光洋科 (1785)-凱基-大安券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.70
漲跌
▲0.20
漲幅
+0.45%
成交量
3,280張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	44.60	0	0.00	44.50	3	9,349	0.03%
2024/04/29	10	44.20	0	0.00	45.00	10	9,405	0.11%
2024/04/24	1	45.05	0	0.00	45.10	1	9,332	0.01%
2024/04/22	1	44.60	0	0.00	44.20	1	9,274	0.01%
2024/04/19	4	46.16	0	0.00	46.25	4	9,165	0.04%
2024/04/18	1	48.10	10	47.83	47.80	-9	8,999	-0.10%
2024/04/16	1	47.55	0	0.00	47.30	1	8,740	0.01%
2024/04/15	3	51.23	3	50.10	48.75	0	8,511	0.00%
2024/04/12	0	0.00	1	48.90	48.75	-1	8,019	-0.01%
2024/04/11	2	48.23	0	0.00	48.10	2	7,909	0.03%
2024/04/10	3	49.50	0	0.00	49.05	3	7,808	0.04%
2024/04/09	2	49.20	6	49.71	49.60	-4	7,656	-0.05%
2024/04/08	5	48.40	0	0.00	48.70	5	7,433	0.07%
2024/04/02	1	47.90	0	0.00	47.85	1	7,177	0.01%
2024/04/01	6	48.89	0	0.00	48.55	6	7,064	0.08%
2024/03/29	1	49.35	4	48.95	49.55	-3	6,895	-0.04%
2024/03/28	31	51.96	51	50.36	49.55	-20	6,529	-0.31%
2024/03/27	20	50.67	2	49.90	50.10	18	5,985	0.30%
2024/03/26	1	47.65	0	0.00	47.40	1	5,732	0.02%
2024/03/22	0	0.00	1	50.00	49.00	-1	5,434	-0.02%
2024/03/21	0	0.00	1	51.00	50.00	-1	5,201	-0.02%
2024/03/20	50	48.36	119	49.35	49.55	-69	4,624	-1.49%	大賣/
2024/03/19	55	46.54	1	46.75	46.25	54	3,990	1.35%
2024/03/14	0.1	43.35	0	0.00	44.25	0.1	3,720	0.00%
2024/03/12	0.1	43.55	0	0.00	43.70	0.1	3,626	0.00%
2024/03/11	1	43.30	0	43.25	42.90	1	3,608	0.03%
2024/03/08	1	44.15	0	0.00	44.00	1	3,594	0.03%
2024/03/07	4	46.09	2	48.23	46.20	2	3,465	0.06%
2024/03/06	3	44.90	0	0.00	45.90	3	2,950	0.10%
2024/03/05	1	44.85	0	0.00	44.85	1	2,880	0.03%
2024/03/04	0	0.00	1	45.35	45.30	-1	2,797	-0.04%
2024/02/29	0.1	43.90	0	0.00	44.25	0.1	2,641	0.00%
2024/02/27	1	43.30	0	0.00	43.40	1	2,606	0.04%
2024/02/26	4	44.20	0	0.00	44.50	4	2,614	0.15%
2024/02/23	1	42.70	0	0.00	42.65	1	2,586	0.04%
2024/02/21	1	43.80	0	0.00	44.50	1	2,499	0.04%
2024/02/20	0	0.00	3	43.50	43.50	-3	2,392	-0.13%
2024/02/16	0	0.00	2	44.35	44.15	-2	2,236	-0.09%
2024/02/15	0	0.00	1	42.30	42.15	-1	1,977	-0.05%
2024/02/01	0	39.45	0	0.00	39.40	0	1,815	0.00%
2024/01/31	0	39.55	0	0.00	39.45	0	1,862	0.00%
2024/01/29	1	40.20	0	0.00	40.05	1	2,053	0.05%
2024/01/26	0	0.00	1	40.00	40.20	-1	2,018	-0.05%
2024/01/25	0	0.00	1	40.20	39.75	-1	2,014	-0.05%
2024/01/24	2	40.10	0	0.00	40.05	2	2,009	0.10%
2024/01/19	3	37.25	6	37.72	38.05	-3	2,129	-0.14%
2024/01/11	0	0.00	3	38.22	38.25	-3	2,863	-0.10%
2024/01/10	7	38.00	0	0.00	38.00	7	2,889	0.24%
2023/12/27	1	39.00	0	0.00	38.90	1	3,000	0.03%
2023/12/19	0	0.00	5	39.10	39.10	-5	2,985	-0.17%
2023/12/13	0	0.00	5	39.85	39.75	-5	2,957	-0.17%
2023/12/11	1	39.30	0	0.00	39.15	1	2,956	0.03%
2023/12/07	5	39.05	0	0.00	39.10	5	2,936	0.17%
2023/12/06	1	39.60	0	0.00	39.35	1	2,924	0.03%
2023/12/05	1	39.95	0	0.00	39.90	1	2,901	0.03%
2023/12/04	1	40.35	5	40.90	41.25	-4	2,848	-0.14%
2023/12/01	0	0.00	7	40.35	40.10	-7	2,772	-0.25%
2023/11/30	0	0.00	23	40.55	40.50	-23	2,767	-0.83%
2023/11/24	0	0.00	5	41.40	40.70	-5	2,759	-0.18%
2023/11/23	0	0.00	10	41.85	40.85	-10	2,742	-0.36%
2023/11/22	0	0.00	5	41.15	41.15	-5	2,657	-0.19%
2023/11/21	0	0.00	1	40.65	40.50	-1	2,587	-0.04%
2023/11/20	0	0.00	10	40.73	40.55	-10	2,567	-0.39%
2023/11/16	0	0.00	25	39.63	39.60	-25	2,493	-1.00%
2023/11/10	5	38.40	1	38.20	38.10	4	2,487	0.16%
2023/11/09	5	39.10	0	0.00	39.05	5	2,462	0.20%
2023/11/08	16	39.61	0	0.00	39.35	16	2,489	0.64%
2023/11/06	0	0.00	35	40.60	40.80	-35	2,458	-1.42%
2023/10/31	15	39.50	16	39.10	39.10	-1	2,725	-0.04%
2023/10/30	0	0.00	16	40.34	40.80	-16	3,481	-0.46%
2023/10/26	0	0.00	2	39.93	40.00	-2	3,376	-0.06%
2023/10/25	4	40.23	13	40.49	40.20	-9	3,416	-0.26%
2023/10/24	7	39.20	0	0.00	39.20	7	3,341	0.21%
2023/10/23	6	39.65	5	40.60	39.70	1	3,298	0.03%
2023/10/20	1	39.80	32	39.77	39.65	-31	3,099	-1.00%
2023/10/18	0	0.00	1	38.65	38.05	-1	2,917	-0.03%
2023/10/17	0	0.00	0.6	38.55	38.60	-0.6	2,897	-0.02%
2023/10/16	5	38.40	13.4	38.83	38.40	-8.4	2,903	-0.29%
2023/10/13	0	0.00	10	38.18	38.20	-10	2,875	-0.35%
2023/10/12	0	0.00	7	37.96	38.05	-7	2,888	-0.24%
2023/10/11	6	38.00	0	0.00	37.40	6	2,880	0.21%
2023/10/05	0	0.00	5	37.20	37.05	-5	2,936	-0.17%
2023/09/28	1	36.50	11	36.50	36.45	-10	3,331	-0.30%
2023/09/27	0	0.00	30	36.11	35.95	-30	3,379	-0.89%
2023/09/22	0	0.00	50	36.60	36.65	-50	3,438	-1.45%
2023/09/21	0	0.00	1	36.95	36.95	-1	3,464	-0.03%
2023/09/19	1	37.95	2	38.20	37.65	-1	3,713	-0.03%
2023/09/13	0	0.00	2	37.60	37.60	-2	3,804	-0.05%
2023/09/08	4	37.00	0	0.00	37.00	4	3,914	0.10%
2023/09/05	4	37.35	3	37.52	37.65	1	4,174	0.02%
2023/09/04	2	37.25	0	0.00	37.60	2	4,203	0.05%
2023/08/30	0	0.00	10	36.30	36.30	-10	4,342	-0.23%
2023/08/18	1	35.95	0	0.00	35.60	1	4,850	0.02%
2023/08/14	1	35.00	0	0.00	35.00	1	4,906	0.02%
2023/08/11	1	36.15	2	36.93	36.40	-1	4,859	-0.02%
2023/08/10	5	37.10	6	37.11	37.10	-1	4,828	-0.02%
2023/08/09	6	37.35	15	37.30	37.15	-9	4,791	-0.19%
2023/08/08	2	37.60	0	0.00	37.75	2	4,765	0.04%
2023/08/07	5	37.05	5	37.50	37.55	0	4,735	0.00%
2023/08/04	3	37.37	0.2	37.55	37.25	2.8	4,646	0.06%
2023/08/02	30.2	39.97	87	40.82	41.35	-56.8	4,297	-1.32%
2023/08/01	1	37.70	0	0.00	37.70	1	3,447	0.03%
2023/07/28	0	0.00	2	37.80	37.80	-2	3,457	-0.06%
2023/07/21	1	36.60	0	0.00	36.60	1	3,243	0.03%
2023/07/12	0	0.00	2	38.50	38.50	-2	3,227	-0.06%
2023/07/11	20	39.79	0	0.00	39.15	20	3,190	0.63%
2023/07/10	3	40.80	90	40.37	40.95	-87	3,058	-2.84%
2023/06/29	0	0.00	10	38.40	38.30	-10	2,825	-0.35%
2023/06/28	5	38.60	20	38.72	38.45	-15	2,804	-0.53%
2023/06/27	238	40.08	61	39.68	38.95	177	2,766	6.40%	大買/鉅額交易
2023/06/26	35	39.22	42	39.52	39.45	-7	2,568	-0.27%
2023/06/16	2	39.00	3	39.15	38.80	-1	2,542	-0.04%
2023/06/15	10	38.58	10	38.91	39.20	0	2,546	0.00%
2023/06/14	33	38.62	0	0.00	38.80	33	2,531	1.30%
2023/06/13	204	39.40	24	39.41	39.10	180	2,512	7.16%	大買/鉅額交易
2023/06/12	7	38.35	0	0.00	38.10	7	2,290	0.31%
2023/06/08	0	0.00	1	38.80	38.55	-1	2,348	-0.04%
2023/06/07	0	0.00	1	39.35	39.25	-1	2,324	-0.04%
2023/05/26	3	37.48	0	0.00	37.55	3	2,113	0.14%
2023/05/24	2	39.45	7	39.31	39.55	-5	1,899	-0.26%
2023/05/23	2	37.75	0	0.00	37.85	2	1,676	0.12%
2023/05/22	2	37.30	2	37.55	37.60	0	1,632	0.00%
2023/05/10	0	0.00	2	36.25	36.15	-2	1,682	-0.12%
2023/05/04	0	0.00	1	37.00	36.20	-1	2,045	-0.05%
2023/04/27	0	0.00	2	36.15	35.90	-2	2,099	-0.10%
2023/04/20	2	36.60	0	0.00	36.50	2	2,049	0.10%
2023/04/19	1	37.30	0	0.00	37.10	1	2,043	0.05%
2023/04/18	1	37.75	0	0.00	37.75	1	2,022	0.05%
2023/04/11	3	36.97	0	0.00	37.50	3	1,903	0.16%
2023/03/29	0	0.00	3	36.40	36.35	-3	1,817	-0.17%
2023/03/21	0	36.95	0	0.00	36.75	0	1,759	0.00%
2023/03/17	1	35.30	0	0.00	35.30	1	1,717	0.06%
2023/03/16	9	36.80	6	36.27	35.95	3	1,702	0.18%
2023/03/15	1	36.35	0	0.00	36.10	1	1,682	0.06%
2023/03/14	5	37.78	0	0.00	36.10	5	1,768	0.28%
2023/03/10	0	0.00	2	36.70	36.60	-2	1,753	-0.11%
2023/03/08	0	0.00	2	37.95	37.85	-2	1,784	-0.11%
2023/02/23	1	37.05	0	0.00	37.05	1	1,914	0.05%
2023/02/22	1	37.00	0	0.00	36.90	1	1,940	0.05%
2023/02/15	1	37.45	0	0.00	36.60	1	2,368	0.04%
2023/02/09	2	37.95	0	0.00	37.60	2	2,389	0.08%
2023/02/07	1	37.70	0	0.00	37.60	1	2,297	0.04%
2023/02/03	0	0.00	9	39.00	38.95	-9	2,222	-0.41%
2023/02/02	2	36.83	3	37.47	37.60	-1	2,048	-0.05%
2023/01/30	0	0.00	1	34.05	33.75	-1	1,779	-0.06%
2023/01/17	1	33.35	0	0.00	33.35	1	1,768	0.06%
2023/01/09	1	33.30	0	0.00	33.45	1	1,767	0.06%
2022/12/20	1	32.60	0	0.00	31.90	1	1,993	0.05%
2022/12/12	0	33.00	0	0.00	33.50	0	2,078	0.00%
2022/12/07	1	33.80	0	0.00	33.65	1	2,169	0.05%
2022/12/06	9	35.18	4	35.16	34.45	5	2,152	0.23%
2022/11/29	0	0.00	1	33.65	33.50	-1	1,954	-0.05%
2022/11/28	1	32.80	0	0.00	33.50	1	1,952	0.05%
2022/11/23	2	34.75	0	0.00	34.30	2	1,908	0.10%
2022/11/16	1	35.50	0	0.00	35.00	1	1,701	0.06%
2022/11/15	1	32.60	4	33.01	34.45	-3	1,502	-0.20%
2022/11/14	1	31.35	0	0.00	31.35	1	1,397	0.07%
2022/11/11	0	0.00	4	30.00	30.00	-4	1,374	-0.29%
2022/09/28	1	29.70	0	0.00	29.30	1	1,639	0.06%
2022/09/21	1	35.55	0	0.00	35.60	1	1,526	0.07%
2022/09/19	1	36.55	1	38.10	36.25	0	1,536	0.00%
2022/09/16	1	37.00	11	38.23	38.05	-10	1,501	-0.67%
2022/09/15	1	36.10	0	0.00	36.10	1	1,391	0.07%
2022/09/13	1	37.20	0	0.00	36.80	1	1,425	0.07%
2022/09/02	2	37.90	0	0.00	37.60	2	1,568	0.13%
2022/09/01	1	38.60	0	0.00	38.30	1	1,566	0.06%
2022/08/31	6	38.49	1	38.80	38.80	5	1,577	0.32%
2022/08/16	1	38.70	0	0.00	38.70	1	1,778	0.06%
2022/07/01	1	39.35	0	0.00	38.50	1	2,441	0.04%
2022/06/29	1	42.20	0	0.00	42.10	1	2,445	0.04%
2022/06/21	0	0.00	2	40.90	41.70	-2	2,757	-0.07%
2022/06/14	0	0.00	2	43.80	44.70	-2	2,789	-0.07%
2022/06/02	3	46.22	0	0.00	45.95	3	3,037	0.10%
2022/06/01	1	48.00	0	0.00	47.00	1	3,099	0.03%
2022/05/20	0	0.00	1	47.30	47.30	-1	5,033	-0.02%
2022/05/12	1	45.15	0	0.00	45.00	1	5,589	0.02%
2022/04/29	0	0.00	0.1	49.15	49.00	-0.1	5,825	0.00%
2022/04/26	1	49.40	0	0.00	49.30	1	5,785	0.02%
2022/04/21	0	0.00	5	51.10	50.20	-5	5,684	-0.09%
2022/04/14	0	0.00	3	50.60	51.60	-3	5,704	-0.05%
2022/04/13	3	50.03	1	50.10	50.00	2	5,700	0.04%
2022/04/12	0	0.00	1	49.50	49.50	-1	5,785	-0.02%
2022/04/11	0	0.00	1	50.10	50.50	-1	5,866	-0.02%
2022/04/01	0	0.00	13	50.70	51.50	-13	6,117	-0.21%
2022/03/31	4	51.60	0	0.00	51.10	4	6,173	0.06%
2022/03/30	1	52.00	0	0.00	51.50	1	6,164	0.02%
2022/03/29	4	51.90	0	0.00	51.60	4	6,011	0.07%
2022/03/15	0	0.00	2	48.50	48.20	-2	6,273	-0.03%
2022/03/14	1	49.65	0	0.00	49.65	1	6,264	0.02%
2022/03/11	0	0.00	1	50.50	50.10	-1	6,312	-0.02%
2022/03/10	0	0.00	1	50.10	50.80	-1	6,351	-0.02%
2022/03/08	3	47.97	5	48.85	47.65	-2	6,453	-0.03%
2022/03/07	7	50.18	2	50.65	49.80	5	6,689	0.07%
2022/03/04	7	52.27	5	51.30	51.30	2	6,628	0.03%
2022/03/03	2	51.35	0	0.00	51.00	2	6,647	0.03%
2022/02/25	4	51.90	8	52.20	51.80	-4	6,866	-0.06%
2022/02/24	8	54.35	6	54.50	50.90	2	6,926	0.03%
2022/02/23	0	0.00	10	53.88	52.90	-10	6,216	-0.16%
2022/02/22	4	53.40	2	53.25	53.40	2	6,018	0.03%
2022/02/21	0.1	52.10	4	52.95	53.00	-3.9	6,049	-0.06%
2022/02/18	0	0.00	1	51.60	50.70	-1	5,974	-0.02%
2022/02/14	0	0.00	1	51.80	50.90	-1	7,280	-0.01%
2022/02/11	0	0.00	2	52.00	51.90	-2	7,317	-0.03%
2022/02/07	0	0.00	1	49.45	49.70	-1	8,282	-0.01%
2022/01/26	1	46.90	0	0.00	46.90	1	8,426	0.01%
2022/01/13	0	0.00	1	49.55	49.45	-1	10,366	-0.01%
2022/01/11	0	0.00	1	50.10	49.40	-1	10,661	-0.01%
2022/01/06	2	50.10	0	0.00	50.30	2	10,853	0.02%
2022/01/05	3	51.40	1	50.70	50.90	2	10,922	0.02%
2022/01/04	0	0.00	5	50.78	51.40	-5	11,045	-0.05%
2021/12/29	0	0.00	1	49.60	50.20	-1	11,667	-0.01%
2021/12/27	0	0.00	1	50.20	49.90	-1	12,157	-0.01%
2021/12/21	0	0.00	1	49.30	50.20	-1	12,615	-0.01%
2021/12/16	1	48.70	1	48.85	48.65	0	12,971	0.00%
2021/12/14	1	48.60	0	0.00	48.70	1	13,938	0.01%
2021/12/13	2	48.48	0	0.00	49.60	2	14,296	0.01%
2021/12/10	2	49.00	0	0.00	49.00	2	14,595	0.01%
2021/12/09	0	0.00	1	50.60	50.30	-1	14,855	-0.01%
2021/12/07	3	50.23	0	0.00	50.00	3	14,954	0.02%
2021/12/03	0	0.00	20	50.00	50.00	-20	14,982	-0.13%
2021/12/02	2	49.75	0	0.00	49.75	2	15,039	0.01%
2021/12/01	2	51.15	15	51.36	50.80	-13	15,171	-0.09%
2021/11/30	1	49.05	0	0.00	49.05	1	14,883	0.01%
2021/11/29	6	48.55	0	0.00	48.50	6	14,972	0.04%
2021/11/26	2	49.10	20	49.25	49.10	-18	14,967	-0.12%
2021/11/25	9	50.74	0	0.00	50.60	9	14,927	0.06%
2021/11/24	8	50.70	2	50.80	50.80	6	14,935	0.04%
2021/11/23	5	51.68	0	0.00	51.40	5	15,077	0.03%
2021/11/19	0	0.00	1	53.60	53.50	-1	14,833	-0.01%
2021/11/18	3	52.93	40	53.85	52.90	-37	14,815	-0.25%
2021/11/16	10	56.25	0	0.00	55.70	10	14,332	0.07%
2021/11/15	18	57.82	51	56.29	56.70	-33	14,092	-0.23%
2021/11/12	30	52.50	61	53.61	54.10	-31	13,465	-0.23%
2021/11/11	2	52.95	14	52.94	53.00	-12	13,244	-0.09%
2021/11/10	1	52.00	14	51.71	52.30	-13	13,098	-0.10%
2021/11/09	27	50.49	20	51.20	51.40	7	12,967	0.05%
2021/11/08	71	51.38	41	52.16	51.00	30	12,736	0.24%
2021/11/05	2	54.80	34	54.60	54.70	-32	12,220	-0.26%
2021/11/03	36	52.58	31	54.08	52.70	5	11,861	0.04%
2021/11/02	61	53.00	25	53.95	52.80	36	11,705	0.31%
2021/11/01	1	53.00	85	53.39	55.00	-84	11,120	-0.76%
2021/10/26	11	50.75	0	0.00	50.40	11	10,279	0.11%
2021/10/25	8	50.71	1	51.00	51.00	7	10,236	0.07%
2021/10/22	0	0.00	1	52.10	52.10	-1	10,328	-0.01%
2021/10/21	4	51.88	4	52.00	51.20	0	10,454	0.00%
2021/10/20	8	52.49	25	52.40	52.50	-17	10,387	-0.16%
2021/10/19	3	51.23	0	0.00	51.70	3	10,324	0.03%
2021/10/18	16	50.74	34	51.22	51.40	-18	10,469	-0.17%
2021/10/14	2	49.75	10	49.90	49.40	-8	11,074	-0.07%
2021/10/13	36	49.66	1	49.80	49.20	35	11,804	0.30%
2021/10/12	55	50.13	15	49.66	49.85	40	12,045	0.33%
2021/10/08	7	51.90	4	52.20	51.60	3	12,565	0.02%
2021/10/07	10	52.25	15	52.10	52.70	-5	13,491	-0.04%
2021/10/06	16	51.41	21	52.00	52.20	-5	13,794	-0.04%
2021/10/05	36	49.64	50	50.50	51.30	-14	13,520	-0.10%
2021/10/04	16	51.07	41	51.14	49.90	-25	13,468	-0.19%
2021/10/01	16	50.28	7	50.47	50.00	9	13,222	0.07%
2021/09/30	3	50.77	37	50.90	51.20	-34	13,329	-0.26%
2021/09/29	23	49.50	40	49.29	49.00	-17	13,692	-0.12%
2021/09/28	12	50.77	0	0.00	50.50	12	14,339	0.08%
2021/09/27	5	50.76	0	0.00	51.10	5	14,280	0.04%
2021/09/24	11	50.59	5	51.00	51.00	6	14,231	0.04%
2021/09/23	1	50.30	0	0.00	50.30	1	14,114	0.01%
2021/09/22	0	0.00	6	50.20	49.90	-6	13,911	-0.04%
2021/09/17	48	51.85	48	52.96	51.50	0	13,682	0.00%
2021/09/16	10	52.00	5	51.80	51.90	5	13,032	0.04%
2021/09/15	7	50.83	2	50.70	51.00	5	12,655	0.04%
2021/09/14	7	50.30	38	51.49	51.80	-31	12,311	-0.25%
2021/09/13	5	49.85	6	50.37	49.80	-1	11,977	-0.01%
2021/09/09	0	0.00	5	48.90	48.90	-5	12,059	-0.04%
2021/09/08	1	47.30	2	48.25	47.30	-1	12,285	-0.01%
2021/09/07	25	49.01	0	0.00	49.15	25	12,480	0.20%
2021/09/06	10	50.35	5	49.80	49.50	5	12,502	0.04%
2021/09/03	2	49.05	0	0.00	48.65	2	12,276	0.02%
2021/09/02	5	49.20	2	49.05	48.60	3	12,248	0.02%
2021/09/01	0	0.00	20	49.75	49.90	-20	12,108	-0.17%
2021/08/31	3	49.22	7	49.69	49.80	-4	12,062	-0.03%
2021/08/30	9	48.26	1	48.60	48.60	8	11,971	0.07%
2021/08/27	20	48.30	0	0.00	48.45	20	11,968	0.17%
2021/08/26	0	0.00	2	47.35	47.55	-2	11,751	-0.02%
2021/08/24	2	47.90	2	47.20	47.05	0	11,737	0.00%
2021/08/18	1	44.70	1	44.35	45.70	0	11,853	0.00%
2021/08/16	2	44.80	0	0.00	44.80	2	11,933	0.02%
2021/08/11	1	46.10	0	0.00	46.10	1	12,070	0.01%
2021/08/10	0	0.00	1	46.35	46.35	-1	12,156	-0.01%
2021/08/09	1	46.20	0	0.00	46.25	1	12,326	0.01%
2021/08/06	70	48.37	0	0.00	48.00	70	12,349	0.57%
2021/07/30	1	47.30	1	47.50	47.00	0	13,079	0.00%
2021/07/28	50	47.52	60	46.50	47.00	-10	13,279	-0.08%
2021/07/27	31	50.13	41	48.64	48.60	-10	13,399	-0.07%
2021/07/26	3	51.13	0	0.00	51.00	3	13,505	0.02%
2021/07/23	0	0.00	2	51.05	51.20	-2	13,593	-0.01%
2021/07/22	1	50.70	3	51.30	50.30	-2	13,704	-0.01%
2021/07/21	82	51.91	50	52.76	50.70	32	13,843	0.23%
2021/07/20	66	52.17	95	52.19	52.50	-29	14,556	-0.20%
2021/07/19	160	52.83	50	53.16	52.40	110	14,458	0.76%	大買/鉅額交易
2021/07/16	15	50.77	0	0.00	50.50	15	13,970	0.11%
2021/07/15	10	51.60	52	52.08	51.80	-42	13,812	-0.30%
2021/07/14	45	51.13	28	51.64	52.10	17	13,442	0.13%
2021/07/13	1	48.05	7.6	47.86	49.10	-6.6	12,527	-0.05%
2021/07/12	1	46.30	0	0.00	46.30	1	12,177	0.01%
2021/07/08	10	45.76	5	46.45	45.50	5	13,047	0.04%
2021/07/07	7	46.01	1	46.00	46.00	6	13,378	0.04%
2021/07/06	5	47.59	2	48.75	47.20	3	14,115	0.02%
2021/07/05	4	50.30	13	49.82	50.30	-9	14,311	-0.06%
2021/07/01	5.1	45.49	0	0.00	45.35	5.1	17,436	0.03%
2021/06/30	0	0.00	23	45.95	46.45	-23	18,379	-0.13%
2021/06/29	0.1	46.10	0	0.00	45.90	0.1	18,480	0.00%
2021/06/28	0.1	45.90	0	0.00	45.95	0.1	18,515	0.00%
2021/06/25	1	45.80	1	46.80	46.15	0	18,577	0.00%
2021/06/24	2	45.48	0	0.00	45.50	2	18,572	0.01%
2021/06/21	0.1	45.50	0	0.00	44.90	0.1	18,667	0.00%
2021/06/18	34.1	47.23	0	0.00	46.50	34.1	18,622	0.18%
2021/06/17	11	48.06	1	48.30	48.10	10	18,526	0.05%
2021/06/16	24.1	46.91	0	0.00	47.45	24.1	18,320	0.13%
2021/06/15	0	0.00	1	46.15	46.90	-1	18,204	-0.01%
2021/06/08	1	45.20	0	0.00	45.00	1	18,184	0.01%
2021/06/07	1	46.10	0	0.00	45.85	1	18,242	0.01%
2021/05/31	0	0.00	10	48.30	47.65	-10	18,211	-0.05%
2021/05/28	0	0.00	1	46.00	46.00	-1	18,116	-0.01%
2021/05/27	1	44.85	20	45.05	45.30	-19	18,180	-0.10%
2021/05/26	0	0.00	3	45.10	45.35	-3	18,237	-0.02%
2021/05/25	0	0.00	1	45.75	45.45	-1	18,257	-0.01%
2021/05/20	1	43.40	10	43.60	42.95	-9	18,656	-0.05%
2021/05/19	1	43.20	1	44.30	44.40	0	18,664	0.00%
2021/05/18	1	41.65	1	43.15	43.20	0	18,690	0.00%
2021/05/17	5	40.10	5	40.65	39.30	0	18,737	0.00%
2021/05/13	1	44.00	20	40.55	44.00	-19	18,559	-0.10%
2021/05/11	11	48.68	8	48.26	47.90	3	18,350	0.02%
2021/05/06	1	51.40	60	49.67	49.65	-59	18,442	-0.32%
2021/05/05	60	51.35	2	51.40	50.40	58	18,373	0.32%
2021/05/04	2	50.70	0.5	49.00	49.95	1.5	18,316	0.01%
2021/05/03	3	53.03	20	53.31	51.80	-17	18,112	-0.09%
2021/04/29	2	57.00	1	57.50	56.20	1	17,895	0.01%
2021/04/28	6	56.58	4	57.55	57.00	2	17,969	0.01%
2021/04/27	2.5	57.44	0	0.00	57.20	2.5	17,973	0.01%
2021/04/26	46	58.82	21	59.87	57.90	25	17,932	0.14%
2021/04/23	10	54.70	4	55.48	55.80	6	17,023	0.04%
2021/04/22	30	53.60	0	0.00	53.00	30	17,246	0.17%
2021/04/21	2	55.70	0	0.00	55.30	2	17,374	0.01%
2021/04/20	13	57.39	4	56.75	56.40	9	17,962	0.05%
2021/04/19	1	56.20	1	56.00	56.50	0	17,822	0.00%
2021/04/16	6	57.97	1	57.60	56.80	5	17,894	0.03%
2021/04/15	0	0.00	13	57.61	58.30	-13	18,926	-0.07%
2021/04/14	10	55.65	1	56.30	56.20	9	19,774	0.05%
2021/04/13	0	0.00	30	59.30	56.00	-30	19,127	-0.16%
2021/04/12	44	58.70	33	58.95	58.90	11	18,691	0.06%
2021/04/09	5	57.10	13	57.98	57.30	-8	17,768	-0.05%
2021/04/08	48	59.86	27	58.80	58.50	21	17,049	0.12%
2021/04/07	95	54.07	80	54.54	55.70	15	15,209	0.10%
2021/04/06	24	49.36	13	49.88	50.70	11	13,272	0.08%
2021/03/31	0	0.00	0	46.00	45.30	0	12,198	0.00%
2021/03/30	1	45.80	0	0.00	45.80	1	12,179	0.01%
2021/03/29	0.5	45.40	0	0.00	45.75	0.5	12,107	0.00%
2021/03/24	1.1	45.10	0	0.00	45.05	1.1	12,108	0.01%
2021/03/23	0	0.00	5	45.70	45.65	-5	12,143	-0.04%
2021/03/12	3	46.35	0	0.00	45.80	3	12,346	0.02%
2021/03/10	0	0.00	2	47.30	47.00	-2	12,736	-0.02%
2021/03/09	1	45.35	0	0.00	45.75	1	12,712	0.01%
2021/03/05	2	45.30	0	0.00	45.70	2	13,134	0.02%
2021/03/02	1	47.05	0	0.00	46.85	1	13,607	0.01%
2021/02/26	2.5	46.91	0	0.00	48.40	2.5	13,529	0.02%
2021/02/25	0	0.00	1	47.70	47.70	-1	13,563	-0.01%
2021/02/24	1	46.80	3	47.70	46.80	-2	13,587	-0.01%
2021/02/22	0	0.00	5	48.75	48.60	-5	13,745	-0.04%
2021/02/17	0	0.00	2	43.85	45.30	-2	14,789	-0.01%
2021/02/05	2	42.70	1	42.65	42.90	1	14,707	0.01%
2021/02/04	0	0.00	1	42.15	42.50	-1	14,995	-0.01%
2021/02/03	2.5	42.69	0	0.00	42.40	2.5	15,043	0.02%
2021/02/02	2	43.05	1	43.50	43.20	1	15,072	0.01%
2021/01/27	1	46.85	1	47.10	46.85	0	14,729	0.00%
2021/01/26	4	47.13	1	47.35	47.15	3	14,693	0.02%
2021/01/22	2	47.90	0	0.00	48.75	2	14,545	0.01%
2021/01/21	1	48.25	0	0.00	47.80	1	14,489	0.01%
2021/01/20	2	47.98	0	0.00	47.75	2	14,271	0.01%
2021/01/19	0	0.00	1	50.00	50.00	-1	14,077	-0.01%
2021/01/18	0	0.00	2	48.13	49.55	-2	13,862	-0.01%
2021/01/15	14	51.11	20	50.34	49.15	-6	13,762	-0.04%
2021/01/14	0	0.00	6	50.03	50.10	-6	13,352	-0.04%
2021/01/13	11	50.11	7	49.59	50.40	4	13,297	0.03%
2021/01/12	5	46.68	1	46.75	46.25	4	12,807	0.03%
2021/01/11	13	48.55	4	48.66	48.65	9	12,709	0.07%
2021/01/08	17	49.61	14	49.39	48.10	3	12,518	0.02%
2021/01/07	11	47.38	6	48.09	48.75	5	11,205	0.04%
2021/01/06	4	43.90	0	0.00	44.35	4	10,130	0.04%
2020/12/30	1	43.35	0	0.00	43.50	1	10,447	0.01%
2020/12/28	2	44.75	1	44.85	44.50	1	10,393	0.01%
2020/12/22	1.3	44.04	0	0.00	43.75	1.3	10,695	0.01%
2020/12/21	8	44.90	8	44.45	44.90	0	10,840	0.00%
2020/12/14	1	45.00	0	0.00	44.90	1	11,588	0.01%
2020/12/11	2	44.53	0	0.00	45.60	2	12,774	0.02%
2020/12/10	1	46.00	0	0.00	45.80	1	12,929	0.01%
2020/12/07	9	47.39	7	48.80	47.50	2	14,401	0.01%
2020/12/04	0	0.00	4	47.75	47.60	-4	14,226	-0.03%
2020/12/03	2	46.68	0	0.00	46.60	2	14,821	0.01%
2020/12/02	1	47.10	0	0.00	47.00	1	14,954	0.01%
2020/11/30	11	47.50	11	47.00	47.50	0	14,698	0.00%
2020/11/27	13	46.60	13	46.10	46.60	0	14,331	0.00%
2020/11/19	1	46.80	1	47.20	46.80	0	15,140	0.00%
2020/11/18	21	46.83	25	47.77	46.55	-4	15,155	-0.03%
2020/11/17	7	47.01	15	46.84	47.25	-8	14,488	-0.06%
2020/11/16	0	0.00	1	45.10	44.90	-1	14,093	-0.01%
2020/11/13	0	0.00	2	44.90	45.15	-2	14,087	-0.01%
2020/11/12	16	45.88	14	46.34	45.65	2	14,095	0.01%
2020/11/11	1	45.00	1	45.10	45.20	0	13,869	0.00%
2020/11/10	1	44.25	0	0.00	44.20	1	13,909	0.01%
2020/11/06	0	0.00	1	44.65	43.70	-1	13,774	-0.01%
2020/11/05	1	43.95	0	0.00	43.60	1	13,815	0.01%
2020/11/04	2	43.55	0	0.00	44.00	2	13,900	0.01%
2020/11/03	0	0.00	2	42.85	42.75	-2	14,007	-0.01%
2020/10/30	1	42.75	0	0.00	42.75	1	14,296	0.01%
2020/10/29	2	43.80	4	43.28	43.80	-2	14,494	-0.01%
2020/10/27	1	44.15	2	44.30	44.40	-1	14,978	-0.01%
2020/10/26	4	46.30	7	45.68	45.10	-3	15,208	-0.02%
2020/10/23	6	45.91	7	45.72	45.60	-1	15,461	-0.01%
2020/10/22	3	45.30	0	0.00	45.20	3	15,881	0.02%
2020/10/21	67	46.00	67	45.49	45.25	0	16,590	0.00%
2020/10/20	11	45.00	13	45.11	45.00	-2	16,924	-0.01%
2020/10/19	3	44.47	0	0.00	45.00	3	17,990	0.02%
2020/10/16	2	43.25	1	44.40	43.20	1	18,492	0.01%
2020/10/15	16	44.66	12	45.20	44.60	4	18,748	0.02%
2020/10/14	2	44.85	13	44.98	45.20	-11	19,042	-0.06%
2020/10/13	2	44.45	0	0.00	44.10	2	19,334	0.01%
2020/10/12	1	43.85	4	45.15	44.20	-3	19,647	-0.02%
2020/10/08	11	44.69	10	44.85	44.40	1	20,085	0.00%
2020/10/07	12	43.30	12	43.05	43.30	0	20,792	0.00%
2020/09/29	19	41.90	19	42.59	41.90	0	23,236	0.00%
2020/09/28	7	42.15	7	41.51	42.15	0	24,542	0.00%
2020/09/25	12	41.16	5	41.52	41.10	7	25,757	0.03%
2020/09/24	14	42.40	15	41.50	41.50	-1	26,543	0.00%
2020/09/23	2	44.10	2	43.60	43.60	0	27,294	0.00%
2020/09/22	2	44.05	7	43.98	44.05	-5	28,013	-0.02%
2020/09/21	4	45.30	7	46.04	45.05	-3	28,112	-0.01%
2020/09/18	15	45.60	8	45.75	45.60	7	28,313	0.02%
2020/09/17	1	44.85	0	0.00	44.85	1	28,397	0.00%
2020/09/16	84	47.07	81	45.64	44.80	3	28,682	0.01%
2020/09/15	16	45.60	16	45.40	45.60	0	27,687	0.00%
2020/09/14	12	45.36	12	44.74	45.35	0	27,735	0.00%
2020/09/11	79	44.51	77	44.17	43.55	2	27,740	0.01%
2020/09/10	29	44.82	34	44.50	45.20	-5	27,334	-0.02%
2020/09/09	2	43.25	1	43.00	43.10	1	26,727	0.00%
2020/09/08	11	42.67	11	42.63	42.00	0	26,769	0.00%
2020/09/04	6	38.37	6	40.70	40.70	0	26,733	0.00%
2020/09/03	2	40.00	0	0.00	40.00	2	26,980	0.01%
2020/09/02	14	40.70	12	41.90	40.70	2	27,512	0.01%
2020/09/01	10	40.60	0	0.00	41.45	10	27,554	0.04%
2020/08/28	7	41.95	7	42.56	41.95	0	28,500	0.00%
2020/08/27	15	43.38	16	41.54	43.00	-1	28,745	0.00%
2020/08/26	0	0.00	1	40.00	40.55	-1	28,009	0.00%
2020/08/25	18	40.50	16	40.95	40.55	2	27,928	0.01%
2020/08/24	14	40.67	13	39.75	40.95	1	27,802	0.00%
2020/08/21	5	38.28	5	37.88	38.60	0	27,556	0.00%
2020/08/19	1	40.00	0	0.00	39.80	1	27,072	0.00%
2020/08/18	12	40.65	12	41.65	40.65	0	26,969	0.00%
2020/08/12	3	41.77	3	42.00	41.70	0	26,458	0.00%
2020/08/06	1	44.25	0	0.00	43.30	1	25,941	0.00%
2020/08/05	7	44.90	7	45.44	44.90	0	25,721	0.00%
2020/08/04	9	46.08	9	45.76	45.50	0	25,608	0.00%
2020/08/03	1	44.55	2	45.60	45.00	-1	25,360	0.00%
2020/07/28	6	42.49	6	41.88	42.45	0	24,103	0.00%
2020/07/27	2	43.20	0	0.00	41.30	2	23,559	0.01%
2020/07/24	0	0.00	3	46.00	45.25	-3	22,739	-0.01%
2020/07/23	11	48.02	4	48.06	46.40	7	22,027	0.03%
2020/07/22	0	0.00	1	46.95	48.90	-1	20,659	0.00%
2020/07/21	1	46.80	0	0.00	46.50	1	20,015	0.00%
2020/07/20	1	46.30	1	46.10	46.00	0	19,641	0.00%
2020/07/17	30	48.39	17	49.84	47.95	13	19,257	0.07%
2020/07/15	2	50.85	2	49.13	48.00	0	18,398	0.00%
2020/07/14	12	51.70	21	51.13	49.55	-9	17,841	-0.05%
2020/07/13	9	50.74	9	50.22	51.70	0	16,851	0.00%
2020/07/10	2	45.75	15	48.25	47.00	-13	15,959	-0.08%
2020/07/09	1	49.05	10	50.00	48.00	-9	15,411	-0.06%
2020/07/08	10	50.80	0	0.00	50.40	10	14,907	0.07%
2020/07/07	25	52.00	7	51.11	49.55	18	14,327	0.13%
2020/07/06	6	49.86	8.9	50.45	51.20	-2.9	12,979	-0.02%
2020/07/03	7	44.06	5	44.27	46.60	2	11,693	0.02%
2020/07/02	8	42.57	8	41.05	42.40	0	10,655	0.00%
2020/07/01	0	0.00	15	39.38	39.90	-15	9,688	-0.15%
2020/06/30	1	37.50	27	37.67	37.50	-26	8,861	-0.29%
2020/06/29	13	37.20	11	36.63	36.45	2	8,584	0.02%
2020/06/24	26	39.04	2	41.68	39.10	24	8,190	0.29%
2020/06/23	19	40.23	14	41.51	40.00	5	7,657	0.07%
2020/06/19	1	42.70	0	0.00	40.30	1	6,872	0.01%
2020/06/18	1	37.00	3	39.68	40.45	-2	6,544	-0.03%
2020/06/17	0	0.00	3	36.00	37.00	-3	6,123	-0.05%
2020/06/16	1	36.35	2	36.80	36.35	-1	5,960	-0.02%
2020/06/15	2	36.33	0	0.00	35.80	2	5,797	0.03%
2020/06/12	1	34.55	0	0.00	36.50	1	5,526	0.02%
2020/06/11	2	34.15	2	34.70	33.45	0	5,069	0.00%
2020/06/10	3	37.02	3	36.53	36.15	0	4,599	0.00%
2020/06/09	4	36.11	12	36.51	37.00	-8	4,236	-0.19%
2020/06/05	4	30.09	17	30.09	30.60	-13	3,512	-0.37%
2020/06/04	5	27.45	7	27.45	27.85	-2	2,890	-0.07%
2020/06/03	17	25.17	0	0.00	25.35	17	2,383	0.71%
2020/05/12	1	19.90	0	0.00	19.90	1	1,995	0.05%
2020/05/05	1	18.90	0	0.00	18.95	1	1,895	0.05%
2020/04/21	50	18.83	50	18.39	18.15	0	1,937	0.00%
2020/04/14	0	0.00	1	19.25	19.05	-1	1,975	-0.05%
2020/04/09	0	0.00	1	17.35	17.25	-1	2,005	-0.05%
2020/03/31	1	15.90	0	0.00	16.05	1	1,974	0.05%
2020/03/13	1	17.30	0	0.00	18.60	1	1,733	0.06%
2020/03/09	0	0.00	1	21.65	21.65	-1	1,567	-0.06%
2020/02/24	0	0.00	6	22.55	22.40	-6	1,389	-0.43%
2020/02/18	1	22.05	0	0.00	22.20	1	1,315	0.08%
2020/01/31	0	0.00	1	21.50	21.40	-1	1,224	-0.08%
2020/01/30	1	21.30	0	0.00	21.20	1	1,220	0.08%
2020/01/16	2	22.20	0	0.00	22.20	2	1,191	0.17%
2020/01/13	3	22.22	0	0.00	22.20	3	1,192	0.25%
2020/01/09	1	22.20	0	0.00	22.20	1	1,189	0.08%
2019/12/26	0	0.00	1	22.35	22.30	-1	966	-0.10%
2019/11/11	0	0.00	1	21.70	21.55	-1	1,771	-0.06%
2019/11/07	2	22.50	0	0.00	22.45	2	1,835	0.11%
2019/10/22	1	22.85	0	0.00	22.80	1	2,445	0.04%
2019/10/09	0	0.00	6	23.20	23.25	-6	2,756	-0.22%
2019/10/03	1	23.50	0	0.00	23.30	1	2,788	0.04%
2019/09/27	0	0.00	3	23.55	23.55	-3	2,716	-0.11%
2019/09/24	54	23.55	54	24.18	23.55	0	2,727	0.00%
2019/09/23	0	0.00	4	23.50	23.80	-4	2,627	-0.15%
2019/09/17	0	0.00	2	22.40	22.50	-2	2,605	-0.08%
2019/08/27	1	21.70	0	0.00	21.85	1	3,275	0.03%
2019/08/26	10	22.45	10	21.90	21.90	0	3,272	0.00%
2019/08/19	1	22.00	0	0.00	21.95	1	3,439	0.03%
2019/08/13	0	0.00	10	22.85	22.70	-10	3,515	-0.28%
2019/08/12	0	0.00	5	22.60	22.30	-5	3,470	-0.14%
2019/08/08	0	0.00	8	22.25	22.05	-8	3,428	-0.23%
2019/08/07	12	22.07	9	22.07	22.05	3	3,416	0.09%
2019/08/06	16	21.62	6	22.30	21.90	10	3,419	0.29%
2019/08/05	10	22.40	0	0.00	21.90	10	3,368	0.30%
2019/08/02	4	23.39	6	23.18	22.55	-2	3,345	-0.06%
2019/07/22	4	23.00	0	0.00	22.80	4	3,254	0.12%
2019/07/19	0	0.00	1	21.95	22.00	-1	3,101	-0.03%
2019/07/18	5	22.25	5	22.00	21.90	0	3,066	0.00%
2019/07/11	10	21.25	10	21.40	21.25	0	2,997	0.00%
2019/06/26	0	0.00	22.7	21.30	21.30	-22.7	2,819	-0.81%
2019/06/18	1	21.30	0	0.00	21.10	1	2,612	0.04%
2019/06/11	0	0.00	1	21.10	21.00	-1	2,422	-0.04%
2019/06/04	1	21.95	1	21.65	21.45	0	2,234	0.00%
2019/06/03	3	20.40	3	21.12	21.20	0	2,113	0.00%
2019/05/30	6	20.34	6	20.35	20.25	0	1,985	0.00%
2019/05/27	2	20.20	2	20.00	19.85	0	1,886	0.00%
2019/05/23	5	20.38	7	19.80	20.00	-2	1,847	-0.11%
2019/05/22	2	20.20	0	0.00	19.95	2	1,804	0.11%
2019/05/21	2	18.90	0	0.00	19.55	2	1,728	0.12%
2019/05/13	0	0.00	4	18.75	18.65	-4	1,664	-0.24%
2019/05/10	4	19.45	0	0.00	19.30	4	1,624	0.25%
2019/05/08	0	0.00	4	19.90	19.95	-4	1,494	-0.27%
2019/05/07	15	20.49	11	20.39	20.25	4	1,473	0.27%
2019/05/03	0	0.00	1	18.75	19.00	-1	1,204	-0.08%
2019/03/08	1	18.60	0	0.00	18.60	1	1,022	0.10%
2019/01/03	3	18.15	3	18.40	18.10	0	1,119	0.00%
2018/12/19	0	0.00	2	18.85	18.65	-2	1,390	-0.14%
2018/12/12	0	0.00	2	19.55	19.70	-2	1,391	-0.14%
2018/12/11	4	20.00	2	19.50	19.55	2	1,395	0.14%
2018/12/03	0	0.00	40	19.75	19.85	-40	1,482	-2.70%
2018/11/08	0	0.00	10	18.75	18.90	-10	1,905	-0.52%
2018/11/06	4	18.45	4	18.70	18.30	0	1,917	0.00%
2018/11/05	0	0.00	10	18.40	18.45	-10	1,922	-0.52%
2018/10/31	0	0.00	10	17.30	17.45	-10	1,902	-0.53%
2018/10/30	10	17.00	10	17.30	16.85	0	1,896	0.00%
2018/10/29	1	16.00	1	16.25	16.60	0	1,882	0.00%
2018/10/26	11	17.41	0	0.00	17.00	11	1,916	0.57%
2018/10/25	20	18.60	0	0.00	18.20	20	1,875	1.07%
2018/10/22	0	0.00	10	19.50	19.50	-10	1,902	-0.53%
2018/10/19	10	19.23	0	0.00	19.30	10	1,900	0.53%
2018/10/17	2	20.05	29	20.06	19.80	-27	1,893	-1.43%
2018/10/16	25	19.94	0	0.00	19.90	25	1,919	1.30%
2018/10/15	1	19.95	0	0.00	19.95	1	1,936	0.05%
2018/10/12	15	19.15	25	19.64	20.00	-10	1,932	-0.52%
2018/10/11	35	19.63	57	19.73	19.05	-22	1,930	-1.14%
2018/10/09	10	20.95	0	0.00	21.00	10	1,852	0.54%
2018/10/08	30	21.07	5	21.05	21.10	25	1,855	1.35%
2018/10/05	0	0.00	5	21.15	20.90	-5	1,859	-0.27%
2018/10/04	0	0.00	10	21.65	21.30	-10	1,813	-0.55%
2018/10/03	0	0.00	1	22.20	22.10	-1	1,801	-0.06%
2018/09/27	0	0.00	25	21.80	21.75	-25	1,744	-1.43%
2018/09/26	0	0.00	5	21.30	21.25	-5	1,745	-0.29%
2018/09/21	0	0.00	10	20.75	20.80	-10	1,739	-0.57%
2018/09/20	10	20.55	0	0.00	20.60	10	1,743	0.57%
2018/09/19	0	0.00	5	20.90	20.80	-5	1,740	-0.29%
2018/09/18	5	20.60	0	0.00	20.60	5	1,750	0.29%
2018/09/14	10	21.00	5	21.00	21.00	5	1,785	0.28%
2018/09/13	0	0.00	5	20.75	20.70	-5	1,794	-0.28%
2018/09/12	5	20.50	0	0.00	20.60	5	1,801	0.28%
2018/09/11	0	0.00	25	20.83	20.70	-25	1,848	-1.35%
2018/09/10	36	20.67	34	20.51	20.40	2	1,876	0.11%
2018/09/07	35	21.66	0	0.00	21.55	35	2,132	1.64%
2018/09/05	65	22.81	60	22.88	22.90	5	2,100	0.24%
2018/09/04	0	0.00	1	22.10	22.10	-1	1,916	-0.05%
2018/08/31	5	20.65	5	20.80	21.00	0	1,863	0.00%
2018/08/16	0	0.00	20	20.22	20.55	-20	2,439	-0.82%
2018/08/15	0	0.00	21	20.35	20.55	-21	2,474	-0.85%
2018/08/13	1	20.25	0	0.00	20.60	1	2,678	0.04%
2018/08/10	0	0.00	5	21.65	21.20	-5	2,805	-0.18%
2018/08/09	5	21.25	0	0.00	21.40	5	3,189	0.16%
2018/08/07	1	21.45	0	0.00	21.55	1	3,282	0.03%
2018/08/02	0	0.00	5	21.65	21.40	-5	3,372	-0.15%
2018/07/30	5	21.15	0	0.00	21.15	5	3,374	0.15%
2018/07/27	0	0.00	15	21.67	21.70	-15	3,507	-0.43%
2018/07/23	0	0.00	19	20.15	20.25	-19	3,597	-0.53%
2018/07/19	6	21.05	5	21.30	21.20	1	3,574	0.03%
2018/07/18	5	21.15	0	0.00	21.00	5	3,597	0.14%
2018/07/17	10	21.30	0	0.00	21.30	10	3,597	0.28%
2018/07/16	1	21.45	0	0.00	21.55	1	3,631	0.03%
2018/07/06	5	21.50	15	21.90	22.00	-10	3,832	-0.26%
2018/07/05	0	0.00	2	21.40	21.45	-2	3,885	-0.05%
2018/07/04	5	20.85	5	21.15	21.20	0	3,886	0.00%
2018/07/03	1.9	21.25	0	0.00	21.20	1.9	3,863	0.05%
2018/07/02	11	21.66	5	22.05	21.70	6	3,884	0.15%
2018/06/29	0	0.00	25	21.90	22.00	-25	3,887	-0.64%
2018/06/28	11	21.60	0	0.00	21.55	11	3,891	0.28%
2018/06/27	20	21.60	21	21.90	21.80	-1	3,917	-0.03%
2018/06/26	20	21.64	0	0.00	21.55	20	3,967	0.50%
2018/06/25	1	22.15	0	0.00	21.95	1	3,983	0.03%
2018/06/22	17	22.51	0	0.00	22.35	17	3,980	0.43%
2018/06/21	0	0.00	10	23.05	22.80	-10	4,012	-0.25%
2018/06/20	31	22.72	10	22.75	22.70	21	4,077	0.52%
2018/06/19	5	23.26	16	23.43	23.20	-11	4,089	-0.27%
2018/06/15	10	23.40	0	0.00	23.30	10	4,109	0.24%
2018/06/14	0	0.00	10	23.25	23.55	-10	3,840	-0.26%
2018/06/13	12	23.15	0	0.00	23.10	12	3,829	0.31%
2018/06/06	12	23.20	0	0.00	23.15	12	3,954	0.30%
2018/05/31	0	0.00	1	23.45	23.00	-1	4,763	-0.02%
2018/05/30	0	0.00	40	22.50	22.60	-40	4,862	-0.82%
2018/05/29	1	22.75	0	0.00	22.80	1	4,869	0.02%
2018/05/28	0	0.00	2	23.25	23.10	-2	4,849	-0.04%
2018/05/24	0	0.00	2	22.65	22.60	-2	4,837	-0.04%
2018/05/22	14	23.08	0	0.00	23.00	14	4,946	0.28%
2018/05/18	20	23.75	0	0.00	23.50	20	4,798	0.42%
2018/05/17	100	23.92	20	23.95	24.00	80	4,747	1.69%
2018/05/04	1	22.45	3	22.75	22.40	-2	4,749	-0.04%
2018/05/03	1	21.60	0	0.00	22.10	1	4,685	0.02%
2018/04/20	1	21.35	0	0.00	21.30	1	5,303	0.02%
2018/04/17	0	0.00	3	21.75	21.90	-3	5,545	-0.05%
2018/04/16	3	22.53	0	0.00	22.00	3	5,745	0.05%
2018/04/13	2	22.70	0	0.00	22.65	2	5,892	0.03%
2018/04/03	3	22.00	0	0.00	22.00	3	7,239	0.04%
2018/03/26	0	0.00	2	22.90	22.70	-2	8,541	-0.02%
2018/03/23	2	22.58	0	0.00	22.30	2	8,559	0.02%
2018/03/16	2	24.25	0	0.00	24.15	2	8,373	0.02%
2018/03/15	1	24.50	0	0.00	24.50	1	8,416	0.01%
2018/03/08	12	24.99	0	0.00	25.55	12	8,076	0.15%
2018/03/06	10	25.03	10	24.78	25.00	0	7,555	0.00%
2018/03/05	0	0.00	7	23.20	23.30	-7	7,214	-0.10%
2018/02/26	2	22.10	0	0.00	22.10	2	7,122	0.03%
2018/02/23	0	0.00	5	22.50	22.60	-5	7,427	-0.07%
2018/02/12	5	20.23	0	0.00	20.15	5	7,530	0.07%
2018/02/06	3	22.35	0	0.00	21.10	3	7,317	0.04%
2018/02/05	5	22.25	0	0.00	23.00	5	7,230	0.07%
2018/02/02	0	0.00	1	23.05	23.05	-1	7,178	-0.01%
2018/02/01	0	0.00	2	21.98	22.00	-2	7,106	-0.03%
2018/01/30	1	21.90	0	0.00	21.90	1	6,979	0.01%
2018/01/16	1	24.30	0	0.00	24.10	1	6,093	0.02%
2018/01/11	0	0.00	0.2	24.25	24.40	-0.2	5,785	0.00%
2018/01/08	6	24.95	2	24.20	24.15	4	5,228	0.08%
2018/01/04	0	0.00	6	24.05	24.30	-6	4,591	-0.13%
2018/01/03	5	23.90	0	0.00	24.00	5	4,367	0.11%