光洋科 (1785)-京城-嘉義券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.00
漲跌
▼0.20
漲幅
-0.45%
成交量
2,586張
產業
上櫃其他電子類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	44.05	0	0.00	44.00	3	9,650	0.03%
2024/05/10	4	42.60	0	0.00	42.95	4	9,582	0.04%
2024/05/09	2	43.05	0	0.00	43.00	2	9,551	0.02%
2024/05/07	3	42.75	0	0.00	42.80	3	9,450	0.03%
2024/05/06	1	43.25	0	0.00	43.15	1	9,433	0.01%
2024/04/30	0	0.00	1	44.55	44.50	-1	9,349	-0.01%
2024/04/29	1	44.95	0	0.00	45.00	1	9,405	0.01%
2024/04/26	0	0.00	0.5	44.85	44.40	-0.5	9,390	-0.01%
2024/04/23	10	44.00	0	0.00	44.15	10	9,307	0.11%
2024/04/19	0	0.00	20	45.96	46.25	-20	9,165	-0.22%
2024/04/18	1	48.20	0	0.00	47.80	1	8,999	0.01%
2024/04/17	1	48.55	1	49.25	48.95	0	8,892	0.00%
2024/04/16	10	47.50	0	0.00	47.30	10	8,740	0.11%
2024/04/15	9	49.96	5	50.14	48.75	4	8,511	0.05%
2024/04/12	1	49.05	4	49.30	48.75	-3	8,019	-0.04%
2024/04/11	0	0.00	1	48.30	48.10	-1	7,909	-0.01%
2024/04/10	6	50.23	6	49.28	49.05	0	7,808	0.00%
2024/04/09	13	49.50	4	49.30	49.60	9	7,656	0.12%
2024/04/08	1	48.80	0	0.00	48.70	1	7,433	0.01%
2024/04/03	2	47.13	0	0.00	47.90	2	7,262	0.03%
2024/04/01	0	0.00	1	48.60	48.55	-1	7,064	-0.01%
2024/03/29	2	48.80	0	0.00	49.55	2	6,895	0.03%
2024/03/28	5	51.44	4	50.23	49.55	1	6,529	0.02%
2024/03/27	2	50.10	2	49.75	50.10	0	5,985	0.00%
2024/03/26	2	48.30	3	48.65	47.40	-1	5,732	-0.02%
2024/03/25	1	48.05	2	48.90	48.60	-1	5,586	-0.02%
2024/03/22	4	49.51	0	0.00	49.00	4	5,434	0.07%
2024/03/21	12	50.95	10	50.98	50.00	2	5,201	0.04%
2024/03/20	1	49.85	9	49.21	49.55	-8	4,624	-0.17%
2024/03/19	0	0.00	1	46.40	46.25	-1	3,990	-0.03%
2024/03/18	1	44.95	0	0.00	44.95	1	3,809	0.03%
2024/03/15	2	43.80	0	0.00	43.50	2	3,753	0.05%
2024/03/14	0	0.00	3	44.00	44.25	-3	3,720	-0.08%
2024/03/13	0	0.00	6	44.45	43.70	-6	3,689	-0.16%
2024/03/11	0	0.00	1	43.20	42.90	-1	3,608	-0.03%
2024/03/08	5	44.00	0	0.00	44.00	5	3,594	0.14%
2024/03/07	25.5	47.48	3	47.45	46.20	22.5	3,465	0.65%
2024/03/06	1	45.05	0	0.00	45.90	1	2,950	0.03%
2024/03/05	0	0.00	1	44.55	44.85	-1	2,880	-0.03%
2024/03/04	3	45.30	3	45.02	45.30	0	2,797	0.00%
2024/03/01	0	0.00	1	44.05	43.90	-1	2,656	-0.04%
2024/02/26	0	0.00	2	44.40	44.50	-2	2,614	-0.08%
2024/02/23	1	42.85	1	42.95	42.65	0	2,586	0.00%
2024/02/22	1	44.50	1	44.20	43.35	0	2,538	0.00%
2024/02/21	30	44.00	0	0.00	44.50	30	2,499	1.20%
2024/02/19	0	43.60	5	43.70	43.35	-5	2,339	-0.21%
2024/02/16	100	44.18	3	43.63	44.15	97	2,236	4.34%
2024/02/15	0	0.00	5.3	41.34	42.15	-5.3	1,977	-0.27%
2024/02/05	0	39.15	0	0.00	39.00	0	1,781	0.00%
2024/02/02	0	0.00	1	39.05	39.05	-1	1,805	-0.06%
2024/01/29	1	40.30	2	40.05	40.05	-1	2,053	-0.05%
2024/01/24	0.1	40.15	1.1	40.39	40.05	-1	2,009	-0.05%
2024/01/23	2	39.20	6	39.78	39.85	-4	2,068	-0.19%
2024/01/22	2	38.90	0	0.00	38.75	2	2,115	0.09%
2024/01/19	0	0.00	1	37.75	38.05	-1	2,129	-0.05%
2024/01/12	1	38.10	0	0.00	37.95	1	2,836	0.04%
2024/01/11	2	38.00	0	0.00	38.25	2	2,863	0.07%
2024/01/04	1	38.30	0	0.00	38.20	1	3,011	0.03%
2023/12/14	1	39.80	0	0.00	39.95	1	2,955	0.03%
2023/12/13	0	0.00	20	39.78	39.75	-20	2,957	-0.68%
2023/12/11	2	39.30	0	0.00	39.15	2	2,956	0.07%
2023/12/07	0.1	39.45	0	0.00	39.10	0.1	2,936	0.00%
2023/12/06	1	39.65	1	39.60	39.35	0	2,924	0.00%
2023/12/05	1	40.30	0	0.00	39.90	1	2,901	0.03%
2023/12/04	0	41.25	2.1	40.98	41.25	-2.1	2,848	-0.07%
2023/12/01	1	40.30	1	40.30	40.10	0	2,772	0.00%
2023/11/30	0.1	40.40	0	0.00	40.50	0.1	2,767	0.00%
2023/11/29	1	40.65	1	41.20	40.30	0	2,772	0.00%
2023/11/27	1	40.25	0	0.00	39.90	1	2,788	0.04%
2023/11/23	3	41.30	2	42.05	40.85	1	2,742	0.04%
2023/11/22	0	0.00	4.1	40.93	41.15	-4.1	2,657	-0.15%
2023/11/20	0	0.00	1	40.70	40.55	-1	2,567	-0.04%
2023/11/17	2	40.08	2	40.25	40.05	0	2,520	0.00%
2023/11/16	0	0.00	0.7	39.40	39.60	-0.7	2,493	-0.03%
2023/11/14	1	39.10	0	0.00	39.25	1	2,516	0.04%
2023/11/10	0.1	38.40	10	38.40	38.10	-9.9	2,487	-0.40%
2023/11/09	1	39.05	0	0.00	39.05	1	2,462	0.04%
2023/11/08	2.1	39.38	1	39.50	39.35	1.1	2,489	0.04%
2023/11/07	4.1	40.15	0	0.00	40.05	4.1	2,471	0.16%
2023/11/06	1	40.95	10.1	40.53	40.80	-9.1	2,458	-0.37%
2023/11/03	0	0.00	2	39.55	39.45	-2	2,315	-0.09%
2023/11/02	0.1	39.20	0	0.00	39.10	0.1	2,323	0.00%
2023/11/01	3	39.07	1	39.00	39.25	2	2,389	0.08%
2023/10/31	3	40.08	0	0.00	39.10	3	2,725	0.11%
2023/10/30	1	40.50	2	40.28	40.80	-1	3,481	-0.03%
2023/10/27	2	39.55	0	0.00	39.40	2	3,366	0.06%
2023/10/26	1	39.65	0	0.00	40.00	1	3,376	0.03%
2023/10/25	1	40.60	4	40.36	40.20	-3	3,416	-0.09%
2023/10/24	2	39.15	0	0.00	39.20	2	3,341	0.06%
2023/10/23	10	39.90	14	40.34	39.70	-4	3,298	-0.12%
2023/10/20	5	40.10	6	40.01	39.65	-1	3,099	-0.03%
2023/10/19	0	0.00	1	38.80	38.80	-1	2,914	-0.03%
2023/10/18	1	38.70	0	0.00	38.05	1	2,917	0.03%
2023/10/16	10	39.20	2	39.00	38.40	8	2,903	0.28%
2023/10/12	1	38.10	0	0.00	38.05	1	2,888	0.03%
2023/10/02	0	0.00	1	36.80	36.80	-1	3,285	-0.03%
2023/09/13	0	0.00	1	37.45	37.60	-1	3,804	-0.03%
2023/09/08	1	36.75	0	0.00	37.00	1	3,914	0.03%
2023/09/04	0	0.00	3	37.38	37.60	-3	4,203	-0.07%
2023/08/31	1	36.85	0	0.00	37.50	1	4,358	0.02%
2023/08/21	0	0.00	1	35.85	35.45	-1	4,624	-0.02%
2023/08/14	0	0.00	3	35.35	35.00	-3	4,906	-0.06%
2023/08/11	3	36.95	0	0.00	36.40	3	4,859	0.06%
2023/08/08	3	37.47	0	0.00	37.75	3	4,765	0.06%
2023/08/07	3	37.33	11	37.27	37.55	-8	4,735	-0.17%
2023/08/04	8	37.51	1	37.45	37.25	7	4,646	0.15%
2023/08/02	6	40.91	5	41.17	41.35	1	4,297	0.02%
2023/07/31	0	0.00	2	38.10	37.60	-2	3,499	-0.06%
2023/07/28	3	37.53	0	0.00	37.80	3	3,457	0.09%
2023/07/27	0	0.00	11	38.16	38.20	-11	3,365	-0.33%
2023/07/26	1	36.15	0	0.00	36.15	1	3,277	0.03%
2023/07/19	0	0.00	2	37.20	37.00	-2	3,239	-0.06%
2023/07/18	3	38.60	0	0.00	38.20	3	3,235	0.09%
2023/07/14	2	38.65	0	0.00	38.55	2	3,193	0.06%
2023/07/13	1	38.60	0	0.00	38.35	1	3,231	0.03%
2023/07/11	5	39.40	0	0.00	39.15	5	3,190	0.16%
2023/07/10	0	0.00	1	40.90	40.95	-1	3,058	-0.03%
2023/07/03	0	0.00	3	38.48	38.45	-3	2,860	-0.10%
2023/06/30	1	38.20	0	0.00	38.35	1	2,848	0.04%
2023/06/29	1	38.40	0	0.00	38.30	1	2,825	0.04%
2023/06/27	1	40.30	0	0.00	38.95	1	2,766	0.04%
2023/06/26	7	39.35	1	39.50	39.45	6	2,568	0.23%
2023/06/16	0.1	38.60	1	38.80	38.80	-0.9	2,542	-0.04%
2023/06/13	3	39.70	0	0.00	39.10	3	2,512	0.12%
2023/06/07	6	39.28	0	0.00	39.25	6	2,324	0.26%
2023/05/26	0	0.00	1	38.05	37.55	-1	2,113	-0.05%
2023/05/25	1	39.15	5	39.10	38.85	-4	2,011	-0.20%
2023/05/24	5	39.39	6	39.37	39.55	-1	1,899	-0.05%
2023/05/22	0	0.00	1	37.70	37.60	-1	1,632	-0.06%
2023/05/12	0	0.00	5	35.53	35.55	-5	1,599	-0.31%
2023/05/04	0	0.00	7	36.50	36.20	-7	2,045	-0.34%
2023/05/02	0	0.00	5	36.60	36.55	-5	2,100	-0.24%
2023/04/28	1	36.25	0	0.00	36.35	1	2,106	0.05%
2023/04/26	0	0.00	3	35.00	35.70	-3	2,092	-0.14%
2023/04/25	0	0.00	2	35.00	34.95	-2	2,091	-0.10%
2023/04/24	1	35.80	0	0.00	35.75	1	2,071	0.05%
2023/04/17	0	0.00	1	37.75	37.95	-1	1,985	-0.05%
2023/03/29	0	36.50	0	0.00	36.35	0	1,817	0.00%
2023/03/17	2	35.93	0	0.00	35.30	2	1,717	0.12%
2023/03/07	0	0.00	1	37.60	37.55	-1	1,773	-0.06%
2023/03/01	1	36.70	0	0.00	36.70	1	1,910	0.05%
2023/02/23	0	0.00	5	37.10	37.05	-5	1,914	-0.26%
2023/02/14	0	0.00	5	37.10	37.10	-5	2,351	-0.21%
2023/02/03	0	0.00	1.1	39.08	38.95	-1.1	2,222	-0.05%
2023/01/12	0	0.00	6	33.40	33.65	-6	1,767	-0.34%
2022/12/07	6	33.80	0	0.00	33.65	6	2,169	0.28%
2022/12/06	5	35.40	0	0.00	34.45	5	2,152	0.23%
2022/11/25	2	33.50	0	0.00	33.25	2	1,943	0.10%
2022/11/24	0	0.00	1	33.65	33.80	-1	1,934	-0.05%
2022/11/15	1	31.95	0	0.00	34.45	1	1,502	0.07%
2022/10/31	0	0.00	10	27.81	27.70	-10	1,443	-0.69%
2022/10/14	0	0.00	1	29.00	29.05	-1	1,550	-0.06%
2022/10/13	0	0.00	3	27.85	27.70	-3	1,560	-0.19%
2022/09/21	10	35.60	0	0.00	35.60	10	1,526	0.66%
2022/09/19	0	0.00	11	37.40	36.25	-11	1,536	-0.72%
2022/09/16	10	36.95	0	0.00	38.05	10	1,501	0.67%
2022/09/13	0	0.00	5	37.35	36.80	-5	1,425	-0.35%
2022/09/07	6	36.17	0	0.00	35.70	6	1,527	0.39%
2022/08/12	0	0.00	1	37.40	37.60	-1	1,733	-0.06%