光洋科 (1785)-康和-南崁券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
1,968張
產業
上櫃其他電子類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	44.60	44.40	-1	9,390	-0.01%
2024/04/23	0	44.10	0	0.00	44.15	0	9,307	0.00%
2024/04/22	0.1	44.71	10	44.30	44.20	-9.9	9,274	-0.11%
2024/04/19	0.6	46.22	10	46.10	46.25	-9.4	9,165	-0.10%
2024/04/18	7	47.95	7	47.80	47.80	0	8,999	0.00%
2024/04/16	1.2	47.48	0	0.00	47.30	1.2	8,740	0.01%
2024/04/15	15	50.97	7	50.77	48.75	8	8,511	0.09%
2024/04/12	0	0.00	1	48.80	48.75	-1	8,019	-0.01%
2024/04/11	12	48.21	6	48.10	48.10	6	7,909	0.08%
2024/04/10	4	49.43	1	50.30	49.05	3	7,808	0.04%
2024/04/03	0.3	47.57	0	0.00	47.90	0.3	7,262	0.00%
2024/04/02	2	48.43	2	47.85	47.85	0	7,177	0.00%
2024/04/01	2	49.48	2	48.55	48.55	0	7,064	0.00%
2024/03/29	0	0.00	10	48.95	49.55	-10	6,895	-0.15%
2024/03/28	5	51.10	0	0.00	49.55	5	6,529	0.08%
2024/03/27	15	48.45	24	49.28	50.10	-9	5,985	-0.15%
2024/03/26	13	48.63	5	48.80	47.40	8	5,732	0.14%
2024/03/25	0	0.00	2	48.30	48.60	-2	5,586	-0.04%
2024/03/22	10	50.17	3	49.40	49.00	7	5,434	0.13%
2024/03/21	4	50.60	2	51.05	50.00	2	5,201	0.04%
2024/03/20	2	50.00	4.3	50.10	49.55	-2.3	4,624	-0.05%
2024/03/19	15	46.27	0.1	46.55	46.25	15	3,990	0.37%
2024/03/18	5	45.05	0	0.00	44.95	5	3,809	0.13%
2024/03/13	0	0.00	10	44.20	43.70	-10	3,689	-0.27%
2024/03/11	10	43.40	60	43.41	42.90	-50	3,608	-1.39%
2024/03/08	0	0.00	10	44.65	44.00	-10	3,594	-0.28%
2024/03/07	0	0.00	12.3	48.68	46.20	-12.3	3,465	-0.35%
2024/03/06	0	0.00	0.1	45.62	45.90	-0.1	2,950	0.00%
2024/03/05	1	45.15	0	0.00	44.85	1	2,880	0.03%
2024/03/04	0	0.00	0.1	45.40	45.30	-0.1	2,797	0.00%
2024/02/27	0	0.00	2	43.70	43.40	-2	2,606	-0.08%
2024/02/26	72	44.37	3	44.63	44.50	69	2,614	2.64%
2024/02/23	0.3	43.05	0	0.00	42.65	0.3	2,586	0.01%
2024/02/22	0.1	43.40	1	44.20	43.35	-0.9	2,538	-0.04%
2024/02/21	0	0.00	1	44.40	44.50	-1	2,499	-0.04%
2024/02/20	0.2	43.24	0	0.00	43.50	0.2	2,392	0.01%
2024/02/19	1.5	43.45	0	0.00	43.35	1.5	2,339	0.06%
2024/02/16	0	0.00	3	43.75	44.15	-3	2,236	-0.13%
2024/01/25	1	40.15	0	0.00	39.75	1	2,014	0.05%
2024/01/24	1	40.35	1	40.45	40.05	0	2,009	0.00%
2024/01/23	2	39.85	0	0.00	39.85	2	2,068	0.10%
2023/11/27	1	40.20	0	0.00	39.90	1	2,788	0.04%
2023/10/31	3	39.75	0	0.00	39.10	3	2,725	0.11%
2023/10/24	0	0.00	0.3	39.48	39.20	-0.3	3,341	-0.01%
2023/10/20	0	0.00	2	40.25	39.65	-2	3,099	-0.06%
2023/10/16	3	38.50	0	0.00	38.40	3	2,903	0.10%
2023/10/06	0	0.00	1	37.30	37.25	-1	2,887	-0.03%
2023/09/27	1	35.90	0	0.00	35.95	1	3,379	0.03%
2023/08/30	0.3	36.30	0	0.00	36.30	0.3	4,342	0.01%
2023/08/08	0	0.00	1	37.60	37.75	-1	4,765	-0.02%
2023/08/07	1	37.65	0	0.00	37.55	1	4,735	0.02%
2023/08/04	7	37.41	8	37.50	37.25	-1	4,646	-0.02%
2023/08/02	1	41.40	1	41.15	41.35	0	4,297	0.00%
2023/07/24	2	35.75	0	0.00	35.60	2	3,270	0.06%
2023/07/19	1	37.30	0	0.00	37.00	1	3,239	0.03%
2023/07/11	1	39.80	0	0.00	39.15	1	3,190	0.03%
2023/07/05	1	39.00	0	0.00	39.10	1	2,871	0.03%
2023/06/27	2	40.45	2	39.85	38.95	0	2,766	0.00%
2023/06/26	1	39.45	1	39.80	39.45	0	2,568	0.00%
2023/06/13	5	39.70	13	39.32	39.10	-8	2,512	-0.32%
2023/06/07	5	38.90	0	0.00	39.25	5	2,324	0.22%
2023/06/02	0.8	37.50	0	0.00	37.35	0.8	2,155	0.04%
2023/05/31	0	0.00	1	37.05	37.20	-1	2,133	-0.05%
2023/05/30	3	37.20	3	37.40	37.15	0	2,121	0.00%
2023/05/29	2	37.55	0	0.00	37.40	2	2,132	0.09%
2023/05/26	0	0.00	70	38.27	37.55	-70	2,113	-3.31%
2023/05/25	2	39.13	0	0.00	38.85	2	2,011	0.10%
2023/05/24	70	38.58	3	39.45	39.55	67	1,899	3.53%
2023/05/05	0	0.00	2	37.20	37.10	-2	1,907	-0.10%
2023/05/04	1	36.20	0	0.00	36.20	1	2,045	0.05%
2023/03/27	3	36.90	0	0.00	36.90	3	1,819	0.16%
2023/03/21	1	36.90	0	0.00	36.75	1	1,759	0.06%
2023/02/08	10	38.60	0	0.00	38.60	10	2,348	0.43%
2023/02/03	1	38.95	2	38.00	38.95	-1	2,222	-0.05%
2023/02/02	1	38.10	0	0.00	37.60	1	2,048	0.05%
2022/12/14	1	33.30	1	33.20	33.10	0	2,032	0.00%
2022/11/16	14	34.89	14	34.86	35.00	0	1,701	0.00%
2022/09/28	1	29.60	0	0.00	29.30	1	1,639	0.06%
2022/09/05	3	37.23	3	36.90	36.95	0	1,552	0.00%
2022/08/08	0.1	36.50	0	0.00	36.75	0.1	1,724	0.01%
2022/07/14	0	0.00	1	38.00	37.95	-1	2,257	-0.04%
2022/07/12	7	36.36	0	0.00	35.35	7	2,249	0.31%
2022/07/11	2	38.75	0	0.00	38.60	2	2,244	0.09%
2022/07/06	0.1	38.15	0	0.00	37.75	0.1	2,326	0.00%
2022/07/01	1	39.00	0	0.00	38.50	1	2,441	0.04%
2022/06/30	4	41.05	0	0.00	40.90	4	2,436	0.16%
2022/06/27	0.1	42.20	0	0.00	42.45	0.1	2,651	0.00%
2022/06/20	7	41.68	0	0.00	40.55	7	2,785	0.25%
2022/06/17	2	42.95	0	0.00	42.65	2	2,810	0.07%
2022/06/07	15	45.55	0	0.00	45.60	15	2,885	0.52%
2022/06/01	0.1	47.45	0	0.00	47.00	0.1	3,099	0.00%
2022/05/31	1	47.45	0	0.00	47.95	1	3,144	0.03%
2022/05/30	2	48.05	0	0.00	47.85	2	3,161	0.06%
2022/05/19	0	0.00	2	46.40	46.90	-2	5,313	-0.04%
2022/05/18	0	0.00	1	47.20	47.20	-1	5,367	-0.02%
2022/05/17	2	46.30	1	46.55	46.80	1	5,381	0.02%
2022/05/16	0	0.00	10	46.44	45.85	-10	5,411	-0.18%
2022/05/13	0.1	45.65	1	45.65	45.55	-1	5,443	-0.02%
2022/05/11	2	48.05	0	0.00	47.35	2	5,564	0.04%
2022/04/28	6	48.93	0	0.00	49.00	6	5,840	0.10%
2022/04/25	2	49.00	26	48.83	49.30	-24	5,812	-0.41%
2022/04/22	4	51.25	0	0.00	51.00	4	5,753	0.07%
2022/04/20	2	50.00	0	0.00	49.90	2	5,655	0.04%
2022/04/19	2	50.10	0	0.00	49.90	2	5,658	0.04%
2022/04/15	4	50.65	0	0.00	50.20	4	5,680	0.07%
2022/04/14	16	50.81	0	0.00	51.60	16	5,704	0.28%
2022/04/01	2	50.70	0	0.00	51.50	2	6,117	0.03%
2022/03/30	0	0.00	2	52.30	51.50	-2	6,164	-0.03%
2022/03/29	3	51.30	11	51.09	51.60	-8	6,011	-0.13%
2022/03/25	10	50.80	0	0.00	50.50	10	6,080	0.16%
2022/03/24	0.1	50.30	2	50.20	50.20	-1.9	6,071	-0.03%
2022/03/21	3	49.60	1	49.40	49.40	2	6,000	0.03%
2022/03/18	4.1	49.17	0	0.00	48.95	4.1	6,044	0.07%
2022/03/17	1	49.15	5	49.24	49.05	-4	6,112	-0.07%
2022/03/16	0	0.00	2	48.90	48.40	-2	6,235	-0.03%
2022/03/15	3	48.50	0	0.00	48.20	3	6,273	0.05%
2022/03/14	0	0.00	8.1	50.59	49.65	-8.1	6,264	-0.13%
2022/03/11	25	50.20	10	50.10	50.10	15	6,312	0.24%
2022/03/10	0	0.00	1	50.90	50.80	-1	6,351	-0.02%
2022/03/08	2	49.00	5	48.85	47.65	-3	6,453	-0.05%
2022/03/07	2	50.20	0	0.00	49.80	2	6,689	0.03%
2022/03/04	1	51.90	0	0.00	51.30	1	6,628	0.02%
2022/03/03	1	51.10	0	0.00	51.00	1	6,647	0.02%
2022/02/25	1	52.10	0	0.00	51.80	1	6,866	0.01%
2022/02/24	4	54.38	7	54.51	50.90	-3	6,926	-0.04%
2022/02/22	3	52.50	2	52.80	53.40	1	6,018	0.02%
2022/02/14	3	52.60	3	51.70	50.90	0	7,280	0.00%
2022/02/09	0.1	51.70	0	0.00	51.80	0.1	8,019	0.00%
2022/02/08	0.2	50.50	0	0.00	50.30	0.2	8,222	0.00%
2022/02/07	0	0.00	2	49.43	49.70	-2	8,282	-0.02%
2022/01/25	0	0.00	1	47.00	46.85	-1	9,026	-0.01%
2022/01/21	1	48.95	0	0.00	48.80	1	9,837	0.01%
2022/01/20	1	49.55	0	0.00	49.60	1	9,886	0.01%
2022/01/06	5	50.10	0	0.00	50.30	5	10,853	0.05%
2022/01/04	7	51.40	0	0.00	51.40	7	11,045	0.06%
2021/12/30	14	51.76	1	51.10	51.10	13	11,530	0.11%
2021/12/23	0	0.00	30	50.00	49.85	-30	12,426	-0.24%
2021/12/21	0.2	50.70	0	0.00	50.20	0.2	12,615	0.00%
2021/12/10	2	49.25	0	0.00	49.00	2	14,595	0.01%
2021/12/09	2	50.50	0	0.00	50.30	2	14,855	0.01%
2021/12/03	2	50.10	0	0.00	50.00	2	14,982	0.01%
2021/11/30	1	49.00	0	0.00	49.05	1	14,883	0.01%
2021/11/25	1	50.80	0	0.00	50.60	1	14,927	0.01%
2021/11/24	0	0.00	2	50.80	50.80	-2	14,935	-0.01%
2021/11/23	1	51.60	0	0.00	51.40	1	15,077	0.01%
2021/11/17	8	56.05	8	56.20	56.20	0	14,505	0.00%
2021/11/15	2	58.25	3	57.73	56.70	-1	14,092	-0.01%
2021/11/10	1	51.60	1	51.90	52.30	0	13,098	0.00%
2021/11/08	0	0.00	1	51.70	51.00	-1	12,736	-0.01%
2021/11/05	5	53.60	5	54.20	54.70	0	12,220	0.00%
2021/11/02	2	53.70	3	53.63	52.80	-1	11,705	-0.01%
2021/11/01	7	53.09	12	53.85	55.00	-5	11,120	-0.04%
2021/10/27	2	50.20	2	50.70	50.60	0	10,257	0.00%
2021/10/21	0	0.00	1	52.10	51.20	-1	10,454	-0.01%
2021/10/20	1	52.50	0	0.00	52.50	1	10,387	0.01%
2021/10/19	1	51.40	1	51.80	51.70	0	10,324	0.00%
2021/10/18	0	0.00	1	51.50	51.40	-1	10,469	-0.01%
2021/10/15	0	0.00	1	50.40	49.95	-1	10,771	-0.01%
2021/10/12	1	50.10	1	50.30	49.85	0	12,045	0.00%
2021/10/08	2	52.20	1	51.90	51.60	1	12,565	0.01%
2021/10/07	1	51.60	1	52.70	52.70	0	13,491	0.00%
2021/10/06	1	51.70	1	51.40	52.20	0	13,794	0.00%
2021/10/05	1	50.20	0	0.00	51.30	1	13,520	0.01%
2021/10/01	0	0.00	1	50.50	50.00	-1	13,222	-0.01%
2021/09/29	0	0.00	11	49.78	49.00	-11	13,692	-0.08%
2021/09/27	1	50.80	2	50.20	51.10	-1	14,280	-0.01%
2021/09/24	0	0.00	2	50.90	51.00	-2	14,231	-0.01%
2021/09/23	0	0.00	10	51.40	50.30	-10	14,114	-0.07%
2021/09/17	7	53.03	5	52.12	51.50	2	13,682	0.01%
2021/09/16	1	51.60	33	51.62	51.90	-32	13,032	-0.25%
2021/09/15	21	50.40	17	51.61	51.00	4	12,655	0.03%
2021/09/14	26	50.43	1	51.00	51.80	25	12,311	0.20%
2021/09/13	6	50.30	0	0.00	49.80	6	11,977	0.05%
2021/09/06	6	49.58	4	50.50	49.50	2	12,502	0.02%
2021/09/03	0	0.00	10	48.73	48.65	-10	12,276	-0.08%
2021/09/01	0	0.00	1	49.70	49.90	-1	12,108	-0.01%
2021/08/31	0	0.00	1	49.00	49.80	-1	12,062	-0.01%
2021/08/30	1	48.55	0	0.00	48.60	1	11,971	0.01%
2021/08/27	0	0.00	4	48.80	48.45	-4	11,968	-0.03%
2021/08/25	0	0.00	5	47.73	47.95	-5	11,751	-0.04%
2021/08/24	0	0.00	3	47.05	47.05	-3	11,737	-0.03%
2021/08/20	0	0.00	1	45.70	45.65	-1	11,844	-0.01%
2021/08/17	0	0.00	2	44.75	44.95	-2	11,930	-0.02%
2021/08/16	0	0.00	7	44.11	44.80	-7	11,933	-0.06%
2021/08/13	0	0.00	3	45.43	45.40	-3	11,922	-0.03%
2021/08/11	0	0.00	1	46.35	46.10	-1	12,070	-0.01%
2021/08/10	1	46.20	2	46.40	46.35	-1	12,156	-0.01%
2021/08/09	8	46.56	6	46.25	46.25	2	12,326	0.02%
2021/08/05	0	0.00	3	47.90	47.90	-3	12,478	-0.02%
2021/08/04	1	48.05	0	0.00	47.80	1	12,774	0.01%
2021/08/03	4	47.81	2	47.85	47.85	2	12,936	0.02%
2021/08/02	2	47.60	0	0.00	47.90	2	12,989	0.02%
2021/07/30	4	47.23	1	47.00	47.00	3	13,079	0.02%
2021/07/29	2	47.25	5	47.30	47.65	-3	13,135	-0.02%
2021/07/28	2	46.55	0	0.00	47.00	2	13,279	0.02%
2021/07/27	9	50.49	0	0.00	48.60	9	13,399	0.07%
2021/07/23	1	51.00	1	50.90	51.20	0	13,593	0.00%
2021/07/22	0	0.00	10	51.40	50.30	-10	13,704	-0.07%
2021/07/21	2	50.80	2	54.00	50.70	0	13,843	0.00%
2021/07/20	9	52.31	5	52.68	52.50	4	14,556	0.03%
2021/07/19	3	51.33	3	52.83	52.40	0	14,458	0.00%
2021/07/16	1	50.20	1	50.80	50.50	0	13,970	0.00%
2021/07/15	7	52.01	7	52.47	51.80	0	13,812	0.00%
2021/07/14	5	51.42	22	51.43	52.10	-17	13,442	-0.13%
2021/07/13	50	49.15	52	49.50	49.10	-2	12,527	-0.02%
2021/07/12	1	46.20	15	45.95	46.30	-14	12,177	-0.11%
2021/07/09	3	45.25	0	0.00	45.15	3	12,446	0.02%
2021/07/08	12	45.47	0	0.00	45.50	12	13,047	0.09%
2021/07/07	1	47.50	0	0.00	46.00	1	13,378	0.01%
2021/07/06	29	47.69	8	47.55	47.20	21	14,115	0.15%
2021/07/05	15	48.49	23	49.63	50.30	-8	14,311	-0.06%
2021/07/02	0	0.00	1	45.60	45.80	-1	15,458	-0.01%
2021/07/01	2	45.83	0	0.00	45.35	2	17,436	0.01%
2021/06/30	1	45.90	0	0.00	46.45	1	18,379	0.01%
2021/06/29	0	0.00	1	46.05	45.90	-1	18,480	-0.01%
2021/06/28	1	46.25	0	0.00	45.95	1	18,515	0.01%
2021/06/22	0	0.00	1	44.55	44.60	-1	18,669	-0.01%
2021/06/18	5	47.08	9.1	46.70	46.50	-4.1	18,622	-0.02%
2021/06/17	5	47.00	0	0.00	48.10	5	18,526	0.03%
2021/06/16	3	46.62	1	47.45	47.45	2	18,320	0.01%
2021/06/15	7	44.86	0	0.00	46.90	7	18,204	0.04%
2021/06/04	5	45.50	0	0.00	45.50	5	18,284	0.03%
2021/06/02	2	47.70	0	0.00	47.30	2	18,235	0.01%
2021/06/01	3	47.75	3	48.20	48.20	0	18,217	0.00%
2021/05/27	0	0.00	1	45.00	45.30	-1	18,180	-0.01%
2021/05/26	0	0.00	2	45.30	45.35	-2	18,237	-0.01%
2021/05/24	0	0.00	3	43.95	44.15	-3	18,254	-0.02%
2021/05/19	0	0.00	1	43.70	44.40	-1	18,664	-0.01%
2021/05/17	1	39.35	0	0.00	39.30	1	18,737	0.01%
2021/05/12	3	45.90	0	0.00	43.75	3	18,474	0.02%
2021/05/11	0	0.00	5	48.05	47.90	-5	18,350	-0.03%
2021/05/10	2	51.45	4	51.90	50.90	-2	18,357	-0.01%
2021/05/06	3	50.30	0	0.00	49.65	3	18,442	0.02%
2021/05/03	3	53.03	0	0.00	51.80	3	18,112	0.02%
2021/04/29	2	56.60	2	56.30	56.20	0	17,895	0.00%
2021/04/28	2	57.10	2	56.30	57.00	0	17,969	0.00%
2021/04/27	4	58.00	1	57.10	57.20	3	17,973	0.02%
2021/04/26	12	59.54	30	58.82	57.90	-18	17,932	-0.10%
2021/04/23	13	55.46	1	55.80	55.80	12	17,023	0.07%
2021/04/22	1	54.20	2	55.00	53.00	-1	17,246	-0.01%
2021/04/21	0	0.00	2	55.60	55.30	-2	17,374	-0.01%
2021/04/20	62	57.32	46	56.62	56.40	16	17,962	0.09%
2021/04/19	1	57.10	1	56.20	56.50	0	17,822	0.00%
2021/04/15	2	57.30	3	57.20	58.30	-1	18,926	-0.01%
2021/04/14	12	57.01	7	56.59	56.20	5	19,774	0.03%
2021/04/13	2	58.80	6	57.58	56.00	-4	19,127	-0.02%
2021/04/12	71	58.92	40	58.73	58.90	31	18,691	0.17%
2021/04/09	14	57.74	2	57.70	57.30	12	17,768	0.07%
2021/04/08	32	58.95	29	59.22	58.50	3	17,049	0.02%
2021/04/07	16	53.62	50	54.53	55.70	-34	15,209	-0.22%
2021/04/06	4	49.88	20	48.66	50.70	-16	13,272	-0.12%
2021/03/31	0.7	45.50	0	0.00	45.30	0.7	12,198	0.01%
2021/03/29	1	45.55	0	0.00	45.75	1	12,107	0.01%
2021/03/22	10	45.90	0	0.00	45.80	10	12,126	0.08%
2021/03/19	0	0.00	1	46.05	45.95	-1	12,181	-0.01%
2021/03/18	0	0.00	0.1	47.10	46.80	-0.1	12,178	0.00%
2021/03/15	5	45.55	0	0.00	46.05	5	12,296	0.04%
2021/03/10	3	46.30	3	46.45	47.00	0	12,736	0.00%
2021/03/09	2	45.45	0	0.00	45.75	2	12,712	0.02%
2021/03/04	1	46.30	0	0.00	46.15	1	13,551	0.01%
2021/03/02	8	47.54	0	0.00	46.85	8	13,607	0.06%
2021/02/26	0	0.00	3	47.30	48.40	-3	13,529	-0.02%
2021/02/24	7	48.00	7	47.76	46.80	0	13,587	0.00%
2021/02/23	0	0.00	3	48.10	47.90	-3	13,656	-0.02%
2021/02/22	10	47.53	5	48.05	48.60	5	13,745	0.04%
2021/02/18	0	0.00	4	46.10	46.00	-4	14,850	-0.03%
2021/02/17	6	45.45	2	45.15	45.30	4	14,789	0.03%
2021/02/05	1	42.10	0	0.00	42.90	1	14,707	0.01%
2021/02/04	1	42.50	0	0.00	42.50	1	14,995	0.01%
2021/02/03	3	42.63	1	42.40	42.40	2	15,043	0.01%
2021/02/02	0	0.00	0.1	43.35	43.20	-0.1	15,072	0.00%
2021/02/01	0	0.00	1	43.40	43.40	-1	15,060	-0.01%
2021/01/29	3	43.90	0	0.00	43.90	3	14,927	0.02%
2021/01/28	4	45.33	0	0.00	45.00	4	14,845	0.03%
2021/01/26	2	47.50	0	0.00	47.15	2	14,693	0.01%
2021/01/25	1	47.70	6	48.05	48.35	-5	14,641	-0.03%
2021/01/21	10	49.23	10	48.61	47.80	0	14,489	0.00%
2021/01/20	3	48.63	1	50.50	47.75	2	14,271	0.01%
2021/01/19	15	50.37	24	50.05	50.00	-9	14,077	-0.06%
2021/01/18	5	49.45	6	49.57	49.55	-1	13,862	-0.01%
2021/01/15	36	50.90	39.6	50.63	49.15	-3.6	13,762	-0.03%
2021/01/14	7	50.02	6	50.78	50.10	1	13,352	0.01%
2021/01/13	9	48.95	9	49.89	50.40	0	13,297	0.00%
2021/01/12	1	47.60	7	47.46	46.25	-6	12,807	-0.05%
2021/01/11	10	48.80	11	48.10	48.65	-1	12,709	-0.01%
2021/01/08	55.2	50.26	25.5	50.03	48.10	29.7	12,518	0.24%
2021/01/07	17	47.28	39	47.69	48.75	-22	11,205	-0.20%
2021/01/06	4	45.05	4	43.90	44.35	0	10,130	0.00%
2021/01/05	1	44.80	0	0.00	44.90	1	10,164	0.01%
2020/12/31	0	0.00	5	43.60	43.50	-5	10,418	-0.05%
2020/12/29	2	45.15	1	44.65	44.35	1	10,435	0.01%
2020/12/25	0	0.00	1	44.90	44.85	-1	10,409	-0.01%
2020/12/24	1	45.00	1	45.00	45.00	0	10,430	0.00%
2020/12/17	0	0.00	15	43.62	43.40	-15	10,947	-0.14%
2020/12/11	0	0.00	1	45.00	45.60	-1	12,774	-0.01%
2020/12/10	7	45.91	0	0.00	45.80	7	12,929	0.05%
2020/12/09	1	46.80	1	47.70	46.90	0	13,201	0.00%
2020/12/08	1	47.20	2	46.95	46.80	-1	13,662	-0.01%
2020/12/07	7.1	47.05	11	48.83	47.50	-3.9	14,401	-0.03%
2020/12/04	0	0.00	3	47.50	47.60	-3	14,226	-0.02%
2020/12/03	5	46.90	0	0.00	46.60	5	14,821	0.03%
2020/12/02	15	47.17	0	0.00	47.00	15	14,954	0.10%
2020/12/01	2	47.70	0	0.00	47.90	2	14,996	0.01%
2020/11/30	28	48.04	59	48.06	47.50	-31	14,698	-0.21%
2020/11/27	1	46.60	0	0.00	46.60	1	14,331	0.01%
2020/11/24	5	45.40	6	45.45	45.05	-1	14,527	-0.01%
2020/11/23	0	0.00	5	46.00	46.00	-5	15,203	-0.03%
2020/11/20	5	46.25	38	46.22	45.90	-33	15,209	-0.22%
2020/11/19	7	46.86	0	0.00	46.80	7	15,140	0.05%
2020/11/18	105	47.70	34	47.28	46.55	71	15,155	0.47%	大買/
2020/11/17	3	46.03	6	46.60	47.25	-3	14,488	-0.02%
2020/11/16	2	44.90	10	45.15	44.90	-8	14,093	-0.06%
2020/11/12	10	46.50	0	0.00	45.65	10	14,095	0.07%
2020/11/11	0	0.00	10	45.00	45.20	-10	13,869	-0.07%
2020/11/10	10	45.00	0	0.00	44.20	10	13,909	0.07%
2020/11/02	0	0.00	2	41.95	42.35	-2	14,218	-0.01%
2020/10/27	0	0.00	1	45.00	44.40	-1	14,978	-0.01%
2020/10/26	1	45.10	0	0.00	45.10	1	15,208	0.01%
2020/10/22	0	0.00	2	45.18	45.20	-2	15,881	-0.01%
2020/10/21	2	45.83	5	46.53	45.25	-3	16,590	-0.02%
2020/10/20	5	45.85	1	45.80	45.00	4	16,924	0.02%
2020/10/16	0	0.00	2	43.45	43.20	-2	18,492	-0.01%
2020/10/15	2	45.10	6	45.10	44.60	-4	18,748	-0.02%
2020/10/14	5	45.20	2	45.10	45.20	3	19,042	0.02%
2020/10/13	0	0.00	13	43.57	44.10	-13	19,334	-0.07%
2020/10/08	5	45.15	14	44.75	44.40	-9	20,085	-0.04%
2020/10/07	0	0.00	1	43.40	43.30	-1	20,792	0.00%
2020/10/06	0	0.00	1	43.25	43.05	-1	21,645	0.00%
2020/10/05	1	42.35	1	42.20	42.15	0	22,185	0.00%
2020/09/30	5	41.56	0	0.00	42.45	5	22,652	0.02%
2020/09/29	3	41.72	0	0.00	41.90	3	23,236	0.01%
2020/09/25	13	42.60	13	42.27	41.10	0	25,757	0.00%
2020/09/24	16	41.89	0	0.00	41.50	16	26,543	0.06%
2020/09/23	0	0.00	1	44.25	43.60	-1	27,294	0.00%
2020/09/22	2	44.10	0	0.00	44.05	2	28,013	0.01%
2020/09/21	2	45.48	1	46.20	45.05	1	28,112	0.00%
2020/09/18	4	45.49	5	45.70	45.60	-1	28,313	0.00%
2020/09/17	1	44.75	1	45.15	44.85	0	28,397	0.00%
2020/09/16	9	47.37	17	47.53	44.80	-8	28,682	-0.03%
2020/09/15	1	45.10	1	45.35	45.60	0	27,687	0.00%
2020/09/11	5	45.15	6	44.83	43.55	-1	27,740	0.00%
2020/09/10	3	44.95	3	45.03	45.20	0	27,334	0.00%
2020/09/08	0	0.00	2	44.00	42.00	-2	26,769	-0.01%
2020/09/07	0	0.00	12	41.57	41.10	-12	26,467	-0.05%
2020/09/04	0	0.00	2	41.15	40.70	-2	26,733	-0.01%
2020/09/03	0	0.00	4	40.00	40.00	-4	26,980	-0.01%
2020/09/02	2	40.83	0	0.00	40.70	2	27,512	0.01%
2020/08/31	1	40.80	1	41.05	40.90	0	28,092	0.00%
2020/08/28	4	42.13	1	42.20	41.95	3	28,500	0.01%
2020/08/27	16	43.47	12	43.15	43.00	4	28,745	0.01%
2020/08/25	1	40.50	1	40.35	40.55	0	27,928	0.00%
2020/08/24	6	39.92	7	40.54	40.95	-1	27,802	0.00%
2020/08/21	1	38.40	0	0.00	38.60	1	27,556	0.00%
2020/08/20	4	36.50	15	36.25	36.00	-11	27,360	-0.04%
2020/08/14	1	39.85	1	39.55	40.00	0	26,705	0.00%
2020/08/13	1	41.80	1	41.55	40.80	0	26,553	0.00%
2020/08/12	1	41.50	0	0.00	41.70	1	26,458	0.00%
2020/08/11	1	43.40	10	41.90	42.35	-9	26,375	-0.03%
2020/08/10	0	0.00	1	44.70	43.80	-1	26,238	0.00%
2020/08/07	5	43.99	4	43.94	44.10	1	26,110	0.00%
2020/08/06	1	44.80	0	0.00	43.30	1	25,941	0.00%
2020/08/05	0	0.00	1	44.80	44.90	-1	25,721	0.00%
2020/08/04	1	46.65	7	45.26	45.50	-6	25,608	-0.02%
2020/08/03	3	44.78	1	44.90	45.00	2	25,360	0.01%
2020/07/31	2	43.08	12	43.45	43.50	-10	24,925	-0.04%
2020/07/30	5	42.60	10	42.60	42.85	-5	24,777	-0.02%
2020/07/29	1	41.50	0	0.00	42.05	1	24,471	0.00%
2020/07/28	2	41.90	0	0.00	42.45	2	24,103	0.01%
2020/07/27	3	44.55	3	42.90	41.30	0	23,559	0.00%
2020/07/24	29	45.40	27	45.82	45.25	2	22,739	0.01%
2020/07/23	30	47.25	30	46.03	46.40	0	22,027	0.00%
2020/07/22	22	48.21	32	48.79	48.90	-10	20,659	-0.05%
2020/07/21	22	47.31	30	46.70	46.50	-8	20,015	-0.04%
2020/07/20	29	46.28	45	46.04	46.00	-16	19,641	-0.08%
2020/07/17	2	47.75	12	47.87	47.95	-10	19,257	-0.05%
2020/07/16	45	49.07	22	49.63	49.90	23	18,808	0.12%
2020/07/15	15	49.72	37	49.20	48.00	-22	18,398	-0.12%
2020/07/14	104	50.83	61	50.77	49.55	43	17,841	0.24%	大買/
2020/07/13	29	48.65	21	50.60	51.70	8	16,851	0.05%
2020/07/10	2	46.95	6	48.18	47.00	-4	15,959	-0.03%
2020/07/09	9	49.94	7	49.46	48.00	2	15,411	0.01%
2020/07/08	19	49.93	50	50.30	50.40	-31	14,907	-0.21%
2020/07/07	60	50.93	19	51.28	49.55	41	14,327	0.29%
2020/07/06	38	49.91	31	50.25	51.20	7	12,979	0.05%
2020/07/03	60	43.99	35	45.46	46.60	25	11,693	0.21%
2020/07/02	9	42.28	0	0.00	42.40	9	10,655	0.08%
2020/07/01	14	40.46	2	38.70	39.90	12	9,688	0.12%
2020/06/30	10	37.70	0	0.00	37.50	10	8,861	0.11%
2020/06/29	12	36.56	12	36.71	36.45	0	8,584	0.00%
2020/06/24	10	40.38	20	40.59	39.10	-10	8,190	-0.12%
2020/06/23	7	40.37	91	40.35	40.00	-84	7,657	-1.10%
2020/06/22	30	41.70	1	41.50	41.35	29	7,114	0.41%
2020/06/19	1	40.80	31	40.84	40.30	-30	6,872	-0.44%
2020/06/18	22	38.14	2	38.95	40.45	20	6,544	0.31%
2020/06/17	9	36.70	0	0.00	37.00	9	6,123	0.15%
2020/06/16	30	37.31	3	36.90	36.35	27	5,960	0.45%
2020/06/15	12	37.08	2	37.00	35.80	10	5,797	0.17%
2020/06/12	22	34.93	0	0.00	36.50	22	5,526	0.40%
2020/06/10	2	37.20	0	0.00	36.15	2	4,599	0.04%
2020/06/09	5	36.95	22	37.00	37.00	-17	4,236	-0.40%
2020/06/08	10	33.65	20	33.65	33.65	-10	3,662	-0.27%
2020/06/05	2	29.55	43	29.99	30.60	-41	3,512	-1.17%
2020/06/04	8	25.35	68	27.61	27.85	-60	2,890	-2.08%
2020/06/03	0	0.00	81	25.18	25.35	-81	2,383	-3.40%
2020/05/20	13	19.90	34	19.81	19.75	-21	1,912	-1.10%
2020/04/24	0	0.00	1	18.90	18.90	-1	1,947	-0.05%
2020/04/17	0	0.00	309	19.58	19.20	-309	1,923	-16.07%	大賣/鉅額交易
2020/04/14	1	19.30	70	19.33	19.05	-69	1,975	-3.49%
2020/03/16	0	0.00	5	18.20	17.50	-5	1,742	-0.29%
2020/03/13	35	17.34	0	0.00	18.60	35	1,733	2.02%
2020/03/10	20	21.15	2	21.05	21.15	18	1,593	1.13%
2020/03/09	32	21.70	0	0.00	21.65	32	1,567	2.04%
2020/03/06	0	0.00	45	22.25	22.50	-45	1,520	-2.96%
2020/02/27	10	21.85	0	0.00	21.85	10	1,433	0.70%
2020/02/25	0	0.00	7	22.30	22.20	-7	1,387	-0.50%
2020/02/24	5	22.65	0	0.00	22.40	5	1,389	0.36%
2020/02/11	20	21.15	0	0.00	21.15	20	1,262	1.58%
2020/01/20	20	22.25	0	0.00	22.25	20	1,170	1.71%
2020/01/17	10	22.20	0	0.00	22.20	10	1,180	0.85%
2020/01/16	95	22.22	0	0.00	22.20	95	1,191	7.97%
2020/01/07	0	0.00	5	23.05	22.60	-5	1,091	-0.46%
2020/01/06	10	23.10	5	22.92	22.95	5	1,037	0.48%
2019/12/26	0	0.00	20	22.30	22.30	-20	966	-2.07%
2019/12/25	0	0.00	2	22.20	22.30	-2	982	-0.20%
2019/12/20	5	21.92	0	0.00	21.95	5	1,074	0.47%
2019/12/10	80	21.92	0	0.00	22.20	80	1,425	5.61%
2019/11/26	20	21.35	0.7	21.25	21.35	19.3	1,581	1.22%
2019/11/25	20	21.20	0	0.00	21.20	20	1,594	1.25%
2019/11/19	0	0.00	5	21.50	21.45	-5	1,657	-0.30%
2019/11/12	10	21.55	0	0.00	21.10	10	1,764	0.57%
2019/11/08	0	0.00	1	22.45	22.45	-1	1,789	-0.06%
2019/10/29	0	0.00	3	22.78	22.60	-3	2,358	-0.13%
2019/10/23	20	22.75	0	0.00	22.75	20	2,419	0.83%
2019/10/16	1	22.95	0	0.00	23.05	1	2,759	0.04%
2019/10/08	1	23.15	0	0.00	23.15	1	2,753	0.04%
2019/10/03	20	23.30	0	0.00	23.30	20	2,788	0.72%
2019/10/01	30	23.28	0	0.00	23.25	30	2,723	1.10%
2019/09/27	31	23.55	0	0.00	23.55	31	2,716	1.14%
2019/09/24	0	0.00	4	23.95	23.55	-4	2,727	-0.15%
2019/09/23	5	23.35	7	23.51	23.80	-2	2,627	-0.08%
2019/09/20	1	22.85	1	22.75	22.85	0	2,514	0.00%
2019/09/12	0	0.00	3	22.70	22.55	-3	2,621	-0.11%
2019/09/11	0	0.00	1	22.55	22.60	-1	2,643	-0.04%
2019/09/09	10	22.45	0	0.00	22.40	10	2,713	0.37%
2019/09/06	50	22.10	0	0.00	22.10	50	2,706	1.85%
2019/08/30	0	0.00	1	21.85	21.95	-1	2,969	-0.03%
2019/08/29	0	0.00	2	21.70	21.70	-2	3,030	-0.07%
2019/08/27	0	0.00	1	22.00	21.85	-1	3,275	-0.03%
2019/08/26	0	0.00	9	22.16	21.90	-9	3,272	-0.28%
2019/08/19	0	0.00	10	22.00	21.95	-10	3,439	-0.29%
2019/08/16	0	0.00	4	22.45	22.35	-4	3,474	-0.12%
2019/08/13	10	22.60	1	22.70	22.70	9	3,515	0.26%
2019/08/08	100	22.25	0	0.00	22.05	100	3,428	2.92%
2019/08/06	1	21.25	1	21.95	21.90	0	3,419	0.00%
2019/08/05	2	22.13	0	0.00	21.90	2	3,368	0.06%
2019/08/02	5	23.47	4	23.45	22.55	1	3,345	0.03%
2019/08/01	0	0.00	1	23.15	23.05	-1	3,261	-0.03%
2019/07/31	40	22.88	6	22.93	23.55	34	3,224	1.05%
2019/07/30	5	22.63	0	0.00	22.60	5	3,202	0.16%
2019/07/29	42	22.57	0	0.00	22.60	42	3,307	1.27%
2019/07/26	0	0.00	1	22.55	22.40	-1	3,333	-0.03%
2019/07/22	1	22.35	3	22.50	22.80	-2	3,254	-0.06%
2019/07/19	1	22.00	0	0.00	22.00	1	3,101	0.03%
2019/07/16	0	0.00	1	21.55	21.55	-1	2,970	-0.03%
2019/07/11	1	21.30	0	0.00	21.25	1	2,997	0.03%
2019/07/01	0	0.00	2	20.78	21.00	-2	2,898	-0.07%
2019/06/25	3	21.32	2	21.60	21.45	1	2,804	0.04%
2019/06/24	1	20.75	0	0.00	20.70	1	2,714	0.04%
2019/06/18	0	0.00	20	21.35	21.10	-20	2,612	-0.77%
2019/06/13	20	21.90	0	0.00	21.80	20	2,606	0.77%
2019/06/10	1	21.60	0	0.00	21.60	1	2,379	0.04%
2019/05/27	10	20.30	10	20.14	19.85	0	1,886	0.00%
2019/03/15	2	18.60	0	0.00	18.60	2	1,002	0.20%
2018/12/06	2	20.25	2	19.55	19.55	0	1,384	0.00%
2018/11/29	2	19.75	2	19.65	19.45	0	1,778	0.00%
2018/10/26	0	0.00	1	17.60	17.00	-1	1,916	-0.05%
2018/10/25	0	0.00	5	18.31	18.20	-5	1,875	-0.27%
2018/10/11	0	0.00	5	19.00	19.05	-5	1,930	-0.26%
2018/10/03	5	22.26	2	22.45	22.10	3	1,801	0.17%
2018/10/01	1	21.70	0	0.00	21.70	1	1,733	0.06%
2018/09/25	2	21.35	0	0.00	21.10	2	1,746	0.11%
2018/09/05	1	22.20	0	0.00	22.90	1	2,100	0.05%
2018/08/02	1	21.85	0	0.00	21.40	1	3,372	0.03%
2018/06/15	4	24.40	4	24.93	23.30	0	4,109	0.00%
2018/06/14	0	0.00	2	23.65	23.55	-2	3,840	-0.05%
2018/06/08	0	0.00	1	22.85	22.85	-1	3,820	-0.03%
2018/06/07	0	0.00	20	22.95	22.95	-20	3,887	-0.51%
2018/06/06	20	23.28	0	0.00	23.15	20	3,954	0.51%
2018/06/05	0	0.00	20	23.15	23.15	-20	4,097	-0.49%
2018/06/04	2	24.30	2	23.80	23.75	0	4,243	0.00%
2018/06/01	20	23.75	6	23.52	23.40	14	4,513	0.31%
2018/05/28	1	23.10	0	0.00	23.10	1	4,849	0.02%
2018/05/22	1	23.65	0	0.00	23.00	1	4,946	0.02%
2018/05/21	5	23.25	3	23.65	23.10	2	4,860	0.04%
2018/05/18	1	23.80	32	24.20	23.50	-31	4,798	-0.65%
2018/05/17	47	23.66	20	23.93	24.00	27	4,747	0.57%
2018/05/07	1	21.80	0	0.00	22.00	1	4,717	0.02%
2018/05/04	2	23.25	2	23.00	22.40	0	4,749	0.00%
2018/05/03	0	0.00	2	21.60	22.10	-2	4,685	-0.04%
2018/04/19	1	21.45	0	0.00	21.35	1	5,381	0.02%
2018/04/18	1	22.25	0	0.00	21.30	1	5,416	0.02%
2018/04/17	1	21.90	0	0.00	21.90	1	5,545	0.02%
2018/04/13	3	22.93	0	0.00	22.65	3	5,892	0.05%
2018/04/12	5	23.65	0	0.00	23.30	5	6,392	0.08%
2018/04/10	1	22.55	0	0.00	22.40	1	6,593	0.02%
2018/03/31	1	22.15	0	0.00	22.15	1	7,969	0.01%
2018/03/07	0	0.00	0.8	24.10	24.10	-0.8	7,887	-0.01%
2018/03/05	51	23.61	51	23.68	23.30	0	7,214	0.00%
2018/02/23	1	22.65	0	0.00	22.60	1	7,427	0.01%
2018/02/12	1	20.45	0	0.00	20.15	1	7,530	0.01%
2018/02/09	0	0.00	2	19.75	20.20	-2	7,500	-0.03%
2018/02/07	2	22.28	2	21.00	21.10	0	7,368	0.00%
2018/02/02	2	23.00	0	0.00	23.05	2	7,178	0.03%
2018/01/30	2	22.00	0	0.00	21.90	2	6,979	0.03%
2018/01/19	0	0.00	1	23.15	23.25	-1	6,291	-0.02%
2018/01/18	0	0.00	3	23.45	23.20	-3	6,251	-0.05%
2018/01/17	5	23.60	5	23.55	23.60	0	6,174	0.00%
2018/01/15	8	23.64	8	23.83	24.10	0	5,959	0.00%
2018/01/11	14	24.26	14	24.37	24.40	0	5,785	0.00%
2018/01/09	7	24.23	1	24.55	25.00	6	5,404	0.11%
2018/01/08	3	24.15	5	25.20	24.15	-2	5,228	-0.04%
2018/01/02	0	0.00	1	22.85	23.15	-1	4,105	-0.02%