光洋科 (1785)-凱基-大直券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.40
漲跌
▼1.30
漲幅
-2.91%
成交量
5,112張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	44.55	0	0.00	44.40	10	9,390	0.11%
2024/04/25	0.1	44.50	0	0.00	44.40	0.1	9,368	0.00%
2024/04/23	1	45.25	0	0.00	44.15	1	9,307	0.01%
2024/04/22	18	44.98	20	45.52	44.20	-2	9,274	-0.02%
2024/04/19	21	46.07	0.3	45.90	46.25	20.8	9,165	0.23%
2024/04/17	0	0.00	9	48.38	48.95	-9	8,892	-0.10%
2024/04/16	14	47.58	1	49.55	47.30	13	8,740	0.15%
2024/04/15	1	51.10	4	50.73	48.75	-3	8,511	-0.04%
2024/04/11	1.1	48.29	0	0.00	48.10	1.1	7,909	0.01%
2024/04/10	8.3	49.97	10	49.25	49.05	-1.8	7,808	-0.02%
2024/04/09	3	49.93	1	50.10	49.60	2	7,656	0.03%
2024/04/08	1	48.60	7	48.72	48.70	-6	7,433	-0.08%
2024/04/02	1	48.10	3	48.15	47.85	-2	7,177	-0.03%
2024/04/01	0	0.00	15	48.88	48.55	-15	7,064	-0.21%
2024/03/29	2	49.35	5	49.02	49.55	-3	6,895	-0.04%
2024/03/28	5	51.86	1	52.00	49.55	4	6,529	0.06%
2024/03/27	2	50.50	2	50.00	50.10	0	5,985	0.00%
2024/03/25	2	48.15	1	48.55	48.60	1	5,586	0.02%
2024/03/22	0	0.00	1	49.40	49.00	-1	5,434	-0.02%
2024/03/21	12	50.66	19	51.25	50.00	-7	5,201	-0.13%
2024/03/20	2	50.00	5	48.83	49.55	-3	4,624	-0.06%
2024/03/19	0	0.00	3	46.62	46.25	-3	3,990	-0.08%
2024/03/18	1	44.80	1.3	44.90	44.95	-0.3	3,809	-0.01%
2024/03/13	0	0.00	2	43.60	43.70	-2	3,689	-0.05%
2024/03/12	1	43.30	3	43.13	43.70	-2	3,626	-0.06%
2024/03/08	0	0.00	2	44.75	44.00	-2	3,594	-0.06%
2024/03/07	9	47.25	3	47.50	46.20	6	3,465	0.17%
2024/03/06	1	45.75	0	0.00	45.90	1	2,950	0.03%
2024/03/05	0	0.00	1	46.20	44.85	-1	2,880	-0.03%
2024/03/04	2	45.00	14	44.50	45.30	-12	2,797	-0.43%
2024/03/01	2	43.85	0	0.00	43.90	2	2,656	0.08%
2024/02/29	1	44.00	0	0.00	44.25	1	2,641	0.04%
2024/02/27	9	44.36	1	43.50	43.40	8	2,606	0.31%
2024/02/26	2	44.05	0	0.00	44.50	2	2,614	0.08%
2024/02/21	0.5	44.50	0	0.00	44.50	0.5	2,499	0.02%
2024/02/19	16	43.40	3	43.45	43.35	13	2,339	0.56%
2024/02/16	2	43.68	2	43.90	44.15	0	2,236	0.00%
2024/02/05	0	0.00	1	39.05	39.00	-1	1,781	-0.06%
2024/01/30	0	0.00	1	39.35	39.40	-1	1,904	-0.05%
2024/01/29	0	40.55	0	0.00	40.05	0	2,053	0.00%
2024/01/25	0	0.00	2	40.15	39.75	-2	2,014	-0.10%
2024/01/24	2	40.33	0	0.00	40.05	2	2,009	0.10%
2024/01/12	0.1	38.15	0	0.00	37.95	0.1	2,836	0.00%
2024/01/05	0	0.00	10	38.30	38.30	-10	2,978	-0.34%
2023/12/27	1	38.95	0	0.00	38.90	1	3,000	0.03%
2023/12/26	0	0.00	0	39.00	39.00	0	2,994	0.00%
2023/12/14	0	39.85	0	0.00	39.95	0	2,955	0.00%
2023/12/12	0	0.00	1	39.50	39.45	-1	2,955	-0.03%
2023/11/23	2	40.85	0	0.00	40.85	2	2,742	0.07%
2023/11/10	0	0.00	1.1	38.10	38.10	-1.1	2,487	-0.04%
2023/11/07	4	40.00	4	40.65	40.05	0	2,471	0.00%
2023/11/06	10	40.65	0	0.00	40.80	10	2,458	0.41%
2023/11/02	0	0.00	5	39.15	39.10	-5	2,323	-0.22%
2023/10/31	0	0.00	1	40.80	39.10	-1	2,725	-0.04%
2023/10/30	6	40.66	0	0.00	40.80	6	3,481	0.17%
2023/10/26	4	40.10	4	39.90	40.00	0	3,376	0.00%
2023/10/25	0.1	40.40	0	0.00	40.20	0.1	3,416	0.00%
2023/10/24	0	0.00	3	39.70	39.20	-3	3,341	-0.09%
2023/10/23	1	40.45	6	39.97	39.70	-5	3,298	-0.15%
2023/10/20	9.2	40.02	0	0.00	39.65	9.2	3,099	0.30%
2023/10/19	0	0.00	3	38.47	38.80	-3	2,914	-0.10%
2023/10/18	0	0.00	3	38.50	38.05	-3	2,917	-0.10%
2023/10/16	3	39.05	0	0.00	38.40	3	2,903	0.10%
2023/10/12	0.1	37.65	0	0.00	38.05	0.1	2,888	0.00%
2023/09/26	0	0.00	2	36.70	36.45	-2	3,399	-0.06%
2023/09/06	0	0.00	0.1	37.45	37.15	-0.1	4,156	0.00%
2023/09/01	5	37.05	5	37.20	37.25	0	4,357	0.00%
2023/08/18	0	0.00	1	35.70	35.60	-1	4,850	-0.02%
2023/08/11	4	36.30	4	37.10	36.40	0	4,859	0.00%
2023/08/10	0	0.00	3.1	37.11	37.10	-3.1	4,828	-0.06%
2023/08/04	1	38.00	0	0.00	37.25	1	4,646	0.02%
2023/08/02	0	0.00	66	41.04	41.35	-66	4,297	-1.54%
2023/07/28	5	37.85	5	38.20	37.80	0	3,457	0.00%
2023/07/20	1	37.25	0	0.00	37.50	1	3,245	0.03%
2023/07/13	0	0.00	2	38.50	38.35	-2	3,231	-0.06%
2023/07/12	1	38.85	0	0.00	38.50	1	3,227	0.03%
2023/07/11	5	39.30	5	40.50	39.15	0	3,190	0.00%
2023/07/10	0	0.00	20	40.80	40.95	-20	3,058	-0.65%
2023/07/05	0	0.00	2	39.45	39.10	-2	2,871	-0.07%
2023/07/04	1	39.10	0	0.00	38.85	1	2,846	0.04%
2023/06/30	0	0.00	1	38.15	38.35	-1	2,848	-0.04%
2023/06/27	3	40.12	2	40.18	38.95	1	2,766	0.04%
2023/06/26	1	39.45	0	0.00	39.45	1	2,568	0.04%
2023/06/16	1	38.95	10	39.10	38.80	-9	2,542	-0.35%
2023/06/14	0	0.00	1	38.65	38.80	-1	2,531	-0.04%
2023/06/13	3	39.40	3	39.25	39.10	0	2,512	0.00%
2023/06/12	0	0.00	1	38.10	38.10	-1	2,290	-0.04%
2023/06/08	5	38.55	7	38.86	38.55	-2	2,348	-0.09%
2023/06/07	0	0.00	3	38.60	39.25	-3	2,324	-0.13%
2023/06/06	0	0.00	2	37.70	37.60	-2	2,156	-0.09%
2023/06/02	1	37.45	0	0.00	37.35	1	2,155	0.05%
2023/06/01	1	37.00	1	37.00	36.95	0	2,145	0.00%
2023/05/30	4	37.25	4	37.60	37.15	0	2,121	0.00%
2023/05/29	3	37.75	1	37.70	37.40	2	2,132	0.09%
2023/05/25	16	39.07	6	39.27	38.85	10	2,011	0.50%
2023/05/24	3	39.28	12	39.33	39.55	-9	1,899	-0.47%
2023/05/19	2	36.60	0	0.00	36.60	2	1,581	0.13%
2023/04/26	0	0.00	2	35.00	35.70	-2	2,092	-0.10%
2023/04/21	0	0.00	2	35.70	35.65	-2	2,072	-0.10%
2023/04/20	1	36.60	0	0.00	36.50	1	2,049	0.05%
2023/03/29	0	36.55	0	0.00	36.35	0	1,817	0.00%
2023/03/24	2	37.10	0	0.00	37.05	2	1,822	0.11%
2023/03/23	0	0.00	1	37.00	36.85	-1	1,803	-0.06%
2023/03/21	1	36.75	0	0.00	36.75	1	1,759	0.06%
2023/03/17	1	36.10	2	35.98	35.30	-1	1,717	-0.06%
2023/03/16	3	37.27	1	36.45	35.95	2	1,702	0.12%
2023/03/14	10	37.00	0	0.00	36.10	10	1,768	0.57%
2023/03/03	1	36.80	0	0.00	36.65	1	1,787	0.06%
2023/02/23	0	0.00	1	37.20	37.05	-1	1,914	-0.05%
2023/02/17	0.4	37.25	0	0.00	37.20	0.4	2,314	0.02%
2023/02/07	0	0.00	1	37.60	37.60	-1	2,297	-0.04%
2023/02/06	3	38.33	3	38.55	38.35	0	2,263	0.00%
2023/02/03	1	38.75	5	37.20	38.95	-4	2,222	-0.18%
2023/02/02	1	38.10	0	0.00	37.60	1	2,048	0.05%
2023/02/01	4.1	35.18	2	35.70	35.70	2.1	1,844	0.11%
2023/01/06	0	0.00	3	33.10	33.10	-3	1,765	-0.17%
2023/01/05	5	33.65	0	0.00	33.25	5	1,781	0.28%
2022/12/23	3	32.65	3	32.45	32.45	0	1,833	0.00%
2022/12/06	3	35.48	8	35.63	34.45	-5	2,152	-0.23%
2022/12/05	6	35.33	0	0.00	35.25	6	2,061	0.29%
2022/12/02	1	34.40	0	0.00	34.30	1	1,998	0.05%
2022/11/30	1	33.50	0	0.00	33.90	1	1,962	0.05%
2022/11/18	0	0.00	1	33.95	33.40	-1	1,786	-0.06%
2022/11/16	5	34.72	4	34.33	35.00	1	1,701	0.06%
2022/11/15	0	0.00	10	33.73	34.45	-10	1,502	-0.67%
2022/10/14	2	28.90	0	0.00	29.05	2	1,550	0.13%
2022/10/04	0	0.00	1	30.95	30.90	-1	1,645	-0.06%
2022/09/30	0	0.00	1	29.45	29.90	-1	1,643	-0.06%
2022/09/29	1	29.85	6.5	30.00	29.60	-5.5	1,643	-0.33%
2022/09/28	5	29.30	0	0.00	29.30	5	1,639	0.31%
2022/09/26	1.5	33.28	0	0.00	32.90	1.5	1,518	0.10%
2022/09/23	1	35.40	0	0.00	35.05	1	1,523	0.07%
2022/09/19	0	0.00	1	37.30	36.25	-1	1,536	-0.07%
2022/09/16	18	38.05	3	38.70	38.05	15	1,501	1.00%
2022/09/13	0	0.00	2	37.48	36.80	-2	1,425	-0.14%
2022/09/12	0	0.00	1	37.25	37.25	-1	1,469	-0.07%
2022/08/24	1	38.05	0	0.00	38.00	1	1,767	0.06%
2022/08/04	1	34.50	0	0.00	35.40	1	1,793	0.06%
2022/07/14	0	37.85	0	0.00	37.95	0	2,257	0.00%
2022/06/23	0	0.00	1	40.70	40.35	-1	2,724	-0.04%
2022/06/20	5	40.95	0	0.00	40.55	5	2,785	0.18%
2022/06/15	0	0.00	1	45.00	44.70	-1	2,775	-0.04%
2022/06/09	0	45.95	0	0.00	45.80	0	2,829	0.00%
2022/06/06	10	45.90	0	0.00	45.80	10	2,932	0.34%
2022/06/02	5	46.00	5	46.80	45.95	0	3,037	0.00%
2022/05/19	0	0.00	3	46.12	46.90	-3	5,313	-0.06%
2022/05/10	0	0.00	0	48.18	48.95	0	5,566	0.00%
2022/04/27	3	47.75	4	48.40	48.40	-1	5,824	-0.02%
2022/04/25	2	49.83	1	49.15	49.30	1	5,812	0.02%
2022/04/22	0	0.00	2	51.10	51.00	-2	5,753	-0.03%
2022/04/15	2	50.50	0	0.00	50.20	2	5,680	0.04%
2022/04/14	0	0.00	1	51.50	51.60	-1	5,704	-0.02%
2022/04/12	0	0.00	1	49.70	49.50	-1	5,785	-0.02%
2022/04/11	0	0.00	2	50.45	50.50	-2	5,866	-0.03%
2022/03/31	3	51.10	0	0.00	51.10	3	6,173	0.05%
2022/03/30	4	51.50	3	52.10	51.50	1	6,164	0.02%
2022/03/28	0	50.34	0	0.00	50.40	0	5,977	0.00%
2022/03/25	0	50.63	5	50.80	50.50	-5	6,080	-0.08%
2022/03/24	1	50.40	0	0.00	50.20	1	6,071	0.02%
2022/03/23	0	50.80	0	0.00	50.60	0	6,072	0.00%
2022/03/17	1.1	49.10	0	0.00	49.05	1.1	6,112	0.02%
2022/03/08	3	48.00	0	0.00	47.65	3	6,453	0.05%
2022/03/03	0	0.00	1	51.40	51.00	-1	6,647	-0.02%
2022/03/01	5	51.44	4	51.20	51.20	1	6,827	0.01%
2022/02/25	3	52.10	5	52.36	51.80	-2	6,866	-0.03%
2022/02/24	43	53.49	41	53.67	50.90	2	6,926	0.03%
2022/02/22	2	52.80	14	52.81	53.40	-12	6,018	-0.20%
2022/02/21	6	52.85	5	52.30	53.00	1	6,049	0.02%
2022/02/18	1	51.40	0	0.00	50.70	1	5,974	0.02%
2022/02/16	5	50.90	0	0.00	50.90	5	6,871	0.07%
2022/02/15	1	51.30	0	0.00	51.20	1	7,101	0.01%
2022/02/10	0	0.00	1	51.80	51.70	-1	7,522	-0.01%
2022/02/09	3	51.00	7	51.89	51.80	-4	8,019	-0.05%
2022/02/08	0	50.50	0	0.00	50.30	0	8,222	0.00%
2022/02/07	1	49.70	10	48.58	49.70	-9	8,282	-0.11%
2022/01/25	5	46.86	5	46.78	46.85	0	9,026	0.00%
2022/01/24	0	47.35	0	0.00	46.95	0	9,842	0.00%
2022/01/21	0	0.00	2	48.85	48.80	-2	9,837	-0.02%
2022/01/11	1	49.90	0	0.00	49.40	1	10,661	0.01%
2022/01/10	0	0.00	2	49.65	49.70	-2	10,782	-0.02%
2022/01/05	5	51.56	6	50.90	50.90	-1	10,922	-0.01%
2022/01/04	11	50.63	18.1	51.39	51.40	-7.1	11,045	-0.06%
2021/12/30	14	51.87	5.7	51.10	51.10	8.3	11,530	0.07%
2021/12/27	0	0.00	0.1	49.90	49.90	-0.1	12,157	0.00%
2021/12/24	0	0.00	1	49.75	49.40	-1	12,265	-0.01%
2021/12/23	1	49.85	0	0.00	49.85	1	12,426	0.01%
2021/12/21	2	50.55	2	50.03	50.20	0	12,615	0.00%
2021/12/20	1	49.10	0	0.00	49.10	1	12,605	0.01%
2021/12/15	6	48.77	0	0.00	48.70	6	13,218	0.05%
2021/12/14	0	0.00	1	48.85	48.70	-1	13,938	-0.01%
2021/12/10	1	49.35	0	0.00	49.00	1	14,595	0.01%
2021/12/09	2	50.50	1	51.00	50.30	1	14,855	0.01%
2021/12/08	0	0.00	5	50.16	50.00	-5	14,945	-0.03%
2021/12/07	0	0.00	1	50.00	50.00	-1	14,954	-0.01%
2021/12/06	5	50.40	1	50.50	50.60	4	14,946	0.03%
2021/12/03	0	0.00	2	49.85	50.00	-2	14,982	-0.01%
2021/12/02	11	49.76	1	49.85	49.75	10	15,039	0.07%
2021/12/01	7	51.74	12	51.32	50.80	-5	15,171	-0.03%
2021/11/30	3	49.22	0	0.00	49.05	3	14,883	0.02%
2021/11/29	1	48.30	0	0.00	48.50	1	14,972	0.01%
2021/11/26	9	49.53	2	50.10	49.10	7	14,967	0.05%
2021/11/25	2	50.90	0	0.00	50.60	2	14,927	0.01%
2021/11/24	2	50.70	1	50.80	50.80	1	14,935	0.01%
2021/11/23	6	51.88	4	51.70	51.40	2	15,077	0.01%
2021/11/19	0	0.00	1	52.80	53.50	-1	14,833	-0.01%
2021/11/18	9	54.42	0	0.00	52.90	9	14,815	0.06%
2021/11/17	0	0.00	2	56.65	56.20	-2	14,505	-0.01%
2021/11/16	21	57.29	18	56.64	55.70	3	14,332	0.02%
2021/11/15	33	56.69	29	57.21	56.70	4	14,092	0.03%
2021/11/12	2	53.80	5.2	54.04	54.10	-3.2	13,465	-0.02%
2021/11/11	4	53.03	4	53.00	53.00	0	13,244	0.00%
2021/11/10	4	52.20	1	51.40	52.30	3	13,098	0.02%
2021/11/09	2	51.20	3	50.63	51.40	-1	12,967	-0.01%
2021/11/08	35.2	51.80	21	51.49	51.00	14.2	12,736	0.11%
2021/11/05	6	54.35	4	54.35	54.70	2	12,220	0.02%
2021/11/04	2	53.40	2	52.80	53.00	0	11,885	0.00%
2021/11/03	25	53.46	28	53.67	52.70	-3	11,861	-0.03%
2021/11/02	36	54.49	35	54.49	52.80	1	11,705	0.01%
2021/11/01	38	53.60	37	53.67	55.00	1	11,120	0.01%
2021/10/26	1	50.40	2	51.20	50.40	-1	10,279	-0.01%
2021/10/25	2	50.90	1	50.90	51.00	1	10,236	0.01%
2021/10/22	0	0.00	1	52.10	52.10	-1	10,328	-0.01%
2021/10/21	1	52.60	1	52.10	51.20	0	10,454	0.00%
2021/10/20	6	52.48	5	52.36	52.50	1	10,387	0.01%
2021/10/19	0	0.00	10	51.36	51.70	-10	10,324	-0.10%
2021/10/18	11	51.61	1	51.20	51.40	10	10,469	0.10%
2021/10/15	1	50.10	0	0.00	49.95	1	10,771	0.01%
2021/10/14	0	0.00	2	49.60	49.40	-2	11,074	-0.02%
2021/10/13	0	0.00	4	49.75	49.20	-4	11,804	-0.03%
2021/10/12	120	50.72	120	49.80	49.85	0	12,045	0.00%	大買/大賣/
2021/10/07	2	52.00	3	52.40	52.70	-1	13,491	-0.01%
2021/10/06	33	51.85	33	51.62	52.20	0	13,794	0.00%
2021/10/04	4	52.00	4	51.55	49.90	0	13,468	0.00%
2021/10/01	4	51.00	16	50.79	50.00	-12	13,222	-0.09%
2021/09/30	13	50.60	2	51.00	51.20	11	13,329	0.08%
2021/09/28	0	0.00	2	50.50	50.50	-2	14,339	-0.01%
2021/09/27	2	51.00	0	0.00	51.10	2	14,280	0.01%
2021/09/24	2	50.50	5	51.02	51.00	-3	14,231	-0.02%
2021/09/23	0	0.00	2	50.85	50.30	-2	14,114	-0.01%
2021/09/22	5	49.91	4	50.00	49.90	1	13,911	0.01%
2021/09/17	13	52.54	15	52.89	51.50	-2	13,682	-0.01%
2021/09/16	7	51.61	6	51.48	51.90	1	13,032	0.01%
2021/09/15	3	50.83	1	51.00	51.00	2	12,655	0.02%
2021/09/14	84	51.56	91	49.94	51.80	-7	12,311	-0.06%
2021/09/13	1	50.00	14	50.08	49.80	-13	11,977	-0.11%
2021/09/06	0	0.00	3	50.20	49.50	-3	12,502	-0.02%
2021/09/01	1	49.90	0	0.00	49.90	1	12,108	0.01%
2021/08/31	7	48.74	23	48.68	49.80	-16	12,062	-0.13%
2021/08/30	12	48.63	12	48.57	48.60	0	11,971	0.00%
2021/08/27	0	0.00	15	48.23	48.45	-15	11,968	-0.13%
2021/08/26	12	47.48	0	0.00	47.55	12	11,751	0.10%
2021/08/25	2	47.60	2	47.95	47.95	0	11,751	0.00%
2021/08/24	8	47.43	8	47.64	47.05	0	11,737	0.00%
2021/08/20	5	45.65	0	0.00	45.65	5	11,844	0.04%
2021/08/19	2	46.25	2	45.65	45.65	0	11,855	0.00%
2021/08/13	0	0.00	1	45.40	45.40	-1	11,922	-0.01%
2021/08/12	1	46.30	1	46.45	46.45	0	11,946	0.00%
2021/08/10	0	0.00	0.9	46.40	46.35	-0.9	12,156	-0.01%
2021/08/09	0	0.00	8	47.08	46.25	-8	12,326	-0.06%
2021/08/06	2	48.00	0	0.00	48.00	2	12,349	0.02%
2021/08/05	5	47.90	5	47.69	47.90	0	12,478	0.00%
2021/08/04	5	48.30	4	47.90	47.80	1	12,774	0.01%
2021/08/02	0	0.00	4	47.70	47.90	-4	12,989	-0.03%
2021/07/29	0	0.00	1	47.30	47.65	-1	13,135	-0.01%
2021/07/28	14	46.96	14	46.22	47.00	0	13,279	0.00%
2021/07/27	0	0.00	4	50.13	48.60	-4	13,399	-0.03%
2021/07/26	0	0.00	1	51.10	51.00	-1	13,505	-0.01%
2021/07/23	11	51.19	10	51.20	51.20	1	13,593	0.01%
2021/07/22	31	51.41	0	0.00	50.30	31	13,704	0.23%
2021/07/21	807	53.66	806	50.81	50.70	1	13,843	0.01%	大買/大賣/
2021/07/20	16	52.76	102	52.32	52.50	-86	14,556	-0.59%	大賣/
2021/07/19	141	52.95	1,166	52.35	52.40	-1,025	14,458	-7.09%	大買/大賣/鉅額交易
2021/07/16	110	50.28	6.1	50.44	50.50	103.9	13,970	0.74%	大買/鉅額交易
2021/07/15	828	52.53	521	51.92	51.80	307	13,812	2.22%	大買/大賣/鉅額交易
2021/07/14	739.1	51.11	761	50.35	52.10	-21.9	13,442	-0.16%	大買/大賣/
2021/07/13	749	48.23	22.5	48.47	49.10	726.5	12,527	5.80%	大買/鉅額交易
2021/07/12	5	46.25	0	0.00	46.30	5	12,177	0.04%
2021/07/09	3	45.60	0	0.00	45.15	3	12,446	0.02%
2021/07/08	1	45.30	0	0.00	45.50	1	13,047	0.01%
2021/07/07	16	46.31	14	46.36	46.00	2	13,378	0.01%
2021/07/06	1	50.20	176	50.15	47.20	-175	14,115	-1.24%	大賣/鉅額交易
2021/07/05	475	49.74	301	50.30	50.30	174	14,311	1.22%	大買/大賣/鉅額交易
2021/06/30	0	0.00	1	46.00	46.45	-1	18,379	-0.01%
2021/06/25	0	0.00	1	46.45	46.15	-1	18,577	-0.01%
2021/06/23	0	0.00	1	45.05	45.30	-1	18,610	-0.01%
2021/06/22	2	44.65	1	44.65	44.60	1	18,669	0.01%
2021/06/21	1	45.50	0	0.00	44.90	1	18,667	0.01%
2021/06/18	1	47.75	1	47.50	46.50	0	18,622	0.00%
2021/06/17	1.5	47.48	2	48.18	48.10	-0.5	18,526	0.00%
2021/06/16	29	47.44	28	46.25	47.45	1	18,320	0.01%
2021/06/10	0	0.00	2	45.30	45.25	-2	18,112	-0.01%
2021/06/08	1	45.45	0	0.00	45.00	1	18,184	0.01%
2021/06/07	1	45.70	0	0.00	45.85	1	18,242	0.01%
2021/06/04	46	45.50	46	46.00	45.50	0	18,284	0.00%
2021/06/02	18	47.40	12	47.20	47.30	6	18,235	0.03%
2021/06/01	4	47.70	5	47.80	48.20	-1	18,217	-0.01%
2021/05/31	2	48.53	2	47.60	47.65	0	18,211	0.00%
2021/05/28	6	46.29	2	46.15	46.00	4	18,116	0.02%
2021/05/26	44	45.35	50	45.06	45.35	-6	18,237	-0.03%
2021/05/25	6	46.00	0	0.00	45.45	6	18,257	0.03%
2021/05/19	0	0.00	11	42.98	44.40	-11	18,664	-0.06%
2021/05/18	11	42.88	0	0.00	43.20	11	18,690	0.06%
2021/05/17	2	39.88	0	0.00	39.30	2	18,737	0.01%
2021/05/14	92	43.40	95	43.68	43.40	-3	18,621	-0.02%
2021/05/13	0	0.00	5	43.44	44.00	-5	18,559	-0.03%
2021/05/12	0	0.00	3	43.65	43.75	-3	18,474	-0.02%
2021/05/11	69	47.95	76	49.23	47.90	-7	18,350	-0.04%
2021/05/10	0	0.00	4	51.20	50.90	-4	18,357	-0.02%
2021/05/07	3	51.27	1	50.30	52.00	2	18,398	0.01%
2021/05/06	47	49.70	71	50.16	49.65	-24	18,442	-0.13%
2021/05/05	27	52.06	0	0.00	50.40	27	18,373	0.15%
2021/05/04	2	48.80	6.5	49.75	49.95	-4.5	18,316	-0.02%
2021/05/03	30	51.80	33	54.44	51.80	-3	18,112	-0.02%
2021/04/29	55	56.22	55	56.56	56.20	0	17,895	0.00%
2021/04/28	11	57.55	7	57.49	57.00	4	17,969	0.02%
2021/04/27	140	57.27	137	57.27	57.20	3	17,973	0.02%	大買/大賣/
2021/04/26	10.5	59.33	56	58.77	57.90	-45.5	17,932	-0.25%
2021/04/23	42	55.75	0	0.00	55.80	42	17,023	0.25%
2021/04/22	4	54.80	3	53.67	53.00	1	17,246	0.01%
2021/04/21	2	55.40	2	55.55	55.30	0	17,374	0.00%
2021/04/20	32	57.73	26	57.07	56.40	6	17,962	0.03%
2021/04/19	0	0.00	24	55.92	56.50	-24	17,822	-0.13%
2021/04/16	4	57.65	2	58.05	56.80	2	17,894	0.01%
2021/04/15	15	57.12	21	57.49	58.30	-6	18,926	-0.03%
2021/04/14	29	56.91	28	54.96	56.20	1	19,774	0.01%
2021/04/13	24	59.50	8	58.21	56.00	16	19,127	0.08%
2021/04/12	47	59.52	48	59.06	58.90	-1	18,691	-0.01%
2021/04/09	10	57.00	15	57.59	57.30	-5	17,768	-0.03%
2021/04/08	99	58.45	97	58.86	58.50	2	17,049	0.01%
2021/04/07	61	54.14	57.6	54.59	55.70	3.4	15,209	0.02%
2021/04/06	19	49.14	13	49.61	50.70	6	13,272	0.05%
2021/04/01	0.1	46.25	0	0.00	46.10	0.1	12,306	0.00%
2021/03/31	0.1	45.90	0	0.00	45.30	0.1	12,198	0.00%
2021/03/30	10.1	46.00	0	0.00	45.80	10.1	12,179	0.08%
2021/03/25	44	44.20	47	44.68	44.20	-3	12,107	-0.02%
2021/03/24	0	0.00	4	45.38	45.05	-4	12,108	-0.03%
2021/03/23	14	45.65	14	45.70	45.65	0	12,143	0.00%
2021/03/22	0.1	46.15	0	0.00	45.80	0.1	12,126	0.00%
2021/03/18	0.1	46.95	0	0.00	46.80	0.1	12,178	0.00%
2021/03/17	0	0.00	2	46.70	46.30	-2	12,148	-0.02%
2021/03/12	37	45.80	37	46.16	45.80	0	12,346	0.00%
2021/03/11	17	46.30	33	47.09	46.30	-16	12,673	-0.13%
2021/03/10	16.1	47.47	0	0.00	47.00	16.1	12,736	0.13%
2021/03/05	2	45.70	0	0.00	45.70	2	13,134	0.02%
2021/03/03	0	0.00	3	46.00	47.10	-3	13,606	-0.02%
2021/03/02	3.1	49.18	3.1	47.28	46.85	0	13,607	0.00%
2021/02/26	3	47.95	2	47.70	48.40	1	13,529	0.01%
2021/02/25	1	47.40	0.1	47.50	47.70	0.9	13,563	0.01%
2021/02/24	20	46.80	23	47.09	46.80	-3	13,587	-0.02%
2021/02/23	5	48.00	19	48.10	47.90	-14	13,656	-0.10%
2021/02/22	19	48.15	10	46.25	48.60	9	13,745	0.07%
2021/02/19	5	45.20	0	0.00	45.70	5	14,229	0.04%
2021/02/18	5	45.76	17	45.80	46.00	-12	14,850	-0.08%
2021/02/17	22	44.91	6	44.95	45.30	16	14,789	0.11%
2021/02/05	6.4	42.90	7	42.39	42.90	-0.6	14,707	0.00%
2021/02/04	0	0.00	2	42.63	42.50	-2	14,995	-0.01%
2021/02/03	70	42.41	68	42.88	42.40	2	15,043	0.01%
2021/02/02	173	43.20	169	42.96	43.20	4	15,072	0.03%	大買/大賣/
2021/02/01	2	42.43	0	0.00	43.40	2	15,060	0.01%
2021/01/29	3	45.05	3	44.57	43.90	0	14,927	0.00%
2021/01/28	98.6	45.01	99	45.54	45.00	-0.4	14,845	0.00%
2021/01/27	21	46.85	21	47.10	46.85	0	14,729	0.00%
2021/01/26	67	47.15	68	47.76	47.15	-1	14,693	-0.01%
2021/01/25	106	48.35	106	47.58	48.35	0	14,641	0.00%	大買/大賣/
2021/01/21	5.2	48.97	2	48.50	47.80	3.2	14,489	0.02%
2021/01/20	116	47.75	121	49.43	47.75	-5	14,271	-0.04%	大買/大賣/
2021/01/19	95.2	50.01	99	49.45	50.00	-3.8	14,077	-0.03%
2021/01/18	1.5	48.33	1	48.35	49.55	0.5	13,862	0.00%
2021/01/15	3.2	50.48	7	49.96	49.15	-3.8	13,762	-0.03%
2021/01/14	8	50.22	64	50.25	50.10	-56	13,352	-0.42%
2021/01/13	58.6	49.25	28	49.87	50.40	30.6	13,297	0.23%
2021/01/12	131	46.58	124	47.94	46.25	7	12,807	0.05%	大買/大賣/
2021/01/11	2	48.90	4	48.38	48.65	-2	12,709	-0.02%
2021/01/08	50.4	49.70	18	48.71	48.10	32.4	12,518	0.26%
2021/01/07	20.3	47.48	27	47.44	48.75	-6.7	11,205	-0.06%
2021/01/06	2	44.58	0	0.00	44.35	2	10,130	0.02%
2021/01/05	5	44.68	0	0.00	44.90	5	10,164	0.05%
2020/12/31	0	0.00	1	43.65	43.50	-1	10,418	-0.01%
2020/12/29	4	44.44	0	0.00	44.35	4	10,435	0.04%
2020/12/24	0	0.00	2	45.00	45.00	-2	10,430	-0.02%
2020/12/22	3	43.75	0	0.00	43.75	3	10,695	0.03%
2020/12/21	1	44.90	1	44.15	44.90	0	10,840	0.00%
2020/12/17	64	43.40	62	43.65	43.40	2	10,947	0.02%
2020/12/15	26	43.57	25	44.16	43.55	1	11,443	0.01%
2020/12/11	61	45.59	58.1	45.62	45.60	2.9	12,774	0.02%
2020/12/10	99.1	45.80	97	45.83	45.80	2.1	12,929	0.02%
2020/12/09	1	47.25	3	46.75	46.90	-2	13,201	-0.02%
2020/12/08	0	0.00	3	46.75	46.80	-3	13,662	-0.02%
2020/12/07	193.2	47.54	189	47.11	47.50	4.2	14,401	0.03%	大買/大賣/
2020/12/03	40	46.60	48	46.53	46.60	-8	14,821	-0.05%
2020/12/02	10	47.14	2	47.13	47.00	8	14,954	0.05%
2020/12/01	0	0.00	32	48.37	47.90	-32	14,996	-0.21%
2020/11/30	35.2	48.01	1	47.70	47.50	34.2	14,698	0.23%
2020/11/27	3	46.23	0	0.00	46.60	3	14,331	0.02%
2020/11/26	0	45.45	0	0.00	45.95	0	14,300	0.00%
2020/11/25	1	45.55	0	0.00	45.35	1	14,366	0.01%
2020/11/24	8	45.95	2	45.23	45.05	6	14,527	0.04%
2020/11/23	68	46.00	68.3	45.85	46.00	-0.3	15,203	0.00%
2020/11/20	4	46.43	21	45.93	45.90	-17	15,209	-0.11%
2020/11/19	20	47.30	0	0.00	46.80	20	15,140	0.13%
2020/11/18	5	47.99	34	47.53	46.55	-29	15,155	-0.19%
2020/11/17	30.3	47.29	5	46.41	47.25	25.3	14,488	0.17%
2020/11/16	44	44.91	47	44.77	44.90	-3	14,093	-0.02%
2020/11/13	113	45.15	123	44.92	45.15	-10	14,087	-0.07%	大買/大賣/
2020/11/12	10.2	46.20	2	46.45	45.65	8.2	14,095	0.06%
2020/11/11	0	0.00	7	44.86	45.20	-7	13,869	-0.05%
2020/11/10	19	44.20	20	44.64	44.20	-1	13,909	-0.01%
2020/11/09	12	44.53	9	45.17	44.70	3	13,870	0.02%
2020/11/06	0.2	44.00	1	44.25	43.70	-0.8	13,774	-0.01%
2020/11/05	1	44.00	1	43.60	43.60	0	13,815	0.00%
2020/11/04	0.1	42.50	1	43.20	44.00	-0.9	13,900	-0.01%
2020/11/03	1.2	43.03	5	42.99	42.75	-3.8	14,007	-0.03%
2020/11/02	0	0.00	3	41.95	42.35	-3	14,218	-0.02%
2020/10/30	0	0.00	8	42.88	42.75	-8	14,296	-0.06%
2020/10/29	1	43.75	0	0.00	43.80	1	14,494	0.01%
2020/10/28	1	44.40	2	44.43	44.15	-1	14,865	-0.01%
2020/10/27	4	44.28	0	0.00	44.40	4	14,978	0.03%
2020/10/26	53	45.10	47	45.46	45.10	6	15,208	0.04%
2020/10/23	3	45.70	4	45.88	45.60	-1	15,461	-0.01%
2020/10/22	2	45.45	1	45.00	45.20	1	15,881	0.01%
2020/10/21	23	46.04	25	46.29	45.25	-2	16,590	-0.01%
2020/10/20	9	45.39	32	45.33	45.00	-23	16,924	-0.14%
2020/10/19	19	44.42	0	0.00	45.00	19	17,990	0.11%
2020/10/16	48	43.28	49	44.04	43.20	-1	18,492	-0.01%
2020/10/15	4	44.95	7	44.82	44.60	-3	18,748	-0.02%
2020/10/14	1	45.15	3	44.87	45.20	-2	19,042	-0.01%
2020/10/13	49	44.10	49	43.50	44.10	0	19,334	0.00%
2020/10/12	17	44.54	38	44.84	44.20	-21	19,647	-0.11%
2020/10/08	36	44.94	0	0.00	44.40	36	20,085	0.18%
2020/10/07	1	43.05	1	43.20	43.30	0	20,792	0.00%
2020/10/06	2	42.85	2	42.98	43.05	0	21,645	0.00%
2020/10/05	0	0.00	14	42.17	42.15	-14	22,185	-0.06%
2020/09/29	49	41.91	62	41.94	41.90	-13	23,236	-0.06%
2020/09/28	2	41.68	12	42.09	42.15	-10	24,542	-0.04%
2020/09/25	10	43.00	1	41.00	41.10	9	25,757	0.03%
2020/09/24	40	41.64	40	42.27	41.50	0	26,543	0.00%
2020/09/23	13	43.60	13	43.50	43.60	0	27,294	0.00%
2020/09/22	2	44.45	1	44.30	44.05	1	28,013	0.00%
2020/09/21	44	45.07	43	45.35	45.05	1	28,112	0.00%
2020/09/17	4	44.88	2	44.95	44.85	2	28,397	0.01%
2020/09/16	23	47.52	25	47.72	44.80	-2	28,682	-0.01%
2020/09/15	9	45.42	6	45.43	45.60	3	27,687	0.01%
2020/09/14	9	44.46	21	44.98	45.35	-12	27,735	-0.04%
2020/09/11	16	44.39	25	44.52	43.55	-9	27,740	-0.03%
2020/09/10	67	44.36	48	45.04	45.20	19	27,334	0.07%
2020/09/09	2	41.60	2	42.55	43.10	0	26,727	0.00%
2020/09/08	5	42.84	29	43.28	42.00	-24	26,769	-0.09%
2020/09/07	21	41.77	25	41.44	41.10	-4	26,467	-0.02%
2020/09/04	14	41.27	2	40.73	40.70	12	26,733	0.04%
2020/09/03	36	40.00	36	40.47	40.00	0	26,980	0.00%
2020/09/02	1	40.75	0	0.00	40.70	1	27,512	0.00%
2020/09/01	32	41.30	32	40.35	41.45	0	27,554	0.00%
2020/08/31	69	40.90	69	41.54	40.90	0	28,092	0.00%
2020/08/28	10	42.36	1	42.20	41.95	9	28,500	0.03%
2020/08/27	2	43.05	8	42.76	43.00	-6	28,745	-0.02%
2020/08/26	5	40.70	5	40.83	40.55	0	28,009	0.00%
2020/08/25	0	0.00	66	40.95	40.55	-66	27,928	-0.24%
2020/08/24	66	40.90	0	0.00	40.95	66	27,802	0.24%
2020/08/21	0	0.00	11	38.13	38.60	-11	27,556	-0.04%
2020/08/20	51	35.96	50	38.41	36.00	1	27,360	0.00%
2020/08/19	82	39.80	81	40.11	39.80	1	27,072	0.00%
2020/08/18	53	40.68	46	41.05	40.65	7	26,969	0.03%
2020/08/17	1	41.55	1	41.85	41.60	0	26,855	0.00%
2020/08/14	0	0.00	11	39.75	40.00	-11	26,705	-0.04%
2020/08/13	1	41.00	5	41.09	40.80	-4	26,553	-0.02%
2020/08/12	1	41.75	0	0.00	41.70	1	26,458	0.00%
2020/08/11	10	42.22	0	0.00	42.35	10	26,375	0.04%
2020/08/10	11	45.12	2	44.45	43.80	9	26,238	0.03%
2020/08/07	7	44.34	8	44.08	44.10	-1	26,110	0.00%
2020/08/06	125	43.31	123	44.53	43.30	2	25,941	0.01%	大買/大賣/
2020/08/05	5	44.85	0	0.00	44.90	5	25,721	0.02%
2020/08/04	2	45.90	21	45.80	45.50	-19	25,608	-0.07%
2020/08/03	18	45.38	2	45.90	45.00	16	25,360	0.06%
2020/07/31	1	42.80	1	42.50	43.50	0	24,925	0.00%
2020/07/30	42	43.05	44	42.86	42.85	-2	24,777	-0.01%
2020/07/29	1	41.60	0	0.00	42.05	1	24,471	0.00%
2020/07/28	27	41.54	30	42.20	42.45	-3	24,103	-0.01%
2020/07/27	28	43.55	18	43.81	41.30	10	23,559	0.04%
2020/07/24	13	46.10	15	46.02	45.25	-2	22,739	-0.01%
2020/07/23	45	46.34	31	46.77	46.40	14	22,027	0.06%
2020/07/22	12	48.95	33	47.23	48.90	-21	20,659	-0.10%
2020/07/21	40	47.71	15	47.64	46.50	25	20,015	0.12%
2020/07/20	7	46.30	0	0.00	46.00	7	19,641	0.04%
2020/07/17	28	48.00	28	49.01	47.95	0	19,257	0.00%
2020/07/16	2	49.23	16	48.74	49.90	-14	18,808	-0.07%
2020/07/15	13	50.13	12	50.59	48.00	1	18,398	0.01%
2020/07/14	16	51.53	1	51.10	49.55	15	17,841	0.08%
2020/07/13	6	50.75	7	49.90	51.70	-1	16,851	-0.01%
2020/07/10	7	47.09	1	47.35	47.00	6	15,959	0.04%
2020/07/09	10	49.49	25	49.91	48.00	-15	15,411	-0.10%
2020/07/08	5	50.74	4	49.75	50.40	1	14,907	0.01%
2020/07/07	46	51.87	53	49.96	49.55	-7	14,327	-0.05%
2020/07/06	12	50.35	57	48.52	51.20	-45	12,979	-0.35%
2020/07/03	88	44.39	77	43.64	46.60	11	11,693	0.09%
2020/07/02	71	42.39	11	42.56	42.40	60	10,655	0.56%
2020/07/01	13	39.14	13	39.30	39.90	0	9,688	0.00%
2020/06/30	12	37.94	2	37.63	37.50	10	8,861	0.11%
2020/06/29	73	36.52	69	37.61	36.45	4	8,584	0.05%
2020/06/24	4	40.73	0	0.00	39.10	4	8,190	0.05%
2020/06/23	4	40.36	5	41.00	40.00	-1	7,657	-0.01%
2020/06/22	4	39.54	0	0.00	41.35	4	7,114	0.06%
2020/06/19	1	42.50	4	41.18	40.30	-3	6,872	-0.04%
2020/06/18	7	37.84	1	39.85	40.45	6	6,544	0.09%
2020/06/17	4	36.45	1	36.70	37.00	3	6,123	0.05%
2020/06/16	0	0.00	1	36.50	36.35	-1	5,960	-0.02%
2020/06/15	0	0.00	2	36.20	35.80	-2	5,797	-0.03%
2020/06/12	1	34.85	0	0.00	36.50	1	5,526	0.02%
2020/06/11	4	34.31	1	35.15	33.45	3	5,069	0.06%
2020/06/10	3	36.33	0	0.00	36.15	3	4,599	0.07%
2020/06/09	3	35.78	3	37.00	37.00	0	4,236	0.00%
2020/06/08	0	0.00	202	33.65	33.65	-202	3,662	-5.51%	大賣/鉅額交易
2020/06/05	204	30.57	143	28.82	30.60	61	3,512	1.74%	大買/大賣/
2020/06/04	138	27.82	4	26.74	27.85	134	2,890	4.64%	大買/鉅額交易
2020/06/03	1	24.75	85	25.24	25.35	-84	2,383	-3.52%
2020/06/01	27	21.85	0	0.00	21.85	27	1,854	1.46%
2020/05/18	6	20.07	0	0.00	20.05	6	1,920	0.31%
2020/02/06	0	0.00	100	21.15	21.05	-100	1,271	-7.86%
2020/01/08	15	23.10	15	23.15	22.60	0	1,169	0.00%
2019/12/13	0	0.00	0.4	21.90	22.00	-0.4	1,379	-0.03%
2019/11/11	30	21.55	30	21.55	21.55	0	1,771	0.00%
2019/11/06	75	22.70	0	0.00	22.55	75	1,855	4.04%
2019/11/05	75	22.93	0	0.00	22.80	75	1,861	4.03%
2019/10/15	0	0.00	1	22.85	22.90	-1	2,756	-0.04%
2019/09/27	0	0.00	3	23.75	23.55	-3	2,716	-0.11%
2019/09/25	2	23.80	3	23.50	23.80	-1	2,708	-0.04%
2019/09/24	2	24.20	39	23.95	23.55	-37	2,727	-1.36%
2019/09/23	42	23.61	0	0.00	23.80	42	2,627	1.60%
2019/09/04	0	0.00	1	22.35	22.35	-1	2,891	-0.03%
2019/08/21	0	0.00	1	22.05	22.10	-1	3,367	-0.03%
2019/08/14	1	22.85	0	0.00	22.85	1	3,547	0.03%
2019/08/02	0	0.00	1	23.20	22.55	-1	3,345	-0.03%
2019/07/31	1	23.65	0	0.00	23.55	1	3,224	0.03%
2019/07/25	0	0.00	2	22.45	22.60	-2	3,329	-0.06%
2019/07/24	1	22.40	0	0.00	22.40	1	3,310	0.03%
2019/07/23	0	0.00	28	22.90	22.70	-28	3,285	-0.85%
2019/07/22	29	22.75	1	22.90	22.80	28	3,254	0.86%
2019/07/18	1	22.20	0	0.00	21.90	1	3,066	0.03%
2019/07/17	0	0.00	3	21.50	21.60	-3	2,964	-0.10%
2019/07/04	0	0.00	3	21.35	21.25	-3	2,959	-0.10%
2019/07/03	3	21.40	0	0.00	21.20	3	2,955	0.10%
2019/07/01	53	21.00	53	20.61	21.00	0	2,898	0.00%
2019/06/26	0	0.00	20	21.35	21.30	-20	2,819	-0.71%
2019/06/25	20	21.63	0	0.00	21.45	20	2,804	0.71%
2019/06/21	4	20.85	4	20.90	20.85	0	2,681	0.00%
2019/06/18	8	21.10	8	21.11	21.10	0	2,612	0.00%
2019/06/14	0	0.00	42	21.89	21.80	-42	2,636	-1.59%
2019/06/13	42	22.14	0	0.00	21.80	42	2,606	1.61%
2019/06/05	3	21.68	0	0.00	21.20	3	2,293	0.13%
2019/06/03	1	20.95	1	21.20	21.20	0	2,113	0.00%
2019/05/31	0	0.00	2	20.30	20.40	-2	1,998	-0.10%
2019/05/30	2	20.60	0	0.00	20.25	2	1,985	0.10%
2019/05/28	0	0.00	8	19.90	19.85	-8	1,894	-0.42%
2019/05/27	8	20.25	0	0.00	19.85	8	1,886	0.42%
2019/05/22	0	0.00	1	19.70	19.95	-1	1,804	-0.06%
2019/05/21	1	19.20	0	0.00	19.55	1	1,728	0.06%
2019/05/14	0	0.00	1	18.55	19.10	-1	1,688	-0.06%
2019/05/09	0	0.00	6	20.29	20.20	-6	1,561	-0.38%
2019/05/06	0	0.00	2	19.80	19.90	-2	1,359	-0.15%
2019/05/03	0	0.00	1	18.90	19.00	-1	1,204	-0.08%
2019/05/02	0	0.00	1	18.70	18.55	-1	1,152	-0.09%
2019/04/26	5	18.60	0	0.00	18.65	5	1,129	0.44%
2019/04/18	1	19.15	0	0.00	18.80	1	1,170	0.09%
2019/04/17	1	18.85	0	0.00	19.00	1	1,135	0.09%
2019/04/09	4	18.65	0	0.00	18.60	4	1,094	0.37%
2019/03/28	2	18.55	0	0.00	18.60	2	1,042	0.19%
2019/03/26	2	18.60	0	0.00	18.70	2	1,061	0.19%
2019/03/13	0	0.00	2	18.60	18.65	-2	1,013	-0.20%
2019/02/26	0	0.00	2	18.68	18.65	-2	966	-0.21%
2019/02/25	14	18.55	14	18.63	18.55	0	956	0.00%
2019/02/21	3	19.40	3	19.35	19.40	0	915	0.00%
2019/01/17	2	19.40	0	0.00	19.10	2	1,031	0.19%
2019/01/16	2	19.70	0	0.00	19.40	2	1,042	0.19%
2019/01/14	2	19.10	0	0.00	19.25	2	1,004	0.20%
2018/12/13	0	0.00	8	19.75	19.85	-8	1,384	-0.58%
2018/12/12	8	19.63	11	19.60	19.70	-3	1,391	-0.22%
2018/12/11	1	19.55	0	0.00	19.55	1	1,395	0.07%
2018/12/10	10	20.02	0	0.00	20.10	10	1,395	0.72%
2018/12/07	0	0.00	3	19.65	19.80	-3	1,377	-0.22%
2018/12/06	3	20.18	0	0.00	19.55	3	1,384	0.22%
2018/10/29	11	16.60	11	16.90	16.60	0	1,882	0.00%
2018/10/12	0	0.00	45	19.60	20.00	-45	1,932	-2.33%
2018/10/11	15	19.00	15	19.60	19.05	0	1,930	0.00%
2018/10/03	4	22.25	4	22.43	22.10	0	1,801	0.00%
2018/09/25	1	21.40	1	21.00	21.10	0	1,746	0.00%
2018/09/10	0	0.00	5	20.45	20.40	-5	1,876	-0.27%
2018/09/06	17	22.56	43	22.30	22.55	-26	2,131	-1.22%
2018/09/05	36	23.08	14	22.49	22.90	22	2,100	1.05%
2018/09/04	9	21.84	0	0.00	22.10	9	1,916	0.47%
2018/08/24	4	20.35	0	0.00	20.50	4	2,170	0.18%
2018/08/15	0	0.00	1	20.60	20.55	-1	2,474	-0.04%
2018/08/02	3.4	21.98	3	21.60	21.40	0.4	3,372	0.01%
2018/07/30	18	21.29	18	21.50	21.15	0	3,374	0.00%
2018/07/09	0	0.00	1	21.90	21.90	-1	3,798	-0.03%
2018/07/06	1	22.00	0	0.00	22.00	1	3,832	0.03%
2018/06/21	0	0.00	5	22.75	22.80	-5	4,012	-0.12%
2018/06/19	0	0.00	10	23.25	23.20	-10	4,089	-0.24%
2018/06/15	2	24.65	2	24.60	23.30	0	4,109	0.00%
2018/06/11	0	0.00	2	23.05	23.05	-2	3,818	-0.05%
2018/06/08	1	22.85	2	22.85	22.85	-1	3,820	-0.03%
2018/06/06	0	0.00	2	23.18	23.15	-2	3,954	-0.05%
2018/06/05	1	23.40	1	23.15	23.15	0	4,097	0.00%
2018/06/01	4	23.66	0	0.00	23.40	4	4,513	0.09%
2018/05/29	1	23.10	1	22.80	22.80	0	4,869	0.00%
2018/05/17	1	24.00	1	24.00	24.00	0	4,747	0.00%
2018/05/16	0	0.00	2	22.20	21.85	-2	4,391	-0.05%
2018/05/14	0	0.00	20	22.40	22.70	-20	4,493	-0.45%
2018/05/07	0	0.00	2	21.90	22.00	-2	4,717	-0.04%
2018/05/04	1	23.60	2	22.90	22.40	-1	4,749	-0.02%
2018/05/02	0	0.00	1	21.70	21.85	-1	4,773	-0.02%
2018/04/30	2	21.05	0	0.00	21.55	2	4,800	0.04%
2018/04/27	8	20.18	0	0.00	20.20	8	4,877	0.16%
2018/04/26	0	0.00	1	20.60	20.00	-1	5,019	-0.02%
2018/04/25	0	0.00	1	20.15	20.50	-1	5,058	-0.02%
2018/04/24	2	20.65	4	20.59	20.55	-2	5,130	-0.04%
2018/04/20	15	21.42	14	21.34	21.30	1	5,303	0.02%
2018/04/18	10	21.35	1	21.50	21.30	9	5,416	0.17%
2018/04/17	3	22.00	1	22.00	21.90	2	5,545	0.04%
2018/04/16	0	0.00	4	22.93	22.00	-4	5,745	-0.07%
2018/04/13	20	22.83	3	22.82	22.65	17	5,892	0.29%
2018/04/11	2	23.20	0	0.00	22.90	2	6,442	0.03%
2018/04/10	0	22.30	1	22.30	22.40	-1	6,593	-0.02%
2018/04/09	15	21.84	0	0.00	22.10	15	6,857	0.22%
2018/04/02	20	22.40	0	0.00	22.40	20	7,410	0.27%
2018/03/29	5	22.25	0	0.00	21.65	5	8,384	0.06%
2018/03/28	0	0.00	1	22.15	22.20	-1	8,581	-0.01%
2018/03/23	1	22.80	0	0.00	22.30	1	8,559	0.01%
2018/03/21	1	24.30	0	0.00	24.20	1	8,472	0.01%
2018/03/19	0	0.00	1	23.90	23.80	-1	8,398	-0.01%
2018/03/16	1	25.00	0	0.00	24.15	1	8,373	0.01%
2018/03/15	0	0.00	0.4	24.50	24.50	-0.4	8,416	0.00%
2018/03/14	1	24.60	1	24.80	24.60	0	8,465	0.00%
2018/03/13	2	24.88	2	24.75	24.40	0	8,433	0.00%
2018/03/12	1	25.10	2	25.60	25.10	-1	8,343	-0.01%
2018/03/09	12	25.27	10	25.60	25.25	2	8,241	0.02%
2018/03/08	8	24.79	4	24.64	25.55	4	8,076	0.05%
2018/03/07	4	25.94	1	25.15	24.10	3	7,887	0.04%
2018/03/06	15	24.81	13	24.80	25.00	2	7,555	0.03%
2018/03/05	1	23.30	1	23.45	23.30	0	7,214	0.00%
2018/02/27	12	21.80	12	22.45	21.65	0	7,081	0.00%
2018/02/21	0	0.00	1	20.80	21.90	-1	7,570	-0.01%
2018/02/12	1	20.70	0	0.00	20.15	1	7,530	0.01%
2018/02/09	5	20.20	0	0.00	20.20	5	7,500	0.07%
2018/02/06	20	21.30	21	21.08	21.10	-1	7,317	-0.01%
2018/02/05	0	0.00	1	22.50	23.00	-1	7,230	-0.01%
2018/02/02	1	22.65	0	0.00	23.05	1	7,178	0.01%
2018/01/30	30	23.49	30	21.90	21.90	0	6,979	0.00%
2018/01/29	20	23.45	20	23.35	23.35	0	6,871	0.00%
2018/01/26	0	0.00	1	23.85	23.50	-1	6,808	-0.01%
2018/01/25	1	24.45	2	24.28	24.20	-1	6,743	-0.01%
2018/01/23	27.2	24.71	23	24.09	24.00	4.2	6,549	0.06%
2018/01/22	2	24.40	0	0.00	24.65	2	6,448	0.03%
2018/01/19	2	23.18	2	22.95	23.25	0	6,291	0.00%
2018/01/17	1	23.70	0	0.00	23.60	1	6,174	0.02%
2018/01/15	31	23.81	30	23.98	24.10	1	5,959	0.02%
2018/01/12	1	24.80	1	24.30	24.30	0	5,873	0.00%
2018/01/11	41	24.53	44	24.43	24.40	-3	5,785	-0.05%
2018/01/10	14	25.05	12	25.40	25.40	2	5,614	0.04%
2018/01/09	1	24.70	0	0.00	25.00	1	5,404	0.02%
2018/01/08	5	24.70	15	24.63	24.15	-10	5,228	-0.19%
2018/01/05	31	23.93	30	24.00	24.00	1	4,691	0.02%
2018/01/04	10	23.40	12	24.31	24.30	-2	4,591	-0.04%
2018/01/03	11	23.99	11	23.56	24.00	0	4,367	0.00%
2018/01/02	27	22.96	26	22.32	23.15	1	4,105	0.02%