光洋科 (1785)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
1,968張
產業
上櫃其他電子類股
751人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	44.40	0	0.00	44.20	5	9,274	0.05%
2024/04/19	1	46.25	15.5	46.43	46.25	-14.5	9,165	-0.16%
2024/04/18	4	47.95	1	47.70	47.80	3	8,999	0.03%
2024/04/17	6	49.47	0	0.00	48.95	6	8,892	0.07%
2024/04/16	8	48.74	3	47.57	47.30	5	8,740	0.06%
2024/04/15	13	50.16	4	49.30	48.75	9	8,511	0.11%
2024/04/12	5	49.20	0	0.00	48.75	5	8,019	0.06%
2024/04/11	1	48.00	0	0.00	48.10	1	7,909	0.01%
2024/04/10	5	49.75	5	49.65	49.05	0	7,808	0.00%
2024/04/09	4	49.43	3	49.87	49.60	1	7,656	0.01%
2024/04/08	1	49.10	0	0.00	48.70	1	7,433	0.01%
2024/04/03	5	47.76	3.5	47.60	47.90	1.5	7,262	0.02%
2024/04/02	5	48.03	8	48.08	47.85	-3	7,177	-0.04%
2024/04/01	4	48.78	0	0.00	48.55	4	7,064	0.06%
2024/03/29	16	49.29	1	49.85	49.55	15	6,895	0.22%
2024/03/28	3	50.43	2	51.20	49.55	1	6,529	0.02%
2024/03/27	5	50.02	8	49.89	50.10	-3	5,985	-0.05%
2024/03/26	1	48.65	3	49.12	47.40	-2	5,732	-0.03%
2024/03/25	5	48.40	13	48.33	48.60	-8	5,586	-0.14%
2024/03/22	3	49.10	1	49.20	49.00	2	5,434	0.04%
2024/03/21	18	50.69	10	51.07	50.00	8	5,201	0.15%
2024/03/20	10	48.66	87	49.30	49.55	-77	4,624	-1.66%
2024/03/19	3	45.88	2	46.10	46.25	1	3,990	0.03%
2024/03/18	2	44.45	1	44.25	44.95	1	3,809	0.03%
2024/03/15	3	43.97	3	44.45	43.50	0	3,753	0.00%
2024/03/14	5	43.79	3	42.98	44.25	2	3,720	0.05%
2024/03/13	5	44.57	2	43.85	43.70	3	3,689	0.08%
2024/03/12	0	0.00	1	43.15	43.70	-1	3,626	-0.03%
2024/03/11	0	0.00	1	43.45	42.90	-1	3,608	-0.03%
2024/03/08	3	46.15	4	44.29	44.00	-1	3,594	-0.03%
2024/03/07	10	46.84	9	47.37	46.20	1	3,465	0.03%
2024/03/06	2	45.03	2	45.20	45.90	0	2,950	0.00%
2024/02/29	0	0.00	2	43.78	44.25	-2	2,641	-0.08%
2024/02/27	2	43.95	0	0.00	43.40	2	2,606	0.08%
2024/02/21	5	45.29	0	0.00	44.50	5	2,499	0.20%
2024/02/20	1	43.50	0	0.00	43.50	1	2,392	0.04%
2024/01/24	1	40.30	1	40.05	40.05	0	2,009	0.00%
2024/01/23	0	0.00	2	39.50	39.85	-2	2,068	-0.10%
2024/01/03	1	38.30	0	0.00	38.65	1	3,031	0.03%
2023/12/19	1	39.05	0	0.00	39.10	1	2,985	0.03%
2023/12/05	0	0.00	0.1	39.85	39.90	-0.1	2,901	0.00%
2023/12/04	0.1	41.25	0	0.00	41.25	0.1	2,848	0.00%
2023/11/24	1	41.40	1	40.75	40.70	0	2,759	0.00%
2023/11/23	1	41.50	1	41.05	40.85	0	2,742	0.00%
2023/11/02	1	39.50	2	39.20	39.10	-1	2,323	-0.04%
2023/11/01	0	0.00	1	38.90	39.25	-1	2,389	-0.04%
2023/10/31	1	40.30	0	0.00	39.10	1	2,725	0.04%
2023/10/30	0	0.00	1	39.80	40.80	-1	3,481	-0.03%
2023/10/27	0	0.00	1	39.85	39.40	-1	3,366	-0.03%
2023/10/25	0	0.00	4	40.48	40.20	-4	3,416	-0.12%
2023/10/24	3	39.95	0	0.00	39.20	3	3,341	0.09%
2023/10/20	1	40.00	0	0.00	39.65	1	3,099	0.03%
2023/10/17	2	38.65	7	38.66	38.60	-5	2,897	-0.17%
2023/10/11	6	37.90	0	0.00	37.40	6	2,880	0.21%
2023/09/18	0	0.00	1	38.20	37.85	-1	3,821	-0.03%
2023/09/04	0	0.00	10	37.50	37.60	-10	4,203	-0.24%
2023/08/31	1	36.95	0	0.00	37.50	1	4,358	0.02%
2023/08/18	10	35.70	0	0.00	35.60	10	4,850	0.21%
2023/08/16	0	0.00	5	35.25	35.15	-5	4,911	-0.10%
2023/08/07	2	37.10	0	0.00	37.55	2	4,735	0.04%
2023/08/04	4	37.64	0	0.00	37.25	4	4,646	0.09%
2023/08/02	5	38.25	5	40.65	41.35	0	4,297	0.00%
2023/07/31	0	0.00	12	38.13	37.60	-12	3,499	-0.34%
2023/07/28	4	37.68	2	37.88	37.80	2	3,457	0.06%
2023/07/24	7	35.65	0	0.00	35.60	7	3,270	0.21%
2023/07/21	10	36.70	0	0.00	36.60	10	3,243	0.31%
2023/07/12	10	38.40	1	38.85	38.50	9	3,227	0.28%
2023/07/11	0	0.00	3	39.52	39.15	-3	3,190	-0.09%
2023/07/10	4	40.43	2	40.90	40.95	2	3,058	0.07%
2023/07/06	0	0.00	2	39.45	39.45	-2	2,912	-0.07%
2023/07/05	12	39.02	2	39.40	39.10	10	2,871	0.35%
2023/06/29	0	0.00	2	38.40	38.30	-2	2,825	-0.07%
2023/06/28	0	0.00	1	38.75	38.45	-1	2,804	-0.04%
2023/06/27	7	40.24	2	40.80	38.95	5	2,766	0.18%
2023/06/26	2	39.58	1	39.60	39.45	1	2,568	0.04%
2023/06/13	2	39.50	2	39.70	39.10	0	2,512	0.00%
2023/06/12	1	38.05	0	0.00	38.10	1	2,290	0.04%
2023/06/08	0	0.00	6	38.72	38.55	-6	2,348	-0.26%
2023/06/07	10	39.11	4	38.95	39.25	6	2,324	0.26%
2023/06/06	0	0.00	1	38.10	37.60	-1	2,156	-0.05%
2023/06/05	0	0.00	9	38.08	37.95	-9	2,165	-0.42%
2023/06/02	2	37.33	2	37.35	37.35	0	2,155	0.00%
2023/05/26	15	38.05	0	0.00	37.55	15	2,113	0.71%
2023/05/24	0	0.00	2	38.70	39.55	-2	1,899	-0.11%
2023/05/23	10	37.78	0	0.00	37.85	10	1,676	0.60%
2023/05/22	2	37.25	0	0.00	37.60	2	1,632	0.12%
2023/05/15	1	35.50	0	0.00	35.90	1	1,587	0.06%
2023/05/12	1	35.65	0	0.00	35.55	1	1,599	0.06%
2023/05/10	1	36.05	0	0.00	36.15	1	1,682	0.06%
2023/05/09	0	0.00	1	36.20	36.00	-1	1,719	-0.06%
2023/05/08	2	36.83	0	0.00	36.55	2	1,752	0.11%
2023/05/04	1	36.40	0	0.00	36.20	1	2,045	0.05%
2023/04/26	0	0.00	5	34.97	35.70	-5	2,092	-0.24%
2023/04/21	0	0.00	2	36.68	35.65	-2	2,072	-0.10%
2023/04/20	0	0.00	1	36.70	36.50	-1	2,049	-0.05%
2023/04/18	2	38.13	1	38.45	37.75	1	2,022	0.05%
2023/04/17	2	37.85	0	0.00	37.95	2	1,985	0.10%
2023/03/22	1	36.30	0	0.00	36.35	1	1,784	0.06%
2023/03/20	0	36.70	0	0.00	36.55	0	1,723	0.00%
2023/03/17	1	35.30	0	0.00	35.30	1	1,717	0.06%
2023/03/16	1	36.00	0	0.00	35.95	1	1,702	0.06%
2023/03/03	1	36.95	0	0.00	36.65	1	1,787	0.06%
2023/02/24	0	0.00	5	37.10	37.00	-5	1,906	-0.26%
2023/02/22	10	36.92	5	37.06	36.90	5	1,940	0.26%
2023/02/08	0	0.00	1	37.75	38.60	-1	2,348	-0.04%
2023/02/01	0	0.00	1	35.80	35.70	-1	1,844	-0.05%
2023/01/31	0	0.00	1	34.55	34.65	-1	1,806	-0.06%
2023/01/30	0	0.00	1	34.00	33.75	-1	1,779	-0.06%
2023/01/12	1	33.55	0	0.00	33.65	1	1,767	0.06%
2022/12/16	1	32.70	0	0.00	32.80	1	2,031	0.05%
2022/12/06	1	34.60	1	36.05	34.45	0	2,152	0.00%
2022/12/01	1	34.30	4	34.31	34.10	-3	1,991	-0.15%
2022/11/29	1	33.15	1	33.30	33.50	0	1,954	0.00%
2022/11/25	2	33.80	0	0.00	33.25	2	1,943	0.10%
2022/11/24	1	33.85	0	0.00	33.80	1	1,934	0.05%
2022/11/23	4	34.31	7	34.48	34.30	-3	1,908	-0.16%
2022/11/17	2	34.60	0	0.00	34.25	2	1,754	0.11%
2022/11/16	8	34.78	7	35.01	35.00	1	1,701	0.06%
2022/11/15	1	31.75	2	33.13	34.45	-1	1,502	-0.07%
2022/11/08	1	30.20	0	0.00	29.95	1	1,416	0.07%
2022/10/24	1	28.40	0	0.00	28.40	1	1,532	0.07%
2022/10/13	1	27.70	1	28.15	27.70	0	1,560	0.00%
2022/10/12	2	29.20	2	29.05	29.20	0	1,547	0.00%
2022/09/30	2	29.90	2	29.35	29.90	0	1,643	0.00%
2022/09/28	3	30.00	2	29.70	29.30	1	1,639	0.06%
2022/09/26	3	33.82	0	0.00	32.90	3	1,518	0.20%
2022/09/23	0	0.00	3	35.12	35.05	-3	1,523	-0.20%
2022/09/22	1	35.30	0	0.00	35.50	1	1,530	0.07%
2022/09/21	0	0.00	2	35.68	35.60	-2	1,526	-0.13%
2022/09/20	0	0.00	2	36.00	36.25	-2	1,535	-0.13%
2022/09/19	1	38.10	2	36.70	36.25	-1	1,536	-0.07%
2022/09/16	5	38.62	0	0.00	38.05	5	1,501	0.33%
2022/08/23	1	37.75	1	37.85	37.90	0	1,794	0.00%
2022/08/04	1	35.10	1	35.15	35.40	0	1,793	0.00%
2022/07/29	1	37.40	0	0.00	37.10	1	1,873	0.05%
2022/06/28	0	0.00	5	42.70	42.75	-5	2,487	-0.20%
2022/06/23	2	40.60	0	0.00	40.35	2	2,724	0.07%
2022/06/17	2	42.58	1	42.55	42.65	1	2,810	0.04%
2022/06/16	0	0.00	1	43.70	43.70	-1	2,789	-0.04%
2022/06/02	0	0.00	1	46.50	45.95	-1	3,037	-0.03%
2022/06/01	1	47.25	0	0.00	47.00	1	3,099	0.03%
2022/05/30	2	47.95	2	47.85	47.85	0	3,161	0.00%
2022/05/25	2	46.95	0	0.00	47.00	2	3,471	0.06%
2022/05/24	1	47.15	3	47.22	46.70	-2	4,378	-0.05%
2022/05/20	5	46.92	1	47.00	47.30	4	5,033	0.08%
2022/05/19	1	46.05	5	46.20	46.90	-4	5,313	-0.08%
2022/05/18	1	47.40	0	0.00	47.20	1	5,367	0.02%
2022/05/17	21	46.69	3	46.40	46.80	18	5,381	0.33%
2022/05/16	1	46.00	6	46.24	45.85	-5	5,411	-0.09%
2022/05/13	9	45.55	12	45.68	45.55	-3	5,443	-0.06%
2022/05/12	47	45.35	48	46.40	45.00	-1	5,589	-0.02%
2022/05/11	20	47.39	30	47.45	47.35	-10	5,564	-0.18%
2022/05/10	1	48.30	1	48.05	48.95	0	5,566	0.00%
2022/04/29	6	49.23	0	0.00	49.00	6	5,825	0.10%
2022/04/28	0	0.00	1	48.75	49.00	-1	5,840	-0.02%
2022/04/25	5	49.10	0	0.00	49.30	5	5,812	0.09%
2022/04/21	0	0.00	5	50.60	50.20	-5	5,684	-0.09%
2022/04/08	5	49.90	0	0.00	49.95	5	5,853	0.09%
2022/04/07	10	50.00	0	0.00	49.45	10	6,111	0.16%
2022/03/16	1	48.25	0	0.00	48.40	1	6,235	0.02%
2022/03/15	1	48.60	1	48.25	48.20	0	6,273	0.00%
2022/03/14	4	49.94	1	50.30	49.65	3	6,264	0.05%
2022/03/09	1	48.00	0	0.00	49.25	1	6,374	0.02%
2022/03/08	3	48.05	3	49.23	47.65	0	6,453	0.00%
2022/03/07	0	0.00	11	50.27	49.80	-11	6,689	-0.16%
2022/03/04	4	51.73	0	0.00	51.30	4	6,628	0.06%
2022/02/25	0	0.00	2	52.10	51.80	-2	6,866	-0.03%
2022/02/24	14	52.95	16	53.80	50.90	-2	6,926	-0.03%
2022/02/23	13	53.22	14	53.09	52.90	-1	6,216	-0.02%
2022/02/22	6	53.10	4	52.35	53.40	2	6,018	0.03%
2022/02/21	6	51.60	1	51.20	53.00	5	6,049	0.08%
2022/02/17	0	0.00	1	50.60	50.60	-1	6,209	-0.02%
2022/02/16	1	51.80	0	0.00	50.90	1	6,871	0.01%
2022/02/15	5	50.94	4	50.65	51.20	1	7,101	0.01%
2022/02/14	5	51.60	5	51.70	50.90	0	7,280	0.00%
2022/02/11	0	0.00	1	51.80	51.90	-1	7,317	-0.01%
2022/02/10	2	51.70	4	51.85	51.70	-2	7,522	-0.03%
2022/02/09	1	51.00	3	51.83	51.80	-2	8,019	-0.02%
2022/02/08	3	50.27	1	50.50	50.30	2	8,222	0.02%
2022/02/07	2	49.15	1	49.70	49.70	1	8,282	0.01%
2022/01/25	2	46.90	3	46.87	46.85	-1	9,026	-0.01%
2022/01/24	4	46.98	4	47.14	46.95	0	9,842	0.00%
2022/01/18	0	0.00	21	49.85	49.90	-21	10,025	-0.21%
2022/01/11	1	50.40	1	49.75	49.40	0	10,661	0.00%
2021/12/22	0	0.00	1	49.65	49.55	-1	12,547	-0.01%
2021/12/20	1	48.25	0	0.00	49.10	1	12,605	0.01%
2021/12/15	1	48.75	0	0.00	48.70	1	13,218	0.01%
2021/12/08	1	50.50	0	0.00	50.00	1	14,945	0.01%
2021/12/07	0	0.00	2	50.00	50.00	-2	14,954	-0.01%
2021/12/03	3	50.10	6	49.85	50.00	-3	14,982	-0.02%
2021/12/02	1	50.10	0	0.00	49.75	1	15,039	0.01%
2021/11/30	6	49.17	4	49.25	49.05	2	14,883	0.01%
2021/11/29	10	48.43	0	0.00	48.50	10	14,972	0.07%
2021/11/25	2	51.20	2	50.80	50.60	0	14,927	0.00%
2021/11/23	1	51.30	1	51.60	51.40	0	15,077	0.00%
2021/11/18	0	0.00	2	53.51	52.90	-2	14,815	-0.01%
2021/11/17	0	0.00	1	55.70	56.20	-1	14,505	-0.01%
2021/11/15	23	57.18	6	56.85	56.70	17	14,092	0.12%
2021/11/12	0	0.00	0	54.00	54.10	0	13,465	0.00%
2021/11/11	0	0.00	10	53.20	53.00	-10	13,244	-0.08%
2021/11/08	0.1	51.50	0.2	51.50	51.00	-0.2	12,736	0.00%
2021/11/05	5	54.10	20	54.90	54.70	-15	12,220	-0.12%
2021/11/03	1	53.20	1.1	53.28	52.70	-0.1	11,861	0.00%
2021/11/02	0	0.00	0.1	53.30	52.80	-0.1	11,705	0.00%
2021/11/01	2	54.50	1.3	54.07	55.00	0.8	11,120	0.01%
2021/10/29	0	0.00	0.1	50.10	50.00	-0.1	10,330	0.00%
2021/10/25	0	0.00	0.5	50.80	51.00	-0.5	10,236	0.00%
2021/10/22	0	0.00	0.1	51.90	52.10	-0.1	10,328	0.00%
2021/10/21	0	0.00	2	51.20	51.20	-2	10,454	-0.02%
2021/10/20	2	52.65	3	52.40	52.50	-1	10,387	-0.01%
2021/10/18	1	50.30	2	50.95	51.40	-1	10,469	-0.01%
2021/10/14	4	49.45	1	49.50	49.40	3	11,074	0.03%
2021/10/13	1.2	49.39	16	49.27	49.20	-14.8	11,804	-0.13%
2021/10/12	3	50.28	1	50.40	49.85	2	12,045	0.02%
2021/10/08	3	52.50	3	51.73	51.60	0	12,565	0.00%
2021/10/07	30	52.45	15	52.70	52.70	15	13,491	0.11%
2021/10/06	105	51.91	136	51.33	52.20	-31	13,794	-0.22%	大買/大賣/
2021/10/04	0	0.00	1	51.10	49.90	-1	13,468	-0.01%
2021/10/01	1	50.00	0	0.00	50.00	1	13,222	0.01%
2021/09/30	0	0.00	0.1	51.00	51.20	-0.1	13,329	0.00%
2021/09/29	2	49.25	1	49.60	49.00	1	13,692	0.01%
2021/09/27	15	50.60	1	50.40	51.10	14	14,280	0.10%
2021/09/24	15	50.20	2	50.55	51.00	13	14,231	0.09%
2021/09/23	3	50.77	1	51.00	50.30	2	14,114	0.01%
2021/09/22	1	49.90	38	49.95	49.90	-37	13,911	-0.27%
2021/09/17	43	52.92	38	53.14	51.50	5	13,682	0.04%
2021/09/16	3	51.50	7	51.50	51.90	-4	13,032	-0.03%
2021/09/15	5	50.98	0	0.00	51.00	5	12,655	0.04%
2021/09/14	30.1	50.62	14	50.57	51.80	16.1	12,311	0.13%
2021/09/13	9	49.85	3	49.13	49.80	6	11,977	0.05%
2021/09/09	0	0.00	1	47.90	48.90	-1	12,059	-0.01%
2021/09/08	1	47.40	4	48.11	47.30	-3	12,285	-0.02%
2021/09/07	12	49.52	4	49.44	49.15	8	12,480	0.06%
2021/09/06	11	50.16	5	49.71	49.50	6	12,502	0.05%
2021/09/02	2	49.08	2	49.40	48.60	0	12,248	0.00%
2021/09/01	3	49.90	3	49.73	49.90	0	12,108	0.00%
2021/08/31	2	48.90	3	49.30	49.80	-1	12,062	-0.01%
2021/08/30	4	48.68	4	48.36	48.60	0	11,971	0.00%
2021/08/27	0	0.00	1	48.90	48.45	-1	11,968	-0.01%
2021/08/24	0	0.00	30	47.54	47.05	-30	11,737	-0.26%
2021/08/20	30	45.50	0	0.00	45.65	30	11,844	0.25%
2021/08/19	4	45.65	4	45.88	45.65	0	11,855	0.00%
2021/08/16	0	0.00	1	44.40	44.80	-1	11,933	-0.01%
2021/08/11	1	47.15	1	46.70	46.10	0	12,070	0.00%
2021/08/10	2.1	46.36	0	0.00	46.35	2.1	12,156	0.02%
2021/08/09	1	47.45	10	46.35	46.25	-9	12,326	-0.07%
2021/08/06	1	48.30	0	0.00	48.00	1	12,349	0.01%
2021/08/03	0	0.00	2	47.80	47.85	-2	12,936	-0.02%
2021/07/29	3	47.53	3	47.45	47.65	0	13,135	0.00%
2021/07/28	5	46.96	5	47.76	47.00	0	13,279	0.00%
2021/07/27	1	48.75	2	48.90	48.60	-1	13,399	-0.01%
2021/07/26	5	50.80	1	50.80	51.00	4	13,505	0.03%
2021/07/23	2	51.20	0	0.00	51.20	2	13,593	0.01%
2021/07/21	6	52.23	0	0.00	50.70	6	13,843	0.04%
2021/07/20	1	51.80	1	52.50	52.50	0	14,556	0.00%
2021/07/19	14	53.13	15	52.45	52.40	-1	14,458	-0.01%
2021/07/16	1	49.70	1	51.10	50.50	0	13,970	0.00%
2021/07/15	0	0.00	4	52.65	51.80	-4	13,812	-0.03%
2021/07/14	15	51.80	15	51.42	52.10	0	13,442	0.00%
2021/07/13	1	48.00	2	48.25	49.10	-1	12,527	-0.01%
2021/07/09	1	45.65	1	45.15	45.15	0	12,446	0.00%
2021/07/08	1	46.05	0	0.00	45.50	1	13,047	0.01%
2021/07/07	1	46.00	0	0.00	46.00	1	13,378	0.01%
2021/07/06	2	48.15	0	0.00	47.20	2	14,115	0.01%
2021/07/05	0	0.00	2	48.43	50.30	-2	14,311	-0.01%
2021/07/02	0	0.00	3	46.30	45.80	-3	15,458	-0.02%
2021/07/01	1	45.40	0	0.00	45.35	1	17,436	0.01%
2021/06/28	2	45.80	0	0.00	45.95	2	18,515	0.01%
2021/06/21	2	45.70	0	0.00	44.90	2	18,667	0.01%
2021/06/18	18	47.28	30	46.75	46.50	-12	18,622	-0.06%
2021/06/17	22	48.02	11	48.14	48.10	11	18,526	0.06%
2021/06/16	10.3	46.38	11	47.14	47.45	-0.7	18,320	0.00%
2021/06/15	4	44.93	13	45.52	46.90	-9	18,204	-0.05%
2021/06/11	4	45.29	8	45.68	45.25	-4	18,107	-0.02%
2021/06/09	1	45.00	0	0.00	45.00	1	18,119	0.01%
2021/06/08	13	45.14	0	0.00	45.00	13	18,184	0.07%
2021/06/02	1	47.00	0	0.00	47.30	1	18,235	0.01%
2021/06/01	1	48.10	0	0.00	48.20	1	18,217	0.01%
2021/05/31	0	0.00	1	48.10	47.65	-1	18,211	-0.01%
2021/05/28	0	0.00	1	46.00	46.00	-1	18,116	-0.01%
2021/05/19	1	42.95	0	0.00	44.40	1	18,664	0.01%
2021/05/12	0	0.00	5	43.29	43.75	-5	18,474	-0.03%
2021/05/07	0	0.00	2	50.90	52.00	-2	18,398	-0.01%
2021/05/06	6	51.08	5	49.60	49.65	1	18,442	0.01%
2021/05/05	5	50.10	10	50.45	50.40	-5	18,373	-0.03%
2021/05/04	30	49.50	1	50.00	49.95	29	18,316	0.16%
2021/05/03	4	54.10	0	0.00	51.80	4	18,112	0.02%
2021/04/29	24	56.40	0	0.00	56.20	24	17,895	0.13%
2021/04/28	5	57.20	0	0.00	57.00	5	17,969	0.03%
2021/04/27	16	57.78	1	58.70	57.20	15	17,973	0.08%
2021/04/26	2	58.10	21	59.54	57.90	-19	17,932	-0.11%
2021/04/23	1	53.20	1	55.00	55.80	0	17,023	0.00%
2021/04/22	29	53.33	4	53.20	53.00	25	17,246	0.14%
2021/04/21	0	0.00	44	55.03	55.30	-44	17,374	-0.25%
2021/04/20	4	57.58	3	57.23	56.40	1	17,962	0.01%
2021/04/19	0	0.00	1	56.20	56.50	-1	17,822	-0.01%
2021/04/16	3	57.67	1	58.30	56.80	2	17,894	0.01%
2021/04/15	2	57.55	3	57.43	58.30	-1	18,926	-0.01%
2021/04/14	3	56.47	10	55.28	56.20	-7	19,774	-0.04%
2021/04/13	5	57.42	6	58.02	56.00	-1	19,127	-0.01%
2021/04/12	2	57.95	13	59.72	58.90	-11	18,691	-0.06%
2021/04/09	5	57.56	6	57.37	57.30	-1	17,768	-0.01%
2021/04/08	8	58.33	8	59.23	58.50	0	17,049	0.00%
2021/04/07	59	53.97	13.3	55.02	55.70	45.7	15,209	0.30%
2021/04/06	3	49.53	34.1	48.46	50.70	-31.1	13,272	-0.23%
2021/04/01	0	0.00	1	46.60	46.10	-1	12,306	-0.01%
2021/03/30	1	46.00	1	46.00	45.80	0	12,179	0.00%
2021/03/29	3	45.38	0	0.00	45.75	3	12,107	0.02%
2021/03/25	2	45.00	0	0.00	44.20	2	12,107	0.02%
2021/03/24	9	45.10	0	0.00	45.05	9	12,108	0.07%
2021/03/19	2	46.00	0	0.00	45.95	2	12,181	0.02%
2021/03/12	1	45.85	0	0.00	45.80	1	12,346	0.01%
2021/03/10	5	46.70	1	46.90	47.00	4	12,736	0.03%
2021/03/09	1	45.75	0	0.00	45.75	1	12,712	0.01%
2021/03/08	1	46.05	0	0.00	46.25	1	12,814	0.01%
2021/03/03	1	46.25	0	0.00	47.10	1	13,606	0.01%
2021/03/02	3	47.63	0	0.00	46.85	3	13,607	0.02%
2021/02/26	1	46.80	3	47.85	48.40	-2	13,529	-0.01%
2021/02/25	2	47.40	4.4	47.49	47.70	-2.4	13,563	-0.02%
2021/02/24	11	47.07	1	48.30	46.80	10	13,587	0.07%
2021/02/23	1	48.10	0	0.00	47.90	1	13,656	0.01%
2021/02/22	3	48.67	1	46.50	48.60	2	13,745	0.01%
2021/02/18	2	45.78	0	0.00	46.00	2	14,850	0.01%
2021/02/05	0.2	42.60	0	0.00	42.90	0.2	14,707	0.00%
2021/02/03	0	0.00	1	42.45	42.40	-1	15,043	-0.01%
2021/02/02	0	0.00	1	43.60	43.20	-1	15,072	-0.01%
2021/01/29	0.7	44.10	0	0.00	43.90	0.7	14,927	0.00%
2021/01/28	21	45.05	2	45.20	45.00	19	14,845	0.13%
2021/01/25	2	47.60	2	48.40	48.35	0	14,641	0.00%
2021/01/22	0	0.00	1	48.10	48.75	-1	14,545	-0.01%
2021/01/21	0	0.00	10	48.62	47.80	-10	14,489	-0.07%
2021/01/19	3	50.13	3	49.60	50.00	0	14,077	0.00%
2021/01/15	19	50.13	2	49.20	49.15	17	13,762	0.12%
2021/01/14	2	50.35	1	50.70	50.10	1	13,352	0.01%
2021/01/13	1	49.35	12	47.21	50.40	-11	13,297	-0.08%
2021/01/12	0	0.00	3	47.75	46.25	-3	12,807	-0.02%
2021/01/11	0	0.00	10	48.50	48.65	-10	12,709	-0.08%
2021/01/08	10	49.70	11	49.63	48.10	-1	12,518	-0.01%
2021/01/07	134	47.49	139	47.68	48.75	-5	11,205	-0.04%	大買/大賣/
2021/01/06	1	44.15	0	0.00	44.35	1	10,130	0.01%
2021/01/05	1	44.50	0	0.00	44.90	1	10,164	0.01%
2020/12/25	1	44.90	0	0.00	44.85	1	10,409	0.01%
2020/12/17	10	43.50	0	0.00	43.40	10	10,947	0.09%
2020/12/14	1	44.80	0	0.00	44.90	1	11,588	0.01%
2020/12/10	2	46.05	2	45.80	45.80	0	12,929	0.00%
2020/12/09	1	46.90	0	0.00	46.90	1	13,201	0.01%
2020/12/04	1	47.50	2	47.58	47.60	-1	14,226	-0.01%
2020/12/02	0	0.00	4	47.28	47.00	-4	14,954	-0.03%
2020/12/01	3	48.83	9	48.00	47.90	-6	14,996	-0.04%
2020/11/30	1	46.90	2	47.95	47.50	-1	14,698	-0.01%
2020/11/27	10	46.50	0	0.00	46.60	10	14,331	0.07%
2020/11/24	0	0.00	5	45.35	45.05	-5	14,527	-0.03%
2020/11/19	1	46.80	0	0.00	46.80	1	15,140	0.01%
2020/11/18	14	47.77	6	47.81	46.55	8	15,155	0.05%
2020/11/17	0	0.00	27	45.95	47.25	-27	14,488	-0.19%
2020/11/13	0	0.00	1	45.30	45.15	-1	14,087	-0.01%
2020/11/12	2	46.60	5	46.29	45.65	-3	14,095	-0.02%
2020/11/10	2	44.53	1	44.55	44.20	1	13,909	0.01%
2020/11/02	0	0.00	1	43.05	42.35	-1	14,218	-0.01%
2020/10/26	1	45.10	0	0.00	45.10	1	15,208	0.01%
2020/10/23	1	45.70	1	45.70	45.60	0	15,461	0.00%
2020/10/22	5	45.64	3	45.20	45.20	2	15,881	0.01%
2020/10/21	1	45.10	52	45.95	45.25	-51	16,590	-0.31%
2020/10/20	2	45.50	0	0.00	45.00	2	16,924	0.01%
2020/10/15	1	45.25	0	0.00	44.60	1	18,748	0.01%
2020/10/14	2	45.10	2	44.80	45.20	0	19,042	0.00%
2020/09/25	0	0.00	2	42.38	41.10	-2	25,757	-0.01%
2020/09/18	2	45.50	0	0.00	45.60	2	28,313	0.01%
2020/09/17	0	0.00	2	44.85	44.85	-2	28,397	-0.01%
2020/09/16	5	47.08	3	47.83	44.80	2	28,682	0.01%
2020/09/15	0	0.00	23	44.91	45.60	-23	27,687	-0.08%
2020/09/14	3	44.97	10	45.16	45.35	-7	27,735	-0.03%
2020/09/11	24	44.40	1	44.35	43.55	23	27,740	0.08%
2020/09/10	2	45.00	2	45.10	45.20	0	27,334	0.00%
2020/09/08	6	42.50	2	44.20	42.00	4	26,769	0.01%
2020/09/04	1	40.50	1	41.00	40.70	0	26,733	0.00%
2020/09/02	3	41.35	0	0.00	40.70	3	27,512	0.01%
2020/08/28	31	42.75	0	0.00	41.95	31	28,500	0.11%
2020/08/27	9	43.01	9	43.10	43.00	0	28,745	0.00%
2020/08/25	11	40.35	0	0.00	40.55	11	27,928	0.04%
2020/08/24	3	40.53	4	40.71	40.95	-1	27,802	0.00%
2020/08/21	2	37.98	1	38.25	38.60	1	27,556	0.00%
2020/08/20	0	0.00	1	36.70	36.00	-1	27,360	0.00%
2020/08/10	2	45.30	2	44.95	43.80	0	26,238	0.00%
2020/08/07	12	44.14	2	44.45	44.10	10	26,110	0.04%
2020/08/06	0	0.00	75	43.10	43.30	-75	25,941	-0.29%
2020/08/05	1	45.50	1	45.05	44.90	0	25,721	0.00%
2020/08/04	0	0.00	6	45.67	45.50	-6	25,608	-0.02%
2020/08/03	3	45.27	3	45.75	45.00	0	25,360	0.00%
2020/07/31	0.5	43.50	0	0.00	43.50	0.5	24,925	0.00%
2020/07/30	76	43.25	0	0.00	42.85	76	24,777	0.31%
2020/07/29	10	42.12	0	0.00	42.05	10	24,471	0.04%
2020/07/27	1	41.35	1.5	41.30	41.30	-0.5	23,559	0.00%
2020/07/24	3	45.87	2	47.23	45.25	1	22,739	0.00%
2020/07/23	14	46.50	13	47.51	46.40	1	22,027	0.00%
2020/07/22	6	47.45	2	49.55	48.90	4	20,659	0.02%
2020/07/17	0	0.00	1	47.95	47.95	-1	19,257	-0.01%
2020/07/16	0	0.00	5	48.85	49.90	-5	18,808	-0.03%
2020/07/15	0	0.00	2	50.03	48.00	-2	18,398	-0.01%
2020/07/14	19	51.31	11	49.92	49.55	8	17,841	0.04%
2020/07/13	4	49.73	3	50.77	51.70	1	16,851	0.01%
2020/07/10	0	0.00	1	46.50	47.00	-1	15,959	-0.01%
2020/07/09	0	0.00	1	49.65	48.00	-1	15,411	-0.01%
2020/07/08	16	49.84	42	49.55	50.40	-26	14,907	-0.17%
2020/07/07	29	51.31	27	51.97	49.55	2	14,327	0.01%
2020/07/06	20	50.19	9.8	50.05	51.20	10.2	12,979	0.08%
2020/07/03	22	45.45	17.2	45.00	46.60	4.8	11,693	0.04%
2020/07/02	1	42.30	4	42.66	42.40	-3	10,655	-0.03%
2020/07/01	3	40.60	2	38.60	39.90	1	9,688	0.01%
2020/06/30	2	37.75	0	0.00	37.50	2	8,861	0.02%
2020/06/29	3	37.35	2	36.40	36.45	1	8,584	0.01%
2020/06/24	0	0.00	1	40.60	39.10	-1	8,190	-0.01%
2020/06/23	4	41.58	0	0.00	40.00	4	7,657	0.05%
2020/06/22	1	39.80	2	41.43	41.35	-1	7,114	-0.01%
2020/06/19	17	42.13	0	0.00	40.30	17	6,872	0.25%
2020/06/16	0	0.00	1	37.65	36.35	-1	5,960	-0.02%
2020/06/15	1	36.00	3	36.77	35.80	-2	5,797	-0.03%
2020/06/12	0	0.00	1	36.50	36.50	-1	5,526	-0.02%
2020/06/11	1	35.15	1	33.40	33.45	0	5,069	0.00%
2020/06/10	3	37.00	0	0.00	36.15	3	4,599	0.07%
2020/06/09	11	36.76	3	34.92	37.00	8	4,236	0.19%
2020/06/08	2	33.65	0	0.00	33.65	2	3,662	0.05%
2020/06/05	3	30.20	5	30.42	30.60	-2	3,512	-0.06%
2020/06/04	6	27.56	13	26.29	27.85	-7	2,890	-0.24%
2020/06/03	4	25.41	15	24.98	25.35	-11	2,383	-0.46%
2020/06/01	0	0.00	7	21.85	21.85	-7	1,854	-0.38%
2020/05/22	1	19.70	0	0.00	19.75	1	1,864	0.05%
2020/05/18	3	20.00	0	0.00	20.05	3	1,920	0.16%
2020/05/13	0	0.00	6	19.85	20.00	-6	1,980	-0.30%
2020/05/12	3	20.05	0	0.00	19.90	3	1,995	0.15%
2020/05/11	5	20.25	8	20.56	20.55	-3	1,973	-0.15%
2020/04/30	6	19.58	0	0.00	19.40	6	1,916	0.31%
2020/04/29	3	19.20	0	0.00	19.25	3	1,902	0.16%
2020/04/28	0	0.00	2	19.15	19.25	-2	1,907	-0.10%
2020/04/21	0	0.00	5	18.90	18.15	-5	1,937	-0.26%
2020/04/20	2	19.10	0	0.00	19.00	2	1,929	0.10%
2020/04/14	15	18.85	15	19.42	19.05	0	1,975	0.00%
2020/04/10	2	18.00	2	17.95	17.95	0	2,033	0.00%
2020/04/08	0	0.00	1	16.30	16.70	-1	2,015	-0.05%
2020/03/27	0	0.00	5	16.00	15.80	-5	1,986	-0.25%
2020/03/25	5	16.10	0	0.00	16.00	5	1,961	0.25%
2020/03/20	0	0.00	1	14.80	15.05	-1	1,901	-0.05%
2020/03/19	6	14.00	0	0.00	14.00	6	1,871	0.32%
2020/03/18	1	16.00	0	0.00	15.55	1	1,800	0.06%
2020/03/09	10	21.85	0	0.00	21.65	10	1,567	0.64%
2020/03/05	5	21.75	0	0.00	21.90	5	1,478	0.34%
2020/03/04	5	21.75	0	0.00	21.65	5	1,472	0.34%
2020/02/05	0	0.00	20	21.10	21.05	-20	1,278	-1.56%
2020/02/04	0	0.00	1	21.20	21.25	-1	1,271	-0.08%
2020/02/03	1	20.10	0	0.00	20.50	1	1,253	0.08%
2020/01/31	10	21.55	0	0.00	21.40	10	1,224	0.82%
2020/01/17	0	0.00	20	22.15	22.20	-20	1,180	-1.69%
2020/01/08	5	23.10	5	23.08	22.60	0	1,169	0.00%
2020/01/06	0	0.00	3	23.00	22.95	-3	1,037	-0.29%
2020/01/03	3	22.85	0	0.00	22.60	3	948	0.32%
2019/11/12	0	0.00	1	21.10	21.10	-1	1,764	-0.06%
2019/10/28	0.7	22.65	0	0.00	22.80	0.7	2,396	0.03%
2019/09/24	0	0.00	1	23.90	23.55	-1	2,727	-0.04%
2019/09/23	1	23.00	0	0.00	23.80	1	2,627	0.04%
2019/09/02	0	0.00	1	22.00	21.95	-1	2,923	-0.03%
2019/08/27	1	21.80	0	0.00	21.85	1	3,275	0.03%
2019/07/31	0	0.00	0.9	23.50	23.55	-0.9	3,224	-0.03%
2019/07/09	0	0.00	8	20.80	20.90	-8	2,956	-0.27%
2019/07/04	0	0.00	8	21.20	21.25	-8	2,959	-0.27%
2019/06/14	0	0.00	5	21.80	21.80	-5	2,636	-0.19%
2019/06/10	5	21.65	0	0.00	21.60	5	2,379	0.21%
2019/06/04	0	0.00	1	21.50	21.45	-1	2,234	-0.04%
2019/06/03	1	21.15	2	21.00	21.20	-1	2,113	-0.05%
2019/05/31	0	0.00	1	20.40	20.40	-1	1,998	-0.05%
2019/05/24	0	0.00	1	20.15	19.60	-1	1,855	-0.05%
2019/05/14	0	0.00	2	18.75	19.10	-2	1,688	-0.12%
2019/05/13	1	19.20	1	19.05	18.65	0	1,664	0.00%
2019/05/10	1	19.60	0	0.00	19.30	1	1,624	0.06%
2019/05/09	0	0.00	6	20.45	20.20	-6	1,561	-0.38%
2019/05/08	0	0.00	6	20.10	19.95	-6	1,494	-0.40%
2019/05/06	1	19.80	12	19.65	19.90	-11	1,359	-0.81%
2019/05/03	0	0.00	1	19.00	19.00	-1	1,204	-0.08%
2019/04/17	10	18.85	0	0.00	19.00	10	1,135	0.88%
2019/04/08	1	18.70	0	0.00	18.70	1	1,081	0.09%
2019/03/22	1	18.80	0	0.00	18.80	1	1,078	0.09%
2019/03/20	1	19.00	0	0.00	19.05	1	1,076	0.09%
2019/03/19	0	0.00	2	19.50	19.40	-2	1,057	-0.19%
2019/03/06	10	18.60	0	0.00	18.65	10	1,035	0.97%
2019/03/05	1	18.50	0	0.00	18.50	1	1,017	0.10%
2019/02/27	10	19.15	0	0.00	18.80	10	1,000	1.00%
2019/02/25	1	18.80	0	0.00	18.55	1	956	0.10%
2019/02/22	1	19.20	0	0.00	19.10	1	930	0.11%
2019/02/20	0	0.00	1	19.60	19.80	-1	892	-0.11%
2019/01/29	1	19.00	0	0.00	19.00	1	868	0.12%
2019/01/22	1	19.20	0	0.00	19.30	1	922	0.11%
2019/01/21	0	0.00	1	19.50	19.35	-1	961	-0.10%
2019/01/17	1	19.00	0	0.00	19.10	1	1,031	0.10%
2019/01/14	0	0.00	2	19.10	19.25	-2	1,004	-0.20%
2019/01/07	1	18.15	0	0.00	18.00	1	1,015	0.10%
2018/12/19	1	18.80	0	0.00	18.65	1	1,390	0.07%
2018/11/22	5	18.75	0	0.00	18.75	5	1,877	0.27%
2018/11/20	0	0.00	1	19.00	18.95	-1	1,881	-0.05%
2018/11/19	0	0.00	1	18.95	18.95	-1	1,885	-0.05%
2018/11/16	1	18.85	0	0.00	18.65	1	1,884	0.05%
2018/11/13	1	18.05	0	0.00	18.45	1	1,893	0.05%
2018/11/08	0	0.00	2	18.93	18.90	-2	1,905	-0.10%
2018/10/31	0	0.00	1	17.50	17.45	-1	1,902	-0.05%
2018/10/30	1	17.00	1	17.50	16.85	0	1,896	0.00%
2018/10/26	2	17.83	0	0.00	17.00	2	1,916	0.10%
2018/10/25	2	18.55	0	0.00	18.20	2	1,875	0.11%
2018/10/24	1	19.00	0	0.00	19.30	1	1,851	0.05%
2018/10/12	0	0.00	1	19.30	20.00	-1	1,932	-0.05%
2018/10/11	1	19.05	1	19.50	19.05	0	1,930	0.00%
2018/10/08	1	20.90	0	0.00	21.10	1	1,855	0.05%
2018/10/05	0	0.00	1	21.10	20.90	-1	1,859	-0.05%
2018/10/04	1	21.60	0	0.00	21.30	1	1,813	0.06%
2018/10/03	0	0.00	6	22.45	22.10	-6	1,801	-0.33%
2018/09/25	0	0.00	1	21.30	21.10	-1	1,746	-0.06%
2018/09/11	1	20.70	0	0.00	20.70	1	1,848	0.05%
2018/09/10	0	0.00	1	20.55	20.40	-1	1,876	-0.05%
2018/09/07	1	21.80	0	0.00	21.55	1	2,132	0.05%
2018/09/05	1	22.70	1	22.80	22.90	0	2,100	0.00%
2018/09/04	2	21.55	3	21.95	22.10	-1	1,916	-0.05%
2018/08/06	3	21.65	0	0.00	21.50	3	3,341	0.09%
2018/08/02	6	21.92	6	21.60	21.40	0	3,372	0.00%
2018/07/30	1	21.30	0	0.00	21.15	1	3,374	0.03%
2018/07/27	0	0.00	1	21.80	21.70	-1	3,507	-0.03%
2018/07/23	2	20.15	0	0.00	20.25	2	3,597	0.06%
2018/07/17	1	21.35	0	0.00	21.30	1	3,597	0.03%
2018/07/11	0	0.00	1	22.10	21.80	-1	3,750	-0.03%
2018/07/10	1	21.75	0	0.00	21.75	1	3,770	0.03%
2018/07/09	1	21.90	0	0.00	21.90	1	3,798	0.03%
2018/07/06	0	0.00	1	21.80	22.00	-1	3,832	-0.03%
2018/07/05	1	21.35	0	0.00	21.45	1	3,885	0.03%
2018/06/22	0	0.00	1	22.55	22.35	-1	3,980	-0.03%
2018/06/15	2	23.55	4	24.85	23.30	-2	4,109	-0.05%
2018/06/13	2	23.30	0	0.00	23.10	2	3,829	0.05%
2018/05/21	1	23.90	1	23.60	23.10	0	4,860	0.00%
2018/05/18	1	23.80	0	0.00	23.50	1	4,798	0.02%
2018/05/17	0	0.00	6	24.00	24.00	-6	4,747	-0.13%
2018/05/15	5	22.55	1	22.60	22.55	4	4,409	0.09%
2018/05/14	1	22.00	1	21.85	22.70	0	4,493	0.00%
2018/05/07	1	22.00	0	0.00	22.00	1	4,717	0.02%
2018/05/04	0	0.00	1	23.50	22.40	-1	4,749	-0.02%
2018/04/23	1	21.50	0	0.00	21.30	1	5,184	0.02%
2018/04/12	1	23.30	1	23.75	23.30	0	6,392	0.00%
2018/04/11	1	23.10	0	0.00	22.90	1	6,442	0.02%
2018/04/10	0	0.00	11	22.43	22.40	-11	6,593	-0.17%
2018/04/02	0	0.00	1	22.30	22.40	-1	7,410	-0.01%
2018/03/30	2	22.13	0	0.00	22.00	2	8,196	0.02%
2018/03/16	2	24.15	0	0.00	24.15	2	8,373	0.02%
2018/03/08	0	0.00	4	25.08	25.55	-4	8,076	-0.05%
2018/03/07	3	24.85	1	25.50	24.10	2	7,887	0.03%
2018/03/06	2	24.45	0	0.00	25.00	2	7,555	0.03%
2018/02/22	0	0.00	1	22.00	21.75	-1	7,604	-0.01%
2018/01/26	2	24.05	0	0.00	23.50	2	6,808	0.03%
2018/01/25	0	0.00	2	24.80	24.20	-2	6,743	-0.03%
2018/01/16	1	24.35	0	0.00	24.10	1	6,093	0.02%
2018/01/11	1	24.35	2	24.50	24.40	-1	5,785	-0.02%
2018/01/10	2	25.80	0	0.00	25.40	2	5,614	0.04%
2018/01/03	0	0.00	7	23.65	24.00	-7	4,367	-0.16%