光洋科 (1785)-康和-仁愛券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
1,968張
產業
上櫃其他電子類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	44.80	2	44.70	44.50	0	9,349	0.00%
2024/04/29	0	0.00	1	44.40	45.00	-1	9,405	-0.01%
2024/04/26	3	44.80	3	44.45	44.40	0	9,390	0.00%
2024/04/19	2	46.95	1	46.60	46.25	1	9,165	0.01%
2024/04/18	2	47.80	0	0.00	47.80	2	8,999	0.02%
2024/04/17	0	0.00	3	48.87	48.95	-3	8,892	-0.03%
2024/04/16	4	48.11	15	47.50	47.30	-11	8,740	-0.13%
2024/04/15	27	50.84	49	50.56	48.75	-22	8,511	-0.26%
2024/04/12	1	49.10	9	48.94	48.75	-8	8,019	-0.10%
2024/04/11	4	48.31	2	48.75	48.10	2	7,909	0.03%
2024/04/10	11	49.46	17	50.18	49.05	-6	7,808	-0.08%
2024/04/09	28	49.74	42	49.44	49.60	-14	7,656	-0.18%
2024/04/08	1	47.60	5	49.05	48.70	-4	7,433	-0.05%
2024/04/03	9	47.49	0	0.00	47.90	9	7,262	0.12%
2024/04/02	46	48.05	0	0.00	47.85	46	7,177	0.64%
2024/04/01	123	48.94	3	48.75	48.55	120	7,064	1.70%	大買/鉅額交易
2024/03/29	2	49.30	0	0.00	49.55	2	6,895	0.03%
2024/03/28	10	50.84	23	51.76	49.55	-13	6,529	-0.20%
2024/03/27	28	49.21	35	49.62	50.10	-7	5,985	-0.12%
2024/03/26	11	47.70	2	47.60	47.40	9	5,732	0.16%
2024/03/25	5	48.25	5	48.94	48.60	0	5,586	0.00%
2024/03/22	7	49.49	0	0.00	49.00	7	5,434	0.13%
2024/03/21	15	50.34	231	50.91	50.00	-216	5,201	-4.15%	大賣/鉅額交易
2024/03/20	233	49.00	9	49.88	49.55	224	4,624	4.84%	大買/鉅額交易
2024/03/19	1	46.10	2	46.73	46.25	-1	3,990	-0.03%
2024/03/13	0	0.00	1	44.40	43.70	-1	3,689	-0.03%
2024/03/12	1	43.15	1	43.45	43.70	0	3,626	0.00%
2024/03/07	31.5	47.43	25	48.24	46.20	6.5	3,465	0.19%
2024/03/06	1	45.15	1	45.70	45.90	0	2,950	0.00%
2024/03/04	0	0.00	3	45.17	45.30	-3	2,797	-0.11%
2024/03/01	0	0.00	1	44.10	43.90	-1	2,656	-0.04%
2024/02/29	1	44.05	0	0.00	44.25	1	2,641	0.04%
2024/02/27	6	44.30	0	0.00	43.40	6	2,606	0.23%
2024/02/26	4	44.21	3	44.40	44.50	1	2,614	0.04%
2024/02/22	0.5	43.55	0	0.00	43.35	0.5	2,538	0.02%
2024/02/20	0.5	43.80	0	0.00	43.50	0.5	2,392	0.02%
2024/02/19	3.5	43.95	7	43.40	43.35	-3.5	2,339	-0.15%
2024/02/16	0	0.00	1	43.65	44.15	-1	2,236	-0.04%
2024/02/15	6.1	42.04	5	41.62	42.15	1.1	1,977	0.06%
2024/02/02	0	0.00	10	39.20	39.05	-10	1,805	-0.55%
2024/02/01	1	39.45	1	39.40	39.40	0	1,815	0.00%
2024/01/30	1	39.40	0	0.00	39.40	1	1,904	0.05%
2024/01/29	4	40.36	0	0.00	40.05	4	2,053	0.19%
2024/01/26	5	39.88	0	0.00	40.20	5	2,018	0.25%
2024/01/23	0	0.00	1	39.70	39.85	-1	2,068	-0.05%
2024/01/04	0	0.00	140	38.32	38.20	-140	3,011	-4.65%	大賣/鉅額交易
2023/12/27	0	0.00	54	38.93	38.90	-54	3,000	-1.80%
2023/12/26	0	0.00	1	38.95	39.00	-1	2,994	-0.03%
2023/12/25	0	0.00	2	38.90	38.80	-2	2,992	-0.07%
2023/12/20	0	0.00	1	39.30	39.30	-1	2,984	-0.03%
2023/12/19	1	39.10	2	39.10	39.10	-1	2,985	-0.03%
2023/12/15	0	0.00	1	40.30	40.10	-1	2,964	-0.03%
2023/12/11	1	39.30	0	0.00	39.15	1	2,956	0.03%
2023/12/04	27	41.31	0	0.00	41.25	27	2,848	0.95%
2023/11/28	0	0.00	3	40.10	40.40	-3	2,760	-0.11%
2023/11/27	0	0.00	2	40.45	39.90	-2	2,788	-0.07%
2023/11/22	33	41.29	7	41.00	41.15	26	2,657	0.98%
2023/11/21	0	0.00	1	40.60	40.50	-1	2,587	-0.04%
2023/11/20	32	40.49	7	40.74	40.55	25	2,567	0.97%
2023/11/15	0	0.00	3	39.47	39.40	-3	2,486	-0.12%
2023/11/14	0	0.00	2	39.35	39.25	-2	2,516	-0.08%
2023/11/10	1	38.20	2	38.10	38.10	-1	2,487	-0.04%
2023/11/09	31	39.00	2	38.98	39.05	29	2,462	1.18%
2023/11/08	6	39.48	6	39.62	39.35	0	2,489	0.00%
2023/11/07	50	40.00	0	0.00	40.05	50	2,471	2.02%
2023/11/06	261	40.91	225	40.95	40.80	36	2,458	1.46%	大買/大賣/
2023/11/03	0	0.00	3	39.55	39.45	-3	2,315	-0.13%
2023/11/02	6	39.35	0	0.00	39.10	6	2,323	0.26%
2023/10/31	2	39.25	23	40.69	39.10	-21	2,725	-0.77%
2023/10/30	43	40.60	21	40.70	40.80	22	3,481	0.63%
2023/10/27	0	0.00	1	40.00	39.40	-1	3,366	-0.03%
2023/10/26	33	39.91	33	40.06	40.00	0	3,376	0.00%
2023/10/25	11	40.47	10	39.92	40.20	1	3,416	0.03%
2023/10/24	3	39.55	0	0.00	39.20	3	3,341	0.09%
2023/10/23	58	39.95	51	40.20	39.70	7	3,298	0.21%
2023/10/20	15	39.69	13	40.20	39.65	2	3,099	0.06%
2023/10/16	2	39.08	1	38.50	38.40	1	2,903	0.03%
2023/10/13	0	0.00	12	38.15	38.20	-12	2,875	-0.42%
2023/10/04	0	0.00	1	36.60	36.60	-1	3,077	-0.03%
2023/09/27	1	36.05	0	0.00	35.95	1	3,379	0.03%
2023/08/25	0	0.00	1	36.00	36.30	-1	4,386	-0.02%
2023/08/18	1	36.00	0	0.00	35.60	1	4,850	0.02%
2023/08/07	0	0.00	1	37.25	37.55	-1	4,735	-0.02%
2023/08/04	7	37.30	10	37.39	37.25	-3	4,646	-0.06%
2023/08/02	13	40.98	3	40.93	41.35	10	4,297	0.23%
2023/07/28	6	38.08	0	0.00	37.80	6	3,457	0.17%
2023/07/13	0	0.00	4	38.40	38.35	-4	3,231	-0.12%
2023/07/12	0	0.00	20	38.60	38.50	-20	3,227	-0.62%
2023/07/11	7	40.50	67	39.83	39.15	-60	3,190	-1.88%
2023/07/10	70	40.88	0	0.00	40.95	70	3,058	2.29%
2023/06/26	4	39.30	1	39.55	39.45	3	2,568	0.12%
2023/06/16	0	0.00	10	39.05	38.80	-10	2,542	-0.39%
2023/06/15	10	39.20	10	39.00	39.20	0	2,546	0.00%
2023/06/13	32	39.53	20	39.76	39.10	12	2,512	0.48%
2023/06/07	32	38.68	30	38.93	39.25	2	2,324	0.09%
2023/05/23	0	0.00	5	37.80	37.85	-5	1,676	-0.30%
2023/05/22	0	0.00	0.1	37.40	37.60	-0.1	1,632	0.00%
2023/05/18	0	0.00	2	36.20	36.05	-2	1,573	-0.13%
2023/05/08	0	0.00	0	36.60	36.55	0	1,752	0.00%
2023/05/03	5	37.21	0	0.00	36.50	5	2,083	0.24%
2023/04/26	0	0.00	5	35.10	35.70	-5	2,092	-0.24%
2023/04/25	0	0.00	10	34.95	34.95	-10	2,091	-0.48%
2023/04/18	15	38.25	0	0.00	37.75	15	2,022	0.74%
2023/04/13	0	0.00	10	37.35	36.90	-10	1,930	-0.52%
2023/04/06	3	37.08	1	37.05	36.75	2	1,842	0.11%
2023/03/28	0.1	36.40	0	0.00	36.40	0.1	1,827	0.00%
2023/03/23	1	36.95	1	36.75	36.85	0	1,803	0.00%
2023/03/21	0	37.15	0	0.00	36.75	0	1,759	0.00%
2023/03/16	2	37.05	0	0.00	35.95	2	1,702	0.12%
2023/03/14	0	0.00	1	37.35	36.10	-1	1,768	-0.06%
2023/02/24	0	0.00	40	37.27	37.00	-40	1,906	-2.10%
2023/02/23	0	0.00	60	37.12	37.05	-60	1,914	-3.13%
2023/02/07	0	0.00	1	37.60	37.60	-1	2,297	-0.04%
2023/02/03	0	0.00	16	38.88	38.95	-16	2,222	-0.72%
2023/02/02	118	37.53	2	37.53	37.60	116	2,048	5.66%	大買/鉅額交易
2023/02/01	30	35.75	40	35.50	35.70	-10	1,844	-0.54%
2023/01/30	0	0.00	5	33.90	33.75	-5	1,779	-0.28%
2023/01/13	0	0.00	1	34.10	33.20	-1	1,776	-0.06%
2023/01/12	0	0.00	3	33.75	33.65	-3	1,767	-0.17%
2023/01/10	0	0.00	5	33.51	33.45	-5	1,765	-0.28%
2023/01/09	2	33.45	0	0.00	33.45	2	1,767	0.11%
2023/01/06	3	33.10	0	0.00	33.10	3	1,765	0.17%
2022/12/08	2	33.10	0	0.00	33.20	2	2,177	0.09%
2022/12/06	10	35.30	0	0.00	34.45	10	2,152	0.46%
2022/12/05	0	0.00	2	34.80	35.25	-2	2,061	-0.10%
2022/12/01	0	0.00	2	34.30	34.10	-2	1,991	-0.10%
2022/11/28	0	0.00	3	33.35	33.50	-3	1,952	-0.15%
2022/11/24	0	0.00	1	33.60	33.80	-1	1,934	-0.05%
2022/11/23	4	34.53	1	34.80	34.30	3	1,908	0.16%
2022/11/21	2	33.18	1	33.50	33.45	1	1,798	0.06%
2022/11/18	0	0.00	1	33.95	33.40	-1	1,786	-0.06%
2022/11/17	6	34.35	6	34.36	34.25	0	1,754	0.00%
2022/11/16	3	35.02	3	34.63	35.00	0	1,701	0.00%
2022/11/14	0	0.00	50	31.20	31.35	-50	1,397	-3.58%
2022/11/04	0	0.00	8	28.89	28.85	-8	1,402	-0.57%
2022/11/03	1	28.95	5	28.82	29.10	-4	1,411	-0.28%
2022/11/01	1	28.35	0	0.00	28.25	1	1,433	0.07%
2022/10/27	0	0.00	1	27.90	27.90	-1	1,516	-0.07%
2022/10/25	2	27.85	0	0.00	27.75	2	1,522	0.13%
2022/10/18	0	0.00	1	28.80	28.95	-1	1,543	-0.06%
2022/10/14	0	0.00	8	29.01	29.05	-8	1,550	-0.52%
2022/10/13	5	29.10	5	28.50	27.70	0	1,560	0.00%
2022/10/11	0	0.00	3	29.65	29.60	-3	1,551	-0.19%
2022/10/07	5	30.80	0	0.00	31.20	5	1,552	0.32%
2022/10/05	5	31.15	15	31.58	31.15	-10	1,598	-0.63%
2022/10/04	73	30.86	0	0.00	30.90	73	1,645	4.44%
2022/09/19	0	0.00	2	37.20	36.25	-2	1,536	-0.13%
2022/09/16	2	38.30	0	0.00	38.05	2	1,501	0.13%
2022/09/06	0	0.00	1	36.35	36.65	-1	1,524	-0.07%
2022/09/01	1	38.30	0	0.00	38.30	1	1,566	0.06%
2022/07/06	0	0.00	5	38.20	37.75	-5	2,326	-0.21%
2022/06/24	0	0.00	1	40.95	41.05	-1	2,711	-0.04%
2022/06/22	0	0.00	4	41.35	40.70	-4	2,749	-0.15%
2022/06/21	0	0.00	1	41.75	41.70	-1	2,757	-0.04%
2022/06/20	0	0.00	18	41.18	40.55	-18	2,785	-0.65%
2022/06/17	0	0.00	11	42.50	42.65	-11	2,810	-0.39%
2022/05/31	1	47.60	0	0.00	47.95	1	3,144	0.03%
2022/05/30	0	0.00	2	48.03	47.85	-2	3,161	-0.06%
2022/05/27	0	0.00	2	47.65	47.70	-2	3,209	-0.06%
2022/05/26	0	0.00	2	47.00	47.10	-2	3,303	-0.06%
2022/05/19	2	46.35	0	0.00	46.90	2	5,313	0.04%
2022/05/18	0	0.00	2	47.30	47.20	-2	5,367	-0.04%
2022/05/17	0	0.00	2	46.35	46.80	-2	5,381	-0.04%
2022/05/16	0	0.00	5	46.10	45.85	-5	5,411	-0.09%
2022/05/12	7	46.49	0	0.00	45.00	7	5,589	0.13%
2022/05/06	2	49.60	0	0.00	49.60	2	5,743	0.03%
2022/04/27	0	0.00	9	48.18	48.40	-9	5,824	-0.15%
2022/04/25	0	0.00	1	49.10	49.30	-1	5,812	-0.02%
2022/04/21	2	50.65	5	50.60	50.20	-3	5,684	-0.05%
2022/04/18	0	0.00	1	49.85	49.70	-1	5,681	-0.02%
2022/04/14	10	50.70	5	50.70	51.60	5	5,704	0.09%
2022/04/13	0	0.00	3	50.20	50.00	-3	5,700	-0.05%
2022/04/12	15	49.23	15	49.60	49.50	0	5,785	0.00%
2022/04/11	6	50.03	6	50.75	50.50	0	5,866	0.00%
2022/04/07	5	50.80	6	50.10	49.45	-1	6,111	-0.02%
2022/04/01	3	51.10	33	51.02	51.50	-30	6,117	-0.49%
2022/03/30	22	52.22	19	51.74	51.50	3	6,164	0.05%
2022/03/29	0	0.00	3	50.80	51.60	-3	6,011	-0.05%
2022/03/28	10	50.40	0	0.00	50.40	10	5,977	0.17%
2022/03/25	0	0.00	1	50.70	50.50	-1	6,080	-0.02%
2022/03/22	6	50.85	0	0.00	50.40	6	6,054	0.10%
2022/03/21	5	49.44	0	0.00	49.40	5	6,000	0.08%
2022/03/17	5	49.12	0	0.00	49.05	5	6,112	0.08%
2022/03/15	1	48.30	1	48.40	48.20	0	6,273	0.00%
2022/03/14	0	0.00	2	50.30	49.65	-2	6,264	-0.03%
2022/03/08	1	48.95	0	0.00	47.65	1	6,453	0.02%
2022/03/07	5	50.10	160	50.28	49.80	-155	6,689	-2.32%	大賣/鉅額交易
2022/03/04	20	51.66	3	52.17	51.30	17	6,628	0.26%
2022/03/03	5	51.04	0	0.00	51.00	5	6,647	0.08%
2022/03/02	3	51.20	11	51.20	51.10	-8	6,808	-0.12%
2022/03/01	1	51.10	30	51.00	51.20	-29	6,827	-0.42%
2022/02/25	7	52.27	3	52.30	51.80	4	6,866	0.06%
2022/02/24	214	53.97	25	53.26	50.90	189	6,926	2.73%	大買/鉅額交易
2022/02/23	12	53.30	1	53.60	52.90	11	6,216	0.18%
2022/02/22	12	51.95	3	52.67	53.40	9	6,018	0.15%
2022/02/21	2	52.45	20	52.00	53.00	-18	6,049	-0.30%
2022/02/14	6	52.05	5	51.44	50.90	1	7,280	0.01%
2022/02/11	0	0.00	2	51.80	51.90	-2	7,317	-0.03%
2022/02/10	0	0.00	5	51.70	51.70	-5	7,522	-0.07%
2022/02/09	5	51.80	0	0.00	51.80	5	8,019	0.06%
2022/02/08	2	50.55	0	0.00	50.30	2	8,222	0.02%
2022/01/24	11	46.70	0	0.00	46.95	11	9,842	0.11%
2022/01/20	0	0.00	1	49.60	49.60	-1	9,886	-0.01%
2022/01/18	0	0.00	1	49.60	49.90	-1	10,025	-0.01%
2022/01/11	0	0.00	2	49.55	49.40	-2	10,661	-0.02%
2022/01/10	14	49.30	0	0.00	49.70	14	10,782	0.13%
2022/01/07	5	49.15	0	0.00	49.20	5	10,856	0.05%
2022/01/06	0	0.00	15	50.20	50.30	-15	10,853	-0.14%
2022/01/05	1	51.30	5	51.48	50.90	-4	10,922	-0.04%
2022/01/04	1	51.30	0	0.00	51.40	1	11,045	0.01%
2022/01/03	2	50.45	6	50.82	50.20	-4	11,158	-0.04%
2021/12/30	2	50.80	4	51.13	51.10	-2	11,530	-0.02%
2021/12/29	5	50.30	0	0.00	50.20	5	11,667	0.04%
2021/12/27	2	50.00	2	50.20	49.90	0	12,157	0.00%
2021/12/24	0	0.00	1	49.50	49.40	-1	12,265	-0.01%
2021/12/21	1	50.60	5	50.20	50.20	-4	12,615	-0.03%
2021/12/17	0	0.00	2	48.30	48.30	-2	12,742	-0.02%
2021/12/16	0	0.00	1	48.80	48.65	-1	12,971	-0.01%
2021/12/14	3	48.77	1	48.55	48.70	2	13,938	0.01%
2021/12/13	2	48.45	0	0.00	49.60	2	14,296	0.01%
2021/12/10	5	49.00	12	49.02	49.00	-7	14,595	-0.05%
2021/12/09	0	0.00	6	50.60	50.30	-6	14,855	-0.04%
2021/12/07	10	50.00	11	50.08	50.00	-1	14,954	-0.01%
2021/12/06	3	50.50	0	0.00	50.60	3	14,946	0.02%
2021/12/02	1	50.10	1	50.80	49.75	0	15,039	0.00%
2021/12/01	4	51.40	0	0.00	50.80	4	15,171	0.03%
2021/11/30	0	0.00	4	49.10	49.05	-4	14,883	-0.03%
2021/11/29	1	47.85	1	48.70	48.50	0	14,972	0.00%
2021/11/26	7	49.11	3	50.10	49.10	4	14,967	0.03%
2021/11/25	1	50.50	0	0.00	50.60	1	14,927	0.01%
2021/11/24	2	50.60	1	50.70	50.80	1	14,935	0.01%
2021/11/23	10	51.90	0	0.00	51.40	10	15,077	0.07%
2021/11/19	0	0.00	0	53.10	53.50	0	14,833	0.00%
2021/11/18	10	53.50	0	0.00	52.90	10	14,815	0.07%
2021/11/16	0	0.00	1	55.80	55.70	-1	14,332	-0.01%
2021/11/15	2	56.42	14	56.13	56.70	-12	14,092	-0.09%
2021/11/12	0	0.00	2	53.90	54.10	-2	13,465	-0.01%
2021/11/11	0	0.00	2	52.95	53.00	-2	13,244	-0.02%
2021/11/10	0	0.00	6	51.40	52.30	-6	13,098	-0.05%
2021/11/09	13	50.71	19	50.73	51.40	-6	12,967	-0.05%
2021/11/08	22	51.60	82	51.77	51.00	-60	12,736	-0.47%
2021/11/05	17	54.01	4	53.90	54.70	13	12,220	0.11%
2021/11/04	4	52.73	1	52.60	53.00	3	11,885	0.03%
2021/11/03	31	53.10	21	53.52	52.70	10	11,861	0.08%
2021/11/02	8	54.34	0	0.00	52.80	8	11,705	0.07%
2021/11/01	18	52.63	15	53.14	55.00	3	11,120	0.03%
2021/10/26	0	0.00	25	50.60	50.40	-25	10,279	-0.24%
2021/10/25	0	0.00	6	51.42	51.00	-6	10,236	-0.06%
2021/10/21	5	51.88	0	0.00	51.20	5	10,454	0.05%
2021/10/20	1	51.90	7	52.47	52.50	-6	10,387	-0.06%
2021/10/19	3	51.70	1	51.20	51.70	2	10,324	0.02%
2021/10/18	45	51.17	25	51.10	51.40	20	10,469	0.19%
2021/10/14	0	0.00	1	49.95	49.40	-1	11,074	-0.01%
2021/10/13	2	49.50	2	49.70	49.20	0	11,804	0.00%
2021/10/08	2	52.10	0	0.00	51.60	2	12,565	0.02%
2021/10/07	9	52.52	7	51.90	52.70	2	13,491	0.01%
2021/10/06	4	51.50	3	51.80	52.20	1	13,794	0.01%
2021/10/04	1	51.60	3	51.70	49.90	-2	13,468	-0.01%
2021/10/01	227	50.53	13	50.31	50.00	214	13,222	1.62%	大買/鉅額交易
2021/09/30	29	51.16	19	51.10	51.20	10	13,329	0.08%
2021/09/28	2	51.00	0	0.00	50.50	2	14,339	0.01%
2021/09/27	2	50.50	1	50.40	51.10	1	14,280	0.01%
2021/09/24	6	51.00	8	50.68	51.00	-2	14,231	-0.01%
2021/09/23	7	50.99	4	50.45	50.30	3	14,114	0.02%
2021/09/22	14	49.93	12	50.02	49.90	2	13,911	0.01%
2021/09/17	12	52.41	23	53.01	51.50	-11	13,682	-0.08%
2021/09/16	11	51.56	14	51.55	51.90	-3	13,032	-0.02%
2021/09/15	4	50.75	5	50.68	51.00	-1	12,655	-0.01%
2021/09/14	3	50.20	15	51.50	51.80	-12	12,311	-0.10%
2021/09/13	4	49.99	0	0.00	49.80	4	11,977	0.03%
2021/09/09	0	0.00	3	48.00	48.90	-3	12,059	-0.02%
2021/09/08	0	0.00	7	48.01	47.30	-7	12,285	-0.06%
2021/09/07	5	48.50	0	0.00	49.15	5	12,480	0.04%
2021/09/06	0	0.00	5	50.80	49.50	-5	12,502	-0.04%
2021/09/03	0	0.00	1	49.10	48.65	-1	12,276	-0.01%
2021/09/02	3	50.10	8	48.85	48.60	-5	12,248	-0.04%
2021/08/31	5	48.50	21	49.06	49.80	-16	12,062	-0.13%
2021/08/30	5	48.45	5	49.10	48.60	0	11,971	0.00%
2021/08/27	33	48.50	17	48.86	48.45	16	11,968	0.13%
2021/08/26	5	47.10	0	0.00	47.55	5	11,751	0.04%
2021/08/24	4	48.00	0	0.00	47.05	4	11,737	0.03%
2021/08/18	5	44.30	1	44.75	45.70	4	11,853	0.03%
2021/08/13	10	45.73	0	0.00	45.40	10	11,922	0.08%
2021/08/09	1	47.35	0	0.00	46.25	1	12,326	0.01%
2021/08/03	1	48.25	0	0.00	47.85	1	12,936	0.01%
2021/07/29	0	0.00	1	47.00	47.65	-1	13,135	-0.01%
2021/07/27	1	48.65	6	48.90	48.60	-5	13,399	-0.04%
2021/07/26	0	0.00	7	51.34	51.00	-7	13,505	-0.05%
2021/07/23	20	50.80	45	51.09	51.20	-25	13,593	-0.18%
2021/07/22	32	50.57	2	51.30	50.30	30	13,704	0.22%
2021/07/21	12	52.58	0	0.00	50.70	12	13,843	0.09%
2021/07/20	10	52.50	26	52.55	52.50	-16	14,556	-0.11%
2021/07/19	22	52.41	116	52.38	52.40	-94	14,458	-0.65%	大賣/
2021/07/16	108	50.71	33	50.62	50.50	75	13,970	0.54%	大買/
2021/07/15	26	52.27	27	52.60	51.80	-1	13,812	-0.01%
2021/07/14	58	51.59	3	51.70	52.10	55	13,442	0.41%
2021/07/13	15	48.38	16	48.93	49.10	-1	12,527	-0.01%
2021/07/12	8	46.05	8	46.23	46.30	0	12,177	0.00%
2021/07/09	5	45.05	4	45.08	45.15	1	12,446	0.01%
2021/07/08	3	46.35	2	45.50	45.50	1	13,047	0.01%
2021/07/07	11	46.73	0	0.00	46.00	11	13,378	0.08%
2021/07/06	8	48.65	0	0.00	47.20	8	14,115	0.06%
2021/07/05	0	0.00	2	50.30	50.30	-2	14,311	-0.01%
2021/07/02	1	45.40	0	0.00	45.80	1	15,458	0.01%
2021/06/29	1	46.30	0	0.00	45.90	1	18,480	0.01%
2021/06/28	0	0.00	0.3	45.98	45.95	-0.3	18,515	0.00%
2021/06/18	1	47.80	0	0.00	46.50	1	18,622	0.01%
2021/06/17	9	47.87	0	0.00	48.10	9	18,526	0.05%
2021/06/16	0	0.00	3	47.12	47.45	-3	18,320	-0.02%
2021/06/15	2	45.60	0	0.00	46.90	2	18,204	0.01%
2021/06/11	5	45.15	0	0.00	45.25	5	18,107	0.03%
2021/06/07	2	46.05	0	0.00	45.85	2	18,242	0.01%
2021/05/25	0	0.00	1	45.65	45.45	-1	18,257	-0.01%
2021/05/18	0	0.00	2	40.10	43.20	-2	18,690	-0.01%
2021/05/17	3	41.07	20	39.50	39.30	-17	18,737	-0.09%
2021/05/12	11	44.62	5	45.66	43.75	6	18,474	0.03%
2021/05/11	6	48.58	4	48.75	47.90	2	18,350	0.01%
2021/05/10	1	51.00	6	51.00	50.90	-5	18,357	-0.03%
2021/05/05	2	51.00	5	50.70	50.40	-3	18,373	-0.02%
2021/05/04	37	49.00	27	49.44	49.95	10	18,316	0.05%
2021/05/03	2	52.65	27	53.74	51.80	-25	18,112	-0.14%
2021/04/29	5	56.44	0	0.00	56.20	5	17,895	0.03%
2021/04/28	11	57.14	1	57.40	57.00	10	17,969	0.06%
2021/04/27	2	58.80	0	0.00	57.20	2	17,973	0.01%
2021/04/26	68	58.95	77	59.17	57.90	-9	17,932	-0.05%
2021/04/23	18	54.05	18	54.48	55.80	0	17,023	0.00%
2021/04/22	2	54.35	0	0.00	53.00	2	17,246	0.01%
2021/04/21	1	55.30	14.1	55.10	55.30	-13.1	17,374	-0.08%
2021/04/20	8	57.38	2	57.35	56.40	6	17,962	0.03%
2021/04/19	1	56.50	0	0.00	56.50	1	17,822	0.01%
2021/04/16	4	58.33	2	58.40	56.80	2	17,894	0.01%
2021/04/15	1	57.50	1	58.30	58.30	0	18,926	0.00%
2021/04/14	40	55.12	22	55.26	56.20	18	19,774	0.09%
2021/04/13	3	57.57	330	58.22	56.00	-327	19,127	-1.71%	大賣/鉅額交易
2021/04/12	242	58.53	34	59.94	58.90	208	18,691	1.11%	大買/鉅額交易
2021/04/09	70	57.48	218.3	57.66	57.30	-148.3	17,768	-0.83%	大賣/鉅額交易
2021/04/08	49	58.16	62	58.48	58.50	-13	17,049	-0.08%
2021/04/07	56	53.30	63.3	54.42	55.70	-7.3	15,209	-0.05%
2021/04/06	257	48.56	19.3	49.16	50.70	237.8	13,272	1.79%	大買/鉅額交易
2021/04/01	17	46.02	1	46.20	46.10	16	12,306	0.13%
2021/03/31	4	46.20	0	0.00	45.30	4	12,198	0.03%
2021/03/29	0	0.00	20	45.80	45.75	-20	12,107	-0.17%
2021/03/26	0	0.00	1	45.50	45.55	-1	12,100	-0.01%
2021/03/25	3	44.70	0	0.00	44.20	3	12,107	0.02%
2021/03/24	1	45.10	2	45.20	45.05	-1	12,108	-0.01%
2021/03/23	1	45.65	0	0.00	45.65	1	12,143	0.01%
2021/03/19	1	46.05	0	0.00	45.95	1	12,181	0.01%
2021/03/18	3	47.20	7	47.31	46.80	-4	12,178	-0.03%
2021/03/15	3	45.65	0	0.00	46.05	3	12,296	0.02%
2021/03/12	2	46.35	2	46.35	45.80	0	12,346	0.00%
2021/03/11	4	47.08	0	0.00	46.30	4	12,673	0.03%
2021/03/09	2.7	45.76	0	0.00	45.75	2.7	12,712	0.02%
2021/03/05	1	45.00	2	45.60	45.70	-1	13,134	-0.01%
2021/03/04	8	46.46	4	46.45	46.15	4	13,551	0.03%
2021/03/03	0	0.00	1	46.20	47.10	-1	13,606	-0.01%
2021/03/02	2	48.45	0	0.00	46.85	2	13,607	0.01%
2021/02/26	0	0.00	1	47.10	48.40	-1	13,529	-0.01%
2021/02/23	0	0.00	6	47.95	47.90	-6	13,656	-0.04%
2021/02/22	8	47.86	9	47.21	48.60	-1	13,745	-0.01%
2021/02/19	5	45.40	1	45.55	45.70	4	14,229	0.03%
2021/02/18	1	46.10	0	0.00	46.00	1	14,850	0.01%
2021/02/17	1	44.50	0	0.00	45.30	1	14,789	0.01%
2021/02/04	0	0.00	0.4	42.60	42.50	-0.4	14,995	0.00%
2021/02/03	3	42.65	0	0.00	42.40	3	15,043	0.02%
2021/02/02	2	44.15	5	42.98	43.20	-3	15,072	-0.02%
2021/02/01	4	42.36	5	41.95	43.40	-1	15,060	-0.01%
2021/01/29	7	44.82	5	44.75	43.90	2	14,927	0.01%
2021/01/28	11	46.10	5	45.20	45.00	6	14,845	0.04%
2021/01/26	5	47.00	0	0.00	47.15	5	14,693	0.03%
2021/01/25	3	47.60	0	0.00	48.35	3	14,641	0.02%
2021/01/22	0	0.00	24	48.13	48.75	-24	14,545	-0.16%
2021/01/21	15	48.64	15	48.42	47.80	0	14,489	0.00%
2021/01/20	19	49.07	22	48.10	47.75	-3	14,271	-0.02%
2021/01/19	33	50.17	5	50.04	50.00	28	14,077	0.20%
2021/01/18	24	49.07	36	48.25	49.55	-12	13,862	-0.09%
2021/01/15	17	50.75	183	51.29	49.15	-166	13,762	-1.21%	大賣/鉅額交易
2021/01/14	10	50.05	15	49.95	50.10	-5	13,352	-0.04%
2021/01/13	184	49.94	17	49.25	50.40	167	13,297	1.26%	大買/鉅額交易
2021/01/12	9	47.01	7	47.35	46.25	2	12,807	0.02%
2021/01/11	14	48.48	0	0.00	48.65	14	12,709	0.11%
2021/01/08	49	50.29	25	49.65	48.10	24	12,518	0.19%
2021/01/07	23	48.43	26	48.22	48.75	-3	11,205	-0.03%
2021/01/05	0	0.00	3	44.90	44.90	-3	10,164	-0.03%
2021/01/04	3	45.00	0	0.00	45.20	3	10,236	0.03%
2020/12/30	1	44.55	0	0.00	43.50	1	10,447	0.01%
2020/12/28	1	45.00	0	0.00	44.50	1	10,393	0.01%
2020/12/24	1	44.95	3	45.00	45.00	-2	10,430	-0.02%
2020/12/17	1	43.10	0	0.00	43.40	1	10,947	0.01%
2020/12/16	0	0.00	2	44.18	44.20	-2	11,040	-0.02%
2020/12/15	3	44.08	2	44.90	43.55	1	11,443	0.01%
2020/12/14	1	45.00	0	0.00	44.90	1	11,588	0.01%
2020/12/11	4	44.81	0	0.00	45.60	4	12,774	0.03%
2020/12/10	9	45.88	0	0.00	45.80	9	12,929	0.07%
2020/12/09	3	46.87	0	0.00	46.90	3	13,201	0.02%
2020/12/07	1	48.40	9	48.29	47.50	-8	14,401	-0.06%
2020/12/04	4	47.48	0	0.00	47.60	4	14,226	0.03%
2020/12/02	4	47.20	1	47.10	47.00	3	14,954	0.02%
2020/12/01	6	48.50	11	47.77	47.90	-5	14,996	-0.03%
2020/11/30	13	47.14	6	47.63	47.50	7	14,698	0.05%
2020/11/27	0	0.00	1	46.60	46.60	-1	14,331	-0.01%
2020/11/26	2	45.80	0	0.00	45.95	2	14,300	0.01%
2020/11/25	3	45.80	6	45.26	45.35	-3	14,366	-0.02%
2020/11/24	0	0.00	9	45.59	45.05	-9	14,527	-0.06%
2020/11/23	1	45.95	1	46.20	46.00	0	15,203	0.00%
2020/11/20	0	0.00	1	46.80	45.90	-1	15,209	-0.01%
2020/11/19	9	46.94	0	0.00	46.80	9	15,140	0.06%
2020/11/18	26	48.21	27	47.60	46.55	-1	15,155	-0.01%
2020/11/17	12	47.04	30.9	46.61	47.25	-18.9	14,488	-0.13%
2020/11/16	1	45.10	0	0.00	44.90	1	14,093	0.01%
2020/11/13	1	44.90	0	0.00	45.15	1	14,087	0.01%
2020/11/12	8	46.41	27	46.47	45.65	-19	14,095	-0.13%
2020/11/11	1	45.20	1	44.75	45.20	0	13,869	0.00%
2020/11/10	0	0.00	4	44.40	44.20	-4	13,909	-0.03%
2020/11/09	24	45.39	0	0.00	44.70	24	13,870	0.17%
2020/11/06	6	44.04	13	44.31	43.70	-7	13,774	-0.05%
2020/11/05	10	43.40	8	43.68	43.60	2	13,815	0.01%
2020/10/30	0	0.00	1	42.75	42.75	-1	14,296	-0.01%
2020/10/29	1	43.50	6	43.21	43.80	-5	14,494	-0.03%
2020/10/27	10	44.05	10	44.38	44.40	0	14,978	0.00%
2020/10/26	4	45.40	10	46.10	45.10	-6	15,208	-0.04%
2020/10/23	24	45.60	20	45.85	45.60	4	15,461	0.03%
2020/10/22	10	45.48	10	45.88	45.20	0	15,881	0.00%
2020/10/21	21	45.75	10	46.20	45.25	11	16,590	0.07%
2020/10/20	21	45.69	10.5	45.77	45.00	10.6	16,924	0.06%
2020/10/19	0	0.00	2	44.73	45.00	-2	17,990	-0.01%
2020/10/16	0	0.00	30	44.48	43.20	-30	18,492	-0.16%
2020/10/15	5	44.75	0	0.00	44.60	5	18,748	0.03%
2020/10/14	9.5	45.14	1	44.65	45.20	8.5	19,042	0.04%
2020/10/13	1	43.50	10	43.75	44.10	-9	19,334	-0.05%
2020/10/12	34	45.09	10	45.15	44.20	24	19,647	0.12%
2020/10/08	10	44.90	5	45.10	44.40	5	20,085	0.02%
2020/10/06	0	0.00	1	42.85	43.05	-1	21,645	0.00%
2020/10/05	1	42.30	0	0.00	42.15	1	22,185	0.00%
2020/09/25	0	0.00	2	41.00	41.10	-2	25,757	-0.01%
2020/09/24	2	41.50	0	0.00	41.50	2	26,543	0.01%
2020/09/22	5	44.15	1	44.20	44.05	4	28,013	0.01%
2020/09/21	0	0.00	5	45.40	45.05	-5	28,112	-0.02%
2020/09/18	27	45.58	56	45.69	45.60	-29	28,313	-0.10%
2020/09/17	10	45.15	5	45.11	44.85	5	28,397	0.02%
2020/09/16	12	47.01	2.5	46.76	44.80	9.5	28,682	0.03%
2020/09/15	16	45.27	1	45.60	45.60	15	27,687	0.05%
2020/09/14	1	45.35	0	0.00	45.35	1	27,735	0.00%
2020/09/11	3	44.40	4.5	44.42	43.55	-1.5	27,740	-0.01%
2020/09/10	15	45.00	10	44.84	45.20	5	27,334	0.02%
2020/09/09	0	0.00	10.3	42.49	43.10	-10.3	26,727	-0.04%
2020/09/08	35	43.00	34	42.67	42.00	1	26,769	0.00%
2020/09/07	0	0.00	17	41.74	41.10	-17	26,467	-0.06%
2020/09/04	0	40.50	0	0.00	40.70	0	26,733	0.00%
2020/09/02	5	40.70	0	0.00	40.70	5	27,512	0.02%
2020/08/31	10	41.35	2	41.50	40.90	8	28,092	0.03%
2020/08/28	0	0.00	32	42.64	41.95	-32	28,500	-0.11%
2020/08/27	26	42.74	1	43.25	43.00	25	28,745	0.09%
2020/08/26	6	40.97	1	40.75	40.55	5	28,009	0.02%
2020/08/24	2	40.78	6	40.69	40.95	-4	27,802	-0.01%
2020/08/20	4	35.96	0	0.00	36.00	4	27,360	0.01%
2020/08/19	1	40.10	1	39.90	39.80	0	27,072	0.00%
2020/08/18	0	0.00	1	42.10	40.65	-1	26,969	0.00%
2020/08/17	2	41.63	0	0.00	41.60	2	26,855	0.01%
2020/08/14	1	39.80	2	39.65	40.00	-1	26,705	0.00%
2020/08/10	3	44.70	0	0.00	43.80	3	26,238	0.01%
2020/08/07	1	44.80	0	0.00	44.10	1	26,110	0.00%
2020/08/06	2	44.80	2.3	44.47	43.30	-0.3	25,941	0.00%
2020/08/05	0	0.00	2	45.00	44.90	-2	25,721	-0.01%
2020/08/04	2	46.20	0	0.00	45.50	2	25,608	0.01%
2020/08/03	1	45.25	1	45.45	45.00	0	25,360	0.00%
2020/07/31	22	42.96	23	42.59	43.50	-1	24,925	0.00%
2020/07/30	5	42.93	7	42.93	42.85	-2	24,777	-0.01%
2020/07/29	10.3	42.09	38	41.68	42.05	-27.7	24,471	-0.11%
2020/07/28	13	42.30	57	42.24	42.45	-44	24,103	-0.18%
2020/07/27	14	42.36	3	42.25	41.30	11	23,559	0.05%
2020/07/24	34	46.16	2	46.05	45.25	32	22,739	0.14%
2020/07/23	6	47.43	6	47.88	46.40	0	22,027	0.00%
2020/07/22	17	49.36	17	49.21	48.90	0	20,659	0.00%
2020/07/21	4.1	48.10	16	46.84	46.50	-11.9	20,015	-0.06%
2020/07/20	17	45.98	5	46.40	46.00	12	19,641	0.06%
2020/07/17	1	49.05	0	0.00	47.95	1	19,257	0.01%
2020/07/16	10	49.44	0	0.00	49.90	10	18,808	0.05%
2020/07/15	18	49.23	35	49.80	48.00	-17	18,398	-0.09%
2020/07/14	75	50.06	49	50.40	49.55	26	17,841	0.15%
2020/07/13	35	48.31	34	48.60	51.70	1	16,851	0.01%
2020/07/10	12	45.29	61	45.10	47.00	-49	15,959	-0.31%
2020/07/09	63	49.43	106	50.30	48.00	-43	15,411	-0.28%	大賣/
2020/07/08	155	50.15	42	51.12	50.40	113	14,907	0.76%	大買/鉅額交易
2020/07/07	41	51.39	63	51.16	49.55	-22	14,327	-0.15%
2020/07/06	47	50.04	74	50.66	51.20	-27	12,979	-0.21%
2020/07/03	49	44.05	12	45.18	46.60	37	11,693	0.32%
2020/07/02	66	41.67	64	42.20	42.40	2	10,655	0.02%
2020/07/01	8	40.12	4	39.58	39.90	4	9,688	0.04%
2020/06/30	3	37.77	0	0.00	37.50	3	8,861	0.03%
2020/06/29	0	0.00	5	37.55	36.45	-5	8,584	-0.06%
2020/06/24	128	40.28	134	39.21	39.10	-6	8,190	-0.07%	大買/大賣/
2020/06/23	98	41.08	88	40.04	40.00	10	7,657	0.13%
2020/06/22	10	40.60	11.2	40.73	41.35	-1.2	7,114	-0.02%
2020/06/19	8	40.56	10	40.30	40.30	-2	6,872	-0.03%
2020/06/18	2	38.98	5	37.80	40.45	-3	6,544	-0.05%
2020/06/17	1	36.00	2	35.85	37.00	-1	6,123	-0.02%
2020/06/16	0	0.00	2	36.50	36.35	-2	5,960	-0.03%
2020/06/15	0	0.00	13	35.55	35.80	-13	5,797	-0.22%
2020/06/12	30	33.10	0	0.00	36.50	30	5,526	0.54%
2020/06/11	3	33.53	2	33.88	33.45	1	5,069	0.02%
2020/06/10	4	35.95	12	35.73	36.15	-8	4,599	-0.17%
2020/06/09	2	35.13	4	36.20	37.00	-2	4,236	-0.05%
2020/06/08	9	33.65	1	33.65	33.65	8	3,662	0.22%
2020/06/05	8	29.87	9	29.72	30.60	-1	3,512	-0.03%
2020/06/04	33	25.29	34	25.67	27.85	-1	2,890	-0.03%
2020/06/03	5	25.34	7	25.23	25.35	-2	2,383	-0.08%
2020/06/01	0	0.00	2	21.85	21.85	-2	1,854	-0.11%
2020/05/28	1	19.80	0	0.00	19.90	1	1,832	0.05%
2020/05/14	1	19.70	0	0.00	19.65	1	1,965	0.05%
2020/05/13	2	19.70	0	0.00	20.00	2	1,980	0.10%
2020/05/12	0	0.00	1	20.00	19.90	-1	1,995	-0.05%
2020/05/07	0	0.00	1	19.30	19.30	-1	1,901	-0.05%
2020/04/30	0	0.00	1	19.60	19.40	-1	1,916	-0.05%
2020/04/28	0	0.00	1	19.30	19.25	-1	1,907	-0.05%
2020/04/22	2	18.30	0	0.00	18.55	2	1,949	0.10%
2020/04/21	3	18.17	0	0.00	18.15	3	1,937	0.15%
2020/04/17	5	19.44	1	19.90	19.20	4	1,923	0.21%
2020/04/15	0	0.00	3	19.50	19.30	-3	1,906	-0.16%
2020/04/14	9	19.10	0	0.00	19.05	9	1,975	0.46%
2020/04/13	3	18.17	1	18.35	18.25	2	1,951	0.10%
2020/04/10	1	18.00	0	0.00	17.95	1	2,033	0.05%
2020/04/09	0	0.00	1	17.50	17.25	-1	2,005	-0.05%
2020/04/08	1	16.85	1	16.55	16.70	0	2,015	0.00%
2020/03/25	1	16.30	3	16.03	16.00	-2	1,961	-0.10%
2020/03/24	0	0.00	2	15.23	15.10	-2	1,934	-0.10%
2020/03/20	2	15.18	0	0.00	15.05	2	1,901	0.11%
2020/03/13	1	17.35	1	18.60	18.60	0	1,733	0.00%
2020/03/11	3	21.35	0	0.00	21.20	3	1,607	0.19%
2020/03/06	0	0.00	3	22.20	22.50	-3	1,520	-0.20%
2020/03/05	0	0.00	2	21.90	21.90	-2	1,478	-0.14%
2020/03/02	2	21.50	0	0.00	21.40	2	1,455	0.14%
2020/02/25	3	22.15	0	0.00	22.20	3	1,387	0.22%
2020/02/24	0	0.00	5	22.62	22.40	-5	1,389	-0.36%
2020/02/20	5	22.18	0	0.00	22.20	5	1,333	0.37%
2020/02/17	0	0.00	5	22.71	22.25	-5	1,301	-0.38%
2020/02/14	0	0.00	2	22.18	22.40	-2	1,243	-0.16%
2020/02/10	0	0.00	5	20.65	20.90	-5	1,261	-0.40%
2020/02/04	0	0.00	1	21.25	21.25	-1	1,271	-0.08%
2020/02/03	0	0.00	1.5	20.50	20.50	-1.5	1,253	-0.12%
2020/01/30	2	21.65	0	0.00	21.20	2	1,220	0.16%
2020/01/14	2	22.10	0	0.00	22.20	2	1,204	0.17%
2020/01/10	3	22.25	0	0.00	22.20	3	1,192	0.25%
2020/01/08	0	0.00	2	23.10	22.60	-2	1,169	-0.17%
2020/01/07	2	22.90	0	0.00	22.60	2	1,091	0.18%
2020/01/06	0	0.00	10	22.96	22.95	-10	1,037	-0.96%
2020/01/03	3	22.60	3	22.80	22.60	0	948	0.00%
2020/01/02	5	22.58	0	0.00	22.45	5	917	0.54%
2019/12/27	3	22.40	0	0.00	22.30	3	942	0.32%
2019/12/26	0	0.00	10	22.30	22.30	-10	966	-1.03%
2019/12/25	2	22.25	0	0.00	22.30	2	982	0.20%
2019/12/10	0	0.00	5	22.02	22.20	-5	1,425	-0.35%
2019/11/29	5	21.65	0	0.00	21.60	5	1,559	0.32%
2019/11/25	0	0.00	0.9	21.05	21.20	-0.9	1,594	-0.06%
2019/10/22	3	23.00	0	0.00	22.80	3	2,445	0.12%
2019/09/24	6	23.83	0	0.00	23.55	6	2,727	0.22%
2019/09/23	0	0.00	5	23.50	23.80	-5	2,627	-0.19%
2019/08/26	5	22.30	0	0.00	21.90	5	3,272	0.15%
2019/08/19	0	0.00	0.1	21.95	21.95	-0.1	3,439	0.00%
2019/08/15	1	22.90	1	23.15	22.60	0	3,563	0.00%
2019/08/13	0	0.00	0.1	22.70	22.70	-0.1	3,515	0.00%
2019/08/12	0	0.00	0.2	22.30	22.30	-0.2	3,470	-0.01%
2019/08/06	0	0.00	4	22.30	21.90	-4	3,419	-0.12%
2019/08/05	1	22.40	0	0.00	21.90	1	3,368	0.03%
2019/08/02	3	22.93	0	0.00	22.55	3	3,345	0.09%
2019/08/01	5	23.30	0	0.00	23.05	5	3,261	0.15%
2019/07/30	1	22.95	1	22.75	22.60	0	3,202	0.00%
2019/07/25	0	0.00	10	22.50	22.60	-10	3,329	-0.30%
2019/07/03	11	21.44	0	0.00	21.20	11	2,955	0.37%
2019/07/02	0	0.00	1	20.70	20.65	-1	2,908	-0.03%
2019/06/27	1	21.40	1	21.45	21.30	0	2,835	0.00%
2019/06/21	0	0.00	3	20.90	20.85	-3	2,681	-0.11%
2019/06/19	0	0.00	1	21.05	21.05	-1	2,643	-0.04%
2019/06/13	34	22.09	30	22.03	21.80	4	2,606	0.15%
2019/06/03	0	0.00	10	21.15	21.20	-10	2,113	-0.47%
2019/05/30	0	0.00	3	20.50	20.25	-3	1,985	-0.15%
2019/05/22	0	0.00	26	20.28	19.95	-26	1,804	-1.44%
2019/05/21	7	18.88	4	19.45	19.55	3	1,728	0.17%
2019/05/16	13	19.19	4	18.90	18.90	9	1,698	0.53%
2019/05/13	3	18.98	7	19.33	18.65	-4	1,664	-0.24%
2019/05/10	7	19.51	0	0.00	19.30	7	1,624	0.43%
2019/05/09	0	0.00	12	20.31	20.20	-12	1,561	-0.77%
2019/05/08	13	20.05	0	0.00	19.95	13	1,494	0.87%
2019/05/07	20	20.55	3	20.55	20.25	17	1,473	1.15%
2019/05/06	6	19.90	0	0.00	19.90	6	1,359	0.44%
2019/05/03	4	19.00	11	18.93	19.00	-7	1,204	-0.58%
2019/04/15	1	18.65	0	0.00	18.60	1	1,093	0.09%
2019/04/10	1	18.65	0	0.00	18.65	1	1,104	0.09%
2019/04/08	5	18.68	0	0.00	18.70	5	1,081	0.46%
2019/04/03	4	18.61	0	0.00	18.55	4	1,065	0.38%
2019/03/19	3	19.50	11	19.46	19.40	-8	1,057	-0.76%
2019/03/18	0	0.00	5	18.65	18.55	-5	979	-0.51%
2019/03/13	0	0.00	5	18.65	18.65	-5	1,013	-0.49%
2019/03/04	5	18.79	0	0.00	18.75	5	1,015	0.49%
2019/02/27	0	0.00	4	19.15	18.80	-4	1,000	-0.40%
2019/02/25	8	18.79	0	0.00	18.55	8	956	0.84%
2019/02/22	4	19.18	0	0.00	19.10	4	930	0.43%
2019/02/21	3	19.35	20	19.45	19.40	-17	915	-1.86%
2019/02/20	25	19.71	5	19.65	19.80	20	892	2.24%
2019/02/15	0	0.00	1	19.40	19.25	-1	854	-0.12%
2018/12/03	0	0.00	3	19.80	19.85	-3	1,482	-0.20%
2018/11/29	3	19.60	0	0.00	19.45	3	1,778	0.17%
2018/10/03	0	0.00	5	22.20	22.10	-5	1,801	-0.28%
2018/09/21	0	0.00	1	20.75	20.80	-1	1,739	-0.06%
2018/09/11	1	20.50	1	20.70	20.70	0	1,848	0.00%
2018/09/10	0	0.00	1	20.55	20.40	-1	1,876	-0.05%
2018/09/07	4	21.68	2	22.08	21.55	2	2,132	0.09%
2018/09/06	1	22.30	7	22.56	22.55	-6	2,131	-0.28%
2018/09/05	8	23.12	3	22.97	22.90	5	2,100	0.24%
2018/09/04	0	0.00	1	21.60	22.10	-1	1,916	-0.05%
2018/08/03	5	21.45	0	0.00	21.65	5	3,363	0.15%
2018/08/02	2	21.95	0	0.00	21.40	2	3,372	0.06%
2018/07/27	1	21.55	3	21.40	21.70	-2	3,507	-0.06%
2018/07/23	1	20.05	0	0.00	20.25	1	3,597	0.03%
2018/07/20	0	0.00	1	20.80	20.75	-1	3,586	-0.03%
2018/07/18	1	21.05	0	0.00	21.00	1	3,597	0.03%
2018/07/12	0	0.00	1	22.00	21.80	-1	3,723	-0.03%
2018/07/11	2	21.95	0	0.00	21.80	2	3,750	0.05%
2018/06/13	0	0.00	5	23.40	23.10	-5	3,829	-0.13%
2018/06/12	0	0.00	5	23.75	23.25	-5	3,865	-0.13%
2018/06/11	2	23.10	2	23.15	23.05	0	3,818	0.00%
2018/06/05	2	23.70	0	0.00	23.15	2	4,097	0.05%
2018/06/04	0	0.00	2	24.30	23.75	-2	4,243	-0.05%
2018/06/01	8	23.50	0	0.00	23.40	8	4,513	0.18%
2018/05/21	5	23.30	0	0.00	23.10	5	4,860	0.10%
2018/05/17	1	23.50	6	23.79	24.00	-5	4,747	-0.11%
2018/05/15	0	0.00	1	22.60	22.55	-1	4,409	-0.02%
2018/05/04	1	23.50	1	22.90	22.40	0	4,749	0.00%
2018/04/12	0	0.00	5	23.70	23.30	-5	6,392	-0.08%
2018/04/11	0	22.75	0	0.00	22.90	0	6,442	0.00%
2018/03/30	1	21.80	0	0.00	22.00	1	8,196	0.01%
2018/03/23	5	22.25	0	0.00	22.30	5	8,559	0.06%
2018/03/19	1	24.00	0	0.00	23.80	1	8,398	0.01%
2018/03/16	0	0.00	1	24.60	24.15	-1	8,373	-0.01%
2018/03/13	1	24.50	0	0.00	24.40	1	8,433	0.01%
2018/03/06	0	0.00	2	24.73	25.00	-2	7,555	-0.03%
2018/03/01	1	21.80	0	0.00	21.55	1	7,066	0.01%
2018/02/27	1	21.70	1	21.80	21.65	0	7,081	0.00%
2018/02/26	1	22.20	0	0.00	22.10	1	7,122	0.01%
2018/02/23	10	22.75	10	22.95	22.60	0	7,427	0.00%
2018/02/08	0	0.00	0.8	21.35	21.35	-0.8	7,409	-0.01%
2018/02/07	1	22.05	0	0.00	21.10	1	7,368	0.01%
2018/02/02	1	23.15	2	23.15	23.05	-1	7,178	-0.01%
2018/02/01	0	0.00	1	22.70	22.00	-1	7,106	-0.01%
2018/01/31	1	22.60	1	22.35	22.45	0	7,059	0.00%
2018/01/26	2	23.98	0	0.00	23.50	2	6,808	0.03%
2018/01/24	0	0.00	3	23.78	24.00	-3	6,615	-0.05%
2018/01/23	3	24.50	1	25.00	24.00	2	6,549	0.03%
2018/01/22	2	23.98	2	23.83	24.65	0	6,448	0.00%
2018/01/19	0	0.00	3.5	23.02	23.25	-3.5	6,291	-0.06%
2018/01/18	0	0.00	1	24.15	23.20	-1	6,251	-0.02%
2018/01/17	1	23.65	2	23.70	23.60	-1	6,174	-0.02%
2018/01/16	0	0.00	1	24.60	24.10	-1	6,093	-0.02%
2018/01/15	1	23.65	2	23.88	24.10	-1	5,959	-0.02%
2018/01/12	2	24.40	0	0.00	24.30	2	5,873	0.03%
2018/01/11	2	24.50	2	24.35	24.40	0	5,785	0.00%
2018/01/10	5	25.30	5	25.30	25.40	0	5,614	0.00%
2018/01/09	4	24.55	5	24.63	25.00	-1	5,404	-0.02%
2018/01/08	8	24.44	10	24.84	24.15	-2	5,228	-0.04%
2018/01/05	9	24.07	0	0.00	24.00	9	4,691	0.19%
2018/01/04	10	23.93	8	24.09	24.30	2	4,591	0.04%
2018/01/03	4	23.71	6	23.83	24.00	-2	4,367	-0.05%
2018/01/02	6	22.56	8	22.32	23.15	-2	4,105	-0.05%