光洋科 (1785)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.00
漲跌
▼1.45
漲幅
-3.26%
成交量
3,665張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	43.00	0	0.00	43.00	1	9,551	0.01%
2024/05/08	3.2	43.45	0	0.00	44.45	3.2	9,508	0.03%
2024/05/07	0	0.00	1	42.70	42.80	-1	9,450	-0.01%
2024/05/06	1.2	43.30	0	0.00	43.15	1.2	9,433	0.01%
2024/05/03	4.2	43.72	0	0.00	43.40	4.2	9,391	0.04%
2024/04/30	0	0.00	1	44.55	44.50	-1	9,349	-0.01%
2024/04/29	0	0.00	1	44.35	45.00	-1	9,405	-0.01%
2024/04/26	1	44.85	1	44.60	44.40	0	9,390	0.00%
2024/04/25	0	0.00	1	44.40	44.40	-1	9,368	-0.01%
2024/04/24	2	45.15	0	0.00	45.10	2	9,332	0.02%
2024/04/23	1	44.15	0	0.00	44.15	1	9,307	0.01%
2024/04/22	8	45.09	51	44.54	44.20	-43	9,274	-0.46%
2024/04/19	2.4	46.28	1	45.65	46.25	1.4	9,165	0.02%
2024/04/18	1	48.30	1	48.10	47.80	0	8,999	0.00%
2024/04/17	1.2	48.04	0	0.00	48.95	1.2	8,892	0.01%
2024/04/16	11	47.87	27	47.84	47.30	-16	8,740	-0.18%
2024/04/15	14	50.53	23.3	50.11	48.75	-9.3	8,511	-0.11%
2024/04/12	5	48.81	1	49.20	48.75	4	8,019	0.05%
2024/04/11	0.1	48.10	0	0.00	48.10	0.1	7,909	0.00%
2024/04/10	36	49.73	4	49.45	49.05	32	7,808	0.41%
2024/04/09	24.3	49.42	3	49.75	49.60	21.3	7,656	0.28%
2024/04/08	0	0.00	6	48.83	48.70	-6	7,433	-0.08%
2024/04/03	3	47.48	0	0.00	47.90	3	7,262	0.04%
2024/04/02	1	48.00	2	49.00	47.85	-1	7,177	-0.01%
2024/04/01	4.3	48.77	2	48.80	48.55	2.3	7,064	0.03%
2024/03/29	2	49.08	5	49.25	49.55	-3	6,895	-0.04%
2024/03/28	30	51.73	8.1	51.91	49.55	21.9	6,529	0.34%
2024/03/27	23.1	49.49	22	50.11	50.10	1.1	5,985	0.02%
2024/03/26	0	0.00	15	47.80	47.40	-15	5,732	-0.26%
2024/03/25	5	48.36	2	48.25	48.60	3	5,586	0.05%
2024/03/22	1	49.15	2	49.35	49.00	-1	5,434	-0.02%
2024/03/21	6	51.00	33	50.83	50.00	-27	5,201	-0.52%
2024/03/20	3	49.14	8	49.73	49.55	-5	4,624	-0.11%
2024/03/19	37	46.49	5	46.61	46.25	32	3,990	0.80%
2024/03/18	1.2	44.78	12	44.75	44.95	-10.8	3,809	-0.28%
2024/03/14	10	44.15	0	0.00	44.25	10	3,720	0.27%
2024/03/13	10	44.75	36	43.63	43.70	-26	3,689	-0.70%
2024/03/11	1	43.15	0	0.00	42.90	1	3,608	0.03%
2024/03/08	7	44.19	1	43.45	44.00	6	3,594	0.17%
2024/03/07	36	48.46	9	46.54	46.20	27	3,465	0.78%
2024/03/06	3	45.10	1	45.60	45.90	2	2,950	0.07%
2024/03/05	9	45.10	0	0.00	44.85	9	2,880	0.31%
2024/03/04	3	45.43	13	44.97	45.30	-10	2,797	-0.36%
2024/02/29	3	44.08	0	0.00	44.25	3	2,641	0.11%
2024/02/27	1	43.50	0	0.00	43.40	1	2,606	0.04%
2024/02/26	11	44.38	3	44.60	44.50	8	2,614	0.31%
2024/02/23	1	43.00	0	0.00	42.65	1	2,586	0.04%
2024/02/22	3	43.33	1	43.35	43.35	2	2,538	0.08%
2024/02/21	2	43.83	1	44.40	44.50	1	2,499	0.04%
2024/02/19	11	43.50	13	43.94	43.35	-2	2,339	-0.09%
2024/02/16	4	44.45	2	43.85	44.15	2	2,236	0.09%
2024/02/15	3	41.60	4	41.76	42.15	-1	1,977	-0.05%
2024/02/05	2	39.05	0	0.00	39.00	2	1,781	0.11%
2024/02/02	5	39.30	0	0.00	39.05	5	1,805	0.28%
2024/02/01	3	39.45	0	0.00	39.40	3	1,815	0.17%
2024/01/31	0	0.00	4	39.55	39.45	-4	1,862	-0.21%
2024/01/30	2	39.70	2	39.70	39.40	0	1,904	0.00%
2024/01/29	4	40.16	0	0.00	40.05	4	2,053	0.19%
2024/01/26	0	0.00	15	39.92	40.20	-15	2,018	-0.74%
2024/01/25	1	40.25	1	39.85	39.75	0	2,014	0.00%
2024/01/24	4	40.25	3.1	40.20	40.05	0.9	2,009	0.04%
2024/01/23	0.1	39.30	3	40.02	39.85	-2.9	2,068	-0.14%
2024/01/17	1	37.50	0	0.00	37.10	1	2,362	0.04%
2024/01/16	1	37.85	0	0.00	37.85	1	2,403	0.04%
2024/01/12	2	38.00	0	0.00	37.95	2	2,836	0.07%
2024/01/11	1	38.10	0	0.00	38.25	1	2,863	0.03%
2024/01/10	5	37.95	0	0.00	38.00	5	2,889	0.17%
2024/01/09	19	37.83	20	37.75	37.85	-1	2,904	-0.03%
2024/01/08	1	38.00	0	0.00	38.05	1	2,972	0.03%
2023/12/22	1	38.90	0	0.00	38.85	1	2,995	0.03%
2023/12/21	1	39.05	0	0.00	39.00	1	2,986	0.03%
2023/12/20	0	0.00	0	39.25	39.30	0	2,984	0.00%
2023/12/15	0	0.00	1	40.15	40.10	-1	2,964	-0.03%
2023/12/14	20	39.90	0	0.00	39.95	20	2,955	0.68%
2023/12/06	1	39.50	2	39.45	39.35	-1	2,924	-0.03%
2023/12/05	2	39.90	0	0.00	39.90	2	2,901	0.07%
2023/12/04	0	0.00	2	41.20	41.25	-2	2,848	-0.07%
2023/11/30	1	40.70	0	0.00	40.50	1	2,767	0.04%
2023/11/27	2	40.50	0	0.00	39.90	2	2,788	0.07%
2023/11/21	0	0.00	1	40.60	40.50	-1	2,587	-0.04%
2023/11/10	0	0.00	1	38.55	38.10	-1	2,487	-0.04%
2023/11/07	0	40.00	0	0.00	40.05	0	2,471	0.00%
2023/11/06	0	40.80	1	40.80	40.80	-1	2,458	-0.04%
2023/11/01	1	38.90	1	39.00	39.25	0	2,389	0.00%
2023/10/31	1	39.30	13	40.17	39.10	-12	2,725	-0.44%
2023/10/30	2	40.85	0	0.00	40.80	2	3,481	0.06%
2023/10/27	1	39.80	0	0.00	39.40	1	3,366	0.03%
2023/10/26	2	40.05	0	0.00	40.00	2	3,376	0.06%
2023/10/25	0	0.00	2	39.80	40.20	-2	3,416	-0.06%
2023/10/24	1	39.15	35	39.21	39.20	-34	3,341	-1.02%
2023/10/23	36	40.28	32	39.34	39.70	4	3,298	0.12%
2023/10/20	33	40.19	3	39.90	39.65	30	3,099	0.97%
2023/10/19	1	38.70	1	38.40	38.80	0	2,914	0.00%
2023/10/18	2	38.53	4	38.28	38.05	-2	2,917	-0.07%
2023/10/16	2	38.68	0	0.00	38.40	2	2,903	0.07%
2023/10/12	0	0.00	1	38.00	38.05	-1	2,888	-0.03%
2023/10/11	3	37.90	0	0.00	37.40	3	2,880	0.10%
2023/10/03	0	0.00	1	37.25	36.90	-1	3,253	-0.03%
2023/09/18	0	0.00	1	38.00	37.85	-1	3,821	-0.03%
2023/09/07	0	0.00	4	37.20	37.20	-4	4,142	-0.10%
2023/08/24	1	36.00	0	0.00	36.00	1	4,386	0.02%
2023/08/22	5	35.60	0	0.00	35.50	5	4,505	0.11%
2023/08/14	3	35.30	0	0.00	35.00	3	4,906	0.06%
2023/08/11	2	36.55	0	0.00	36.40	2	4,859	0.04%
2023/08/10	0	0.00	4	37.44	37.10	-4	4,828	-0.08%
2023/08/08	2	37.35	1	37.60	37.75	1	4,765	0.02%
2023/08/07	0	0.00	1	37.20	37.55	-1	4,735	-0.02%
2023/08/04	20	37.44	2	37.33	37.25	18	4,646	0.39%
2023/08/02	9	40.78	12	40.94	41.35	-3	4,297	-0.07%
2023/07/31	11	37.82	1	37.99	37.60	10	3,499	0.28%
2023/07/28	5	37.71	0	0.00	37.80	5	3,457	0.14%
2023/07/24	0	36.10	0	0.00	35.60	0	3,270	0.00%
2023/07/21	1	36.60	0	0.00	36.60	1	3,243	0.03%
2023/07/19	1	37.50	0	0.00	37.00	1	3,239	0.03%
2023/07/17	3	38.98	0	0.00	39.10	3	3,200	0.09%
2023/07/14	4	38.60	0	0.00	38.55	4	3,193	0.13%
2023/07/13	1	38.45	0	0.00	38.35	1	3,231	0.03%
2023/07/10	0	0.00	20	40.70	40.95	-20	3,058	-0.65%
2023/06/29	0	0.00	1	38.40	38.30	-1	2,825	-0.04%
2023/06/28	1	38.80	0	0.00	38.45	1	2,804	0.04%
2023/06/27	1	40.40	2	39.50	38.95	-1	2,766	-0.04%
2023/06/26	2	39.53	0	0.00	39.45	2	2,568	0.08%
2023/06/13	5	39.80	0	0.00	39.10	5	2,512	0.20%
2023/06/07	0	0.00	1	39.20	39.25	-1	2,324	-0.04%
2023/05/26	0	0.00	10	37.35	37.55	-10	2,113	-0.47%
2023/05/25	16	39.21	5	38.90	38.85	11	2,011	0.55%
2023/05/24	26	38.87	1	39.40	39.55	25	1,899	1.32%
2023/05/23	5	37.95	0	0.00	37.85	5	1,676	0.30%
2023/05/22	0	0.00	0.1	37.10	37.60	-0.1	1,632	0.00%
2023/05/19	0	0.00	0.1	36.60	36.60	-0.1	1,581	-0.01%
2023/05/17	0	36.10	0	0.00	36.10	0	1,587	0.00%
2023/05/09	3	36.50	0	0.00	36.00	3	1,719	0.17%
2023/05/08	2	36.65	0	0.00	36.55	2	1,752	0.11%
2023/04/26	1	35.55	0	0.00	35.70	1	2,092	0.05%
2023/04/25	1	35.00	0	0.00	34.95	1	2,091	0.05%
2023/04/21	0.2	36.70	0	0.00	35.65	0.2	2,072	0.01%
2023/04/18	0	0.00	10	38.05	37.75	-10	2,022	-0.49%
2023/04/11	1	37.65	8.1	37.49	37.50	-7.1	1,903	-0.37%
2023/04/06	2	36.90	0.1	36.95	36.75	1.9	1,842	0.10%
2023/03/30	0	0.00	0	36.40	36.30	0	1,809	0.00%
2023/03/29	0	36.70	0	0.00	36.35	0	1,817	0.00%
2023/03/24	0	37.25	0	0.00	37.05	0	1,822	0.00%
2023/03/22	5	36.25	0	0.00	36.35	5	1,784	0.28%
2023/03/17	2	35.70	0	0.00	35.30	2	1,717	0.12%
2023/03/15	0	0.00	0.1	36.25	36.10	-0.1	1,682	0.00%
2023/03/13	0.1	36.15	0	0.00	36.10	0.1	1,747	0.00%
2023/03/06	0	0.00	0.1	37.15	37.05	-0.1	1,774	-0.01%
2023/03/01	0	0.00	2	36.65	36.70	-2	1,910	-0.10%
2023/02/24	0	0.00	0.1	37.20	37.00	-0.1	1,906	-0.01%
2023/02/20	0.1	37.50	0	0.00	37.75	0.1	2,196	0.00%
2023/02/09	4	37.84	0.1	38.15	37.60	3.9	2,389	0.16%
2023/02/06	0	0.00	1	38.20	38.35	-1	2,263	-0.04%
2023/02/03	1	38.10	1	38.80	38.95	0	2,222	0.00%
2023/02/02	0	0.00	2	37.75	37.60	-2	2,048	-0.10%
2023/02/01	0	0.00	1	35.15	35.70	-1	1,844	-0.05%
2023/01/10	0	0.00	1	33.30	33.45	-1	1,765	-0.06%
2023/01/09	0	0.00	1	33.45	33.45	-1	1,767	-0.06%
2023/01/06	0	0.00	1	33.05	33.10	-1	1,765	-0.06%
2023/01/05	2	33.40	1	33.25	33.25	1	1,781	0.06%
2022/12/30	0	0.00	1	32.15	32.05	-1	1,784	-0.06%
2022/12/15	1	33.50	0	0.00	33.30	1	2,027	0.05%
2022/12/13	1	32.95	0	0.00	32.90	1	2,045	0.05%
2022/12/06	1	35.55	0	0.00	34.45	1	2,152	0.05%
2022/11/28	0	0.00	1	33.20	33.50	-1	1,952	-0.05%
2022/11/25	1	33.30	0	0.00	33.25	1	1,943	0.05%
2022/11/24	1	33.90	3	33.72	33.80	-2	1,934	-0.10%
2022/11/23	1	34.50	0	0.00	34.30	1	1,908	0.05%
2022/11/22	1	32.80	2	32.78	32.90	-1	1,809	-0.06%
2022/11/18	0	0.00	2	33.75	33.40	-2	1,786	-0.11%
2022/11/17	1	34.15	1	34.40	34.25	0	1,754	0.00%
2022/11/16	5	34.89	1	34.40	35.00	4	1,701	0.24%
2022/11/15	4	34.35	4	33.93	34.45	0	1,502	0.00%
2022/10/28	0	27.75	0	0.00	27.70	0	1,482	0.00%
2022/10/18	0	28.80	0	0.00	28.95	0	1,543	0.00%
2022/10/13	0	0.00	0.1	28.55	27.70	-0.1	1,560	-0.01%
2022/09/30	5	29.90	0	0.00	29.90	5	1,643	0.30%
2022/09/28	2	29.30	0	0.00	29.30	2	1,639	0.12%
2022/09/26	1	33.05	0	0.00	32.90	1	1,518	0.07%
2022/09/19	2	36.33	0	0.00	36.25	2	1,536	0.13%
2022/09/16	0	0.00	2	38.10	38.05	-2	1,501	-0.13%
2022/09/15	1	36.20	0	0.00	36.10	1	1,391	0.07%
2022/09/13	2	36.80	0	0.00	36.80	2	1,425	0.14%
2022/09/07	1	36.15	0	0.00	35.70	1	1,527	0.07%
2022/09/05	0	0.00	1	37.20	36.95	-1	1,552	-0.06%
2022/08/30	1	38.15	1	38.40	38.35	0	1,590	0.00%
2022/08/19	1	38.95	1	39.50	39.15	0	1,818	0.00%
2022/08/18	0	0.00	1	38.40	38.40	-1	1,800	-0.06%
2022/08/03	2	35.80	4	35.55	35.40	-2	1,834	-0.11%
2022/07/21	1	38.65	1	39.30	39.50	0	2,058	0.00%
2022/07/18	2	38.90	2	38.90	38.90	0	2,225	0.00%
2022/07/14	0	0.00	1	38.10	37.95	-1	2,257	-0.04%
2022/07/12	1	35.40	0	0.00	35.35	1	2,249	0.04%
2022/06/27	0	0.00	0.4	42.95	42.45	-0.4	2,651	-0.02%
2022/06/24	0	0.00	1	41.10	41.05	-1	2,711	-0.04%
2022/06/21	0	0.00	0.2	41.40	41.70	-0.2	2,757	-0.01%
2022/06/20	1	41.30	13	41.20	40.55	-12	2,785	-0.43%
2022/06/14	0	0.00	7	44.23	44.70	-7	2,789	-0.25%
2022/06/02	2	46.03	0	0.00	45.95	2	3,037	0.07%
2022/05/26	0	0.00	1	47.05	47.10	-1	3,303	-0.03%
2022/05/24	1	47.00	0	0.00	46.70	1	4,378	0.02%
2022/04/25	3	49.38	0	0.00	49.30	3	5,812	0.05%
2022/04/22	0	0.00	1.1	50.82	51.00	-1.1	5,753	-0.02%
2022/04/20	0	0.00	1	49.95	49.90	-1	5,655	-0.02%
2022/04/19	0	0.00	12	49.90	49.90	-12	5,658	-0.21%
2022/04/18	0	0.00	25	49.73	49.70	-25	5,681	-0.44%
2022/04/15	3	50.50	0	0.00	50.20	3	5,680	0.05%
2022/04/14	0	0.00	1	50.00	51.60	-1	5,704	-0.02%
2022/04/08	12	49.95	0	0.00	49.95	12	5,853	0.21%
2022/04/07	17	50.64	0	0.00	49.45	17	6,111	0.28%
2022/04/06	10	51.56	0	51.20	51.70	10	6,120	0.16%
2022/03/31	4	51.25	0	0.00	51.10	4	6,173	0.06%
2022/03/30	8	51.88	1	52.70	51.50	7	6,164	0.11%
2022/03/29	0	0.00	1	51.90	51.60	-1	6,011	-0.02%
2022/03/25	1	50.40	20	50.50	50.50	-19	6,080	-0.31%
2022/03/22	2	50.55	3	50.77	50.40	-1	6,054	-0.02%
2022/03/18	1	48.95	1	49.15	48.95	0	6,044	0.00%
2022/03/17	0.1	49.05	0	0.00	49.05	0.1	6,112	0.00%
2022/03/16	1	48.20	0	0.00	48.40	1	6,235	0.02%
2022/03/10	0	0.00	1	50.80	50.80	-1	6,351	-0.02%
2022/03/09	1.1	48.12	0	0.00	49.25	1.1	6,374	0.02%
2022/03/08	1	47.65	0	0.00	47.65	1	6,453	0.02%
2022/03/07	1	50.00	5	50.00	49.80	-4	6,689	-0.06%
2022/03/04	5	51.30	0	0.00	51.30	5	6,628	0.08%
2022/03/03	0	0.00	1	51.00	51.00	-1	6,647	-0.02%
2022/03/02	2	51.10	0	0.00	51.10	2	6,808	0.03%
2022/03/01	1	51.50	1	51.10	51.20	0	6,827	0.00%
2022/02/25	1	52.70	0	0.00	51.80	1	6,866	0.01%
2022/02/24	14	53.26	47	53.11	50.90	-33	6,926	-0.48%
2022/02/23	17	53.49	0	0.00	52.90	17	6,216	0.27%
2022/02/22	10	53.50	0	0.00	53.40	10	6,018	0.17%
2022/02/21	0	0.00	3	52.67	53.00	-3	6,049	-0.05%
2022/02/18	1	51.40	1	50.70	50.70	0	5,974	0.00%
2022/02/17	0	0.00	1	50.70	50.60	-1	6,209	-0.02%
2022/02/16	0	0.00	1	50.70	50.90	-1	6,871	-0.01%
2022/02/15	0	0.00	1	51.00	51.20	-1	7,101	-0.01%
2022/02/14	1	51.90	0	0.00	50.90	1	7,280	0.01%
2022/02/11	0	0.00	1	52.00	51.90	-1	7,317	-0.01%
2022/02/10	0	0.00	1	51.60	51.70	-1	7,522	-0.01%
2022/02/09	2	51.30	5	51.44	51.80	-3	8,019	-0.04%
2022/02/08	0	0.00	2	50.40	50.30	-2	8,222	-0.02%
2022/01/24	1	47.00	0	0.00	46.95	1	9,842	0.01%
2022/01/21	0	49.50	4	48.95	48.80	-4	9,837	-0.04%
2022/01/14	0	0.00	3	49.08	49.10	-3	10,226	-0.03%
2022/01/12	1	49.70	0	0.00	49.50	1	10,580	0.01%
2022/01/11	1	49.90	4	50.00	49.40	-3	10,661	-0.03%
2022/01/05	0	0.00	2	51.00	50.90	-2	10,922	-0.02%
2022/01/04	1	51.10	1.1	51.45	51.40	-0.1	11,045	0.00%
2021/12/30	6	51.90	2	51.50	51.10	4	11,530	0.03%
2021/12/23	1	50.00	0	0.00	49.85	1	12,426	0.01%
2021/12/21	4	50.20	3	50.57	50.20	1	12,615	0.01%
2021/12/20	1	48.90	0	0.00	49.10	1	12,605	0.01%
2021/12/17	0	0.00	1	48.45	48.30	-1	12,742	-0.01%
2021/12/16	1	48.80	1	48.65	48.65	0	12,971	0.00%
2021/12/15	1	48.80	0	0.00	48.70	1	13,218	0.01%
2021/12/14	1	48.50	0	0.00	48.70	1	13,938	0.01%
2021/12/13	1	49.20	1	49.60	49.60	0	14,296	0.00%
2021/12/10	3	49.00	0	0.00	49.00	3	14,595	0.02%
2021/12/07	0	0.00	0.1	50.20	50.00	-0.1	14,954	0.00%
2021/12/06	1	50.50	0	0.00	50.60	1	14,946	0.01%
2021/12/03	1	50.00	0	0.00	50.00	1	14,982	0.01%
2021/12/02	1	51.10	2	49.80	49.75	-1	15,039	-0.01%
2021/12/01	2	50.55	0	0.00	50.80	2	15,171	0.01%
2021/11/30	1	49.05	0	0.00	49.05	1	14,883	0.01%
2021/11/26	2	49.03	1	49.35	49.10	1	14,967	0.01%
2021/11/25	3	51.07	1	50.80	50.60	2	14,927	0.01%
2021/11/24	2	50.85	0	0.00	50.80	2	14,935	0.01%
2021/11/23	3	51.80	1	51.30	51.40	2	15,077	0.01%
2021/11/22	6	54.27	0	0.00	53.80	6	14,934	0.04%
2021/11/19	1	53.20	0	0.00	53.50	1	14,833	0.01%
2021/11/18	2	53.85	1	53.70	52.90	1	14,815	0.01%
2021/11/17	0	0.00	5	56.60	56.20	-5	14,505	-0.03%
2021/11/16	8	55.95	1	56.30	55.70	7	14,332	0.05%
2021/11/15	2	56.15	13	57.65	56.70	-11	14,092	-0.08%
2021/11/12	2	54.00	7	54.06	54.10	-5	13,465	-0.04%
2021/11/11	4	52.65	2.2	53.09	53.00	1.8	13,244	0.01%
2021/11/10	0.5	52.00	0	52.00	52.30	0.5	13,098	0.00%
2021/11/09	3	50.40	2	50.10	51.40	1	12,967	0.01%
2021/11/08	8.2	50.92	0	0.00	51.00	8.2	12,736	0.06%
2021/11/05	2	54.90	3	54.40	54.70	-1	12,220	-0.01%
2021/11/04	2	53.00	0	0.00	53.00	2	11,885	0.02%
2021/11/03	0	0.00	0	53.13	52.70	0	11,861	0.00%
2021/11/02	8	54.43	2	54.00	52.80	6	11,705	0.05%
2021/11/01	2.3	54.06	19.9	53.35	55.00	-17.6	11,120	-0.16%
2021/10/29	0	50.00	0	0.00	50.00	0	10,330	0.00%
2021/10/28	10	50.50	9	50.12	50.10	1	10,288	0.01%
2021/10/25	2.4	50.88	2	51.00	51.00	0.4	10,236	0.00%
2021/10/22	0	0.00	2	52.10	52.10	-2	10,328	-0.02%
2021/10/21	5	51.44	0	0.00	51.20	5	10,454	0.05%
2021/10/20	0	0.00	13.1	52.46	52.50	-13.1	10,387	-0.13%
2021/10/19	1	51.10	1	51.70	51.70	0	10,324	0.00%
2021/10/18	0.3	50.50	11	51.35	51.40	-10.7	10,469	-0.10%
2021/10/15	6	50.17	0	0.00	49.95	6	10,771	0.06%
2021/10/13	2	49.40	2	49.55	49.20	0	11,804	0.00%
2021/10/12	1	49.85	9	49.67	49.85	-8	12,045	-0.07%
2021/10/08	6	51.98	2	51.50	51.60	4	12,565	0.03%
2021/10/07	8	52.54	6	52.23	52.70	2	13,491	0.01%
2021/10/06	1	52.40	5	51.88	52.20	-4	13,794	-0.03%
2021/10/05	2	50.75	0	0.00	51.30	2	13,520	0.01%
2021/10/04	3	50.67	1	51.90	49.90	2	13,468	0.01%
2021/09/30	8	51.16	6	51.00	51.20	2	13,329	0.02%
2021/09/29	1	48.80	5	49.15	49.00	-4	13,692	-0.03%
2021/09/28	1	51.00	0	0.00	50.50	1	14,339	0.01%
2021/09/27	0	0.00	1	50.60	51.10	-1	14,280	-0.01%
2021/09/24	0	0.00	1	50.50	51.00	-1	14,231	-0.01%
2021/09/22	2	50.00	4	50.03	49.90	-2	13,911	-0.01%
2021/09/17	11	52.85	9.2	52.60	51.50	1.8	13,682	0.01%
2021/09/16	7	51.96	1.8	52.11	51.90	5.2	13,032	0.04%
2021/09/15	15	50.85	18	50.58	51.00	-3	12,655	-0.02%
2021/09/14	0	0.00	10	51.27	51.80	-10	12,311	-0.08%
2021/09/13	0	0.00	1	50.50	49.80	-1	11,977	-0.01%
2021/09/09	10	48.90	10	47.80	48.90	0	12,059	0.00%
2021/09/08	3	47.37	0	0.00	47.30	3	12,285	0.02%
2021/09/07	0	0.00	1	48.75	49.15	-1	12,480	-0.01%
2021/09/06	2	50.55	19	50.62	49.50	-17	12,502	-0.14%
2021/09/03	1	49.20	5	48.91	48.65	-4	12,276	-0.03%
2021/09/02	0	0.00	1	49.45	48.60	-1	12,248	-0.01%
2021/09/01	0	0.00	4	49.74	49.90	-4	12,108	-0.03%
2021/08/31	6	48.85	6	49.55	49.80	0	12,062	0.00%
2021/08/30	6	48.20	9	48.54	48.60	-3	11,971	-0.03%
2021/08/27	12	48.08	11	48.59	48.45	1	11,968	0.01%
2021/08/26	8	47.23	7	47.51	47.55	1	11,751	0.01%
2021/08/25	0	0.00	2	47.83	47.95	-2	11,751	-0.02%
2021/08/24	0	0.00	4	48.00	47.05	-4	11,737	-0.03%
2021/08/23	1	46.00	2	46.55	46.50	-1	11,790	-0.01%
2021/08/19	12	45.68	12	45.42	45.65	0	11,855	0.00%
2021/08/18	11	45.70	28	44.79	45.70	-17	11,853	-0.14%
2021/08/17	2	45.10	2	44.90	44.95	0	11,930	0.00%
2021/08/16	2	44.08	10	44.45	44.80	-8	11,933	-0.07%
2021/08/13	2	46.05	0	0.00	45.40	2	11,922	0.02%
2021/08/12	1	46.20	0	0.00	46.45	1	11,946	0.01%
2021/08/11	10	46.10	12	46.22	46.10	-2	12,070	-0.02%
2021/08/10	10	46.35	10	46.35	46.35	0	12,156	0.00%
2021/08/09	10	46.25	10	47.15	46.25	0	12,326	0.00%
2021/08/06	1	48.40	0	0.00	48.00	1	12,349	0.01%
2021/08/04	21	47.81	20	48.13	47.80	1	12,774	0.01%
2021/08/03	1	47.80	0	0.00	47.85	1	12,936	0.01%
2021/08/02	10	47.90	10	46.78	47.90	0	12,989	0.00%
2021/07/30	1	47.70	0	0.00	47.00	1	13,079	0.01%
2021/07/29	10	47.65	10	47.07	47.65	0	13,135	0.00%
2021/07/27	19	48.88	0	0.00	48.60	19	13,399	0.14%
2021/07/26	0	0.00	4	50.83	51.00	-4	13,505	-0.03%
2021/07/23	2	51.05	2	51.05	51.20	0	13,593	0.00%
2021/07/22	0	0.00	3	51.13	50.30	-3	13,704	-0.02%
2021/07/21	5	51.46	3	52.93	50.70	2	13,843	0.01%
2021/07/20	16.6	52.71	4	52.50	52.50	12.6	14,556	0.09%
2021/07/19	3	52.13	13	52.28	52.40	-10	14,458	-0.07%
2021/07/16	9	51.20	15	50.50	50.50	-6	13,970	-0.04%
2021/07/15	11	52.59	7	52.57	51.80	4	13,812	0.03%
2021/07/14	46	51.65	19.2	51.47	52.10	26.8	13,442	0.20%
2021/07/13	20	48.39	13	48.84	49.10	7	12,527	0.06%
2021/07/12	1	45.90	1	46.35	46.30	0	12,177	0.00%
2021/07/09	1	45.40	1	45.20	45.15	0	12,446	0.00%
2021/07/08	5	45.57	0	0.00	45.50	5	13,047	0.04%
2021/07/07	20	46.18	0	0.00	46.00	20	13,378	0.15%
2021/07/06	13	48.11	2	47.30	47.20	11	14,115	0.08%
2021/07/05	3	50.00	10	50.27	50.30	-7	14,311	-0.05%
2021/06/30	1	46.30	0	0.00	46.45	1	18,379	0.01%
2021/06/29	0	0.00	5	46.20	45.90	-5	18,480	-0.03%
2021/06/28	1	46.25	0	0.00	45.95	1	18,515	0.01%
2021/06/25	0	0.00	0.4	46.70	46.15	-0.4	18,577	0.00%
2021/06/24	5	45.40	0	0.00	45.50	5	18,572	0.03%
2021/06/23	1	45.15	0	0.00	45.30	1	18,610	0.01%
2021/06/21	2.5	45.16	3	45.55	44.90	-0.5	18,667	0.00%
2021/06/18	1	47.55	4	47.35	46.50	-3	18,622	-0.02%
2021/06/17	8	47.87	1	48.00	48.10	7	18,526	0.04%
2021/06/16	3	46.48	0	0.00	47.45	3	18,320	0.02%
2021/06/15	0	0.00	1	46.35	46.90	-1	18,204	-0.01%
2021/06/11	0	0.00	2	45.75	45.25	-2	18,107	-0.01%
2021/06/10	1	45.25	7	45.15	45.25	-6	18,112	-0.03%
2021/06/09	2	45.00	0	0.00	45.00	2	18,119	0.01%
2021/06/07	1	45.15	1	45.55	45.85	0	18,242	0.00%
2021/06/04	0.1	46.00	0	0.00	45.50	0.1	18,284	0.00%
2021/06/03	1	46.90	5	46.75	46.80	-4	18,230	-0.02%
2021/06/02	1	47.00	2	47.65	47.30	-1	18,235	-0.01%
2021/06/01	1	48.00	1	48.20	48.20	0	18,217	0.00%
2021/05/31	6	48.18	1	48.00	47.65	5	18,211	0.03%
2021/05/26	1	44.80	0	0.00	45.35	1	18,237	0.01%
2021/05/25	1	45.00	1	46.10	45.45	0	18,257	0.00%
2021/05/24	1.2	44.35	0	0.00	44.15	1.2	18,254	0.01%
2021/05/21	2	43.80	0	0.00	44.10	2	18,342	0.01%
2021/05/20	1	42.90	0	0.00	42.95	1	18,656	0.01%
2021/05/17	0	0.00	1	39.30	39.30	-1	18,737	-0.01%
2021/05/14	1	43.20	1	43.85	43.40	0	18,621	0.00%
2021/05/13	1	44.20	5	44.15	44.00	-4	18,559	-0.02%
2021/05/12	14	43.62	3	46.90	43.75	11	18,474	0.06%
2021/05/11	0.2	48.66	0	0.00	47.90	0.2	18,350	0.00%
2021/05/07	1	51.90	2	51.70	52.00	-1	18,398	-0.01%
2021/05/06	1	49.85	8	49.35	49.65	-7	18,442	-0.04%
2021/05/05	51	50.99	50	51.40	50.40	1	18,373	0.01%
2021/05/04	1	49.60	31.4	50.52	49.95	-30.4	18,316	-0.17%
2021/05/03	6	53.17	80	53.28	51.80	-74	18,112	-0.41%
2021/04/29	1	57.50	2	56.65	56.20	-1	17,895	-0.01%
2021/04/28	1	56.50	2	57.15	57.00	-1	17,969	-0.01%
2021/04/27	54	58.29	7	58.50	57.20	47	17,973	0.26%
2021/04/26	58.1	58.97	21	59.24	57.90	37.1	17,932	0.21%
2021/04/23	3	54.50	10	55.34	55.80	-7	17,023	-0.04%
2021/04/22	13	54.25	0	0.00	53.00	13	17,246	0.08%
2021/04/21	12	55.38	1	55.40	55.30	11	17,374	0.06%
2021/04/20	3.2	56.82	3	56.47	56.40	0.2	17,962	0.00%
2021/04/19	0	0.00	7	55.94	56.50	-7	17,822	-0.04%
2021/04/16	4	57.28	0	0.00	56.80	4	17,894	0.02%
2021/04/15	5	56.94	31	57.52	58.30	-26	18,926	-0.14%
2021/04/14	13.1	56.35	21	54.33	56.20	-7.9	19,774	-0.04%
2021/04/13	18	57.33	13	58.18	56.00	5	19,127	0.03%
2021/04/12	23	60.57	6	59.58	58.90	17	18,691	0.09%
2021/04/09	16	57.81	18	57.59	57.30	-2	17,768	-0.01%
2021/04/08	22.3	58.04	15	59.23	58.50	7.3	17,049	0.04%
2021/04/07	31	54.34	67.1	54.25	55.70	-36.1	15,209	-0.24%
2021/04/06	10	48.18	13	48.64	50.70	-3	13,272	-0.02%
2021/04/01	12	46.39	2	46.60	46.10	10	12,306	0.08%
2021/03/31	1	46.15	1	45.40	45.30	0	12,198	0.00%
2021/03/30	13	46.05	1	46.25	45.80	12	12,179	0.10%
2021/03/26	1	45.55	1	45.55	45.55	0	12,100	0.00%
2021/03/25	3	44.50	0	0.00	44.20	3	12,107	0.02%
2021/03/24	1	45.05	0	0.00	45.05	1	12,108	0.01%
2021/03/23	1	45.60	1	45.70	45.65	0	12,143	0.00%
2021/03/22	5	46.00	2	45.95	45.80	3	12,126	0.02%
2021/03/19	0	0.00	1	46.10	45.95	-1	12,181	-0.01%
2021/03/18	0.1	47.35	0	0.00	46.80	0.1	12,178	0.00%
2021/03/16	0	0.00	1	45.75	45.75	-1	12,224	-0.01%
2021/03/12	2	45.95	1	45.80	45.80	1	12,346	0.01%
2021/03/11	1	46.60	0	0.00	46.30	1	12,673	0.01%
2021/03/09	2	45.80	0	0.00	45.75	2	12,712	0.02%
2021/03/08	1	46.65	0	0.00	46.25	1	12,814	0.01%
2021/03/05	1	45.70	2	45.10	45.70	-1	13,134	-0.01%
2021/03/04	1	46.20	0	0.00	46.15	1	13,551	0.01%
2021/03/03	1	46.60	0	0.00	47.10	1	13,606	0.01%
2021/03/02	3	48.15	0	0.00	46.85	3	13,607	0.02%
2021/02/26	2	46.78	2	47.93	48.40	0	13,529	0.00%
2021/02/24	2	47.05	4	47.11	46.80	-2	13,587	-0.01%
2021/02/23	3	48.02	1.1	48.03	47.90	1.9	13,656	0.01%
2021/02/22	7.2	48.30	12	48.46	48.60	-4.8	13,745	-0.03%
2021/02/19	0	0.00	5	45.41	45.70	-5	14,229	-0.04%
2021/02/18	13	45.93	0	0.00	46.00	13	14,850	0.09%
2021/02/17	1	45.20	4	45.03	45.30	-3	14,789	-0.02%
2021/02/05	6	42.76	0.3	42.60	42.90	5.7	14,707	0.04%
2021/02/04	1	42.00	1	42.35	42.50	0	14,995	0.00%
2021/02/03	17	42.54	20	42.46	42.40	-3	15,043	-0.02%
2021/02/02	3.9	43.16	3	43.35	43.20	0.9	15,072	0.01%
2021/02/01	13	41.65	1	42.40	43.40	12	15,060	0.08%
2021/01/29	4	43.85	4	45.25	43.90	0	14,927	0.00%
2021/01/28	0	0.00	6	45.10	45.00	-6	14,845	-0.04%
2021/01/27	0	0.00	6	47.00	46.85	-6	14,729	-0.04%
2021/01/26	0	0.00	1.3	48.38	47.15	-1.3	14,693	-0.01%
2021/01/25	3	47.80	1	47.50	48.35	2	14,641	0.01%
2021/01/22	8	48.29	10	48.37	48.75	-2	14,545	-0.01%
2021/01/21	5	48.10	0.1	48.10	47.80	4.9	14,489	0.03%
2021/01/20	19.8	48.64	195	49.36	47.75	-175.2	14,271	-1.23%	大賣/鉅額交易
2021/01/19	1	49.50	18	49.94	50.00	-17	14,077	-0.12%
2021/01/18	1	49.30	0	0.00	49.55	1	13,862	0.01%
2021/01/15	4	49.56	5	50.95	49.15	-1	13,762	-0.01%
2021/01/14	8	50.08	5	50.44	50.10	3	13,352	0.02%
2021/01/13	63	49.61	23	50.18	50.40	40	13,297	0.30%
2021/01/12	7	46.59	0	0.00	46.25	7	12,807	0.05%
2021/01/11	8	48.78	7	48.44	48.65	1	12,709	0.01%
2021/01/08	22	49.96	10	49.07	48.10	12	12,518	0.10%
2021/01/07	177	47.93	58.3	48.11	48.75	118.7	11,205	1.06%	大買/鉅額交易
2021/01/06	10	44.50	2	44.50	44.35	8	10,130	0.08%
2021/01/05	0	0.00	5	44.65	44.90	-5	10,164	-0.05%
2021/01/04	11	43.94	5	44.94	45.20	6	10,236	0.06%
2020/12/31	11	43.60	13	43.65	43.50	-2	10,418	-0.02%
2020/12/30	4	43.60	1	43.60	43.50	3	10,447	0.03%
2020/12/29	5	45.11	5	45.00	44.35	0	10,435	0.00%
2020/12/28	0	0.00	1	44.70	44.50	-1	10,393	-0.01%
2020/12/25	1	44.85	12	45.01	44.85	-11	10,409	-0.11%
2020/12/24	5	44.20	5	44.90	45.00	0	10,430	0.00%
2020/12/23	0	0.00	26	43.71	43.85	-26	10,466	-0.25%
2020/12/22	4	44.14	2	45.15	43.75	2	10,695	0.02%
2020/12/21	1	44.75	0	0.00	44.90	1	10,840	0.01%
2020/12/18	11	43.30	12	44.50	44.45	-1	10,865	-0.01%
2020/12/17	4.2	43.46	13	43.32	43.40	-8.8	10,947	-0.08%
2020/12/16	6	44.48	0	0.00	44.20	6	11,040	0.05%
2020/12/15	4.6	43.88	6	43.55	43.55	-1.4	11,443	-0.01%
2020/12/14	11.5	44.77	10	44.60	44.90	1.5	11,588	0.01%
2020/12/11	6	44.67	0	0.00	45.60	6	12,774	0.05%
2020/12/10	3	45.52	6	45.40	45.80	-3	12,929	-0.02%
2020/12/09	1	46.90	0	0.00	46.90	1	13,201	0.01%
2020/12/08	0	0.00	1	47.00	46.80	-1	13,662	-0.01%
2020/12/07	3	47.68	8	48.76	47.50	-5	14,401	-0.03%
2020/12/04	6	47.34	1	47.40	47.60	5	14,226	0.04%
2020/12/03	1	47.00	0	0.00	46.60	1	14,821	0.01%
2020/12/02	2	47.15	0	0.00	47.00	2	14,954	0.01%
2020/12/01	4	48.08	4	48.13	47.90	0	14,996	0.00%
2020/11/30	3	47.80	11	47.85	47.50	-8	14,698	-0.05%
2020/11/27	2	46.45	5	46.03	46.60	-3	14,331	-0.02%
2020/11/26	1	45.50	0	0.00	45.95	1	14,300	0.01%
2020/11/25	7	45.46	3	45.48	45.35	4	14,366	0.03%
2020/11/24	10	45.51	7	45.18	45.05	3	14,527	0.02%
2020/11/23	1	46.10	2	46.00	46.00	-1	15,203	-0.01%
2020/11/20	3	45.95	2	45.98	45.90	1	15,209	0.01%
2020/11/19	8	47.15	3	46.87	46.80	5	15,140	0.03%
2020/11/18	17	47.90	16	47.88	46.55	1	15,155	0.01%
2020/11/17	20	47.13	17	46.61	47.25	3	14,488	0.02%
2020/11/12	4	46.41	0	0.00	45.65	4	14,095	0.03%
2020/11/11	0	0.00	3	45.15	45.20	-3	13,869	-0.02%
2020/11/10	2	44.15	2	45.30	44.20	0	13,909	0.00%
2020/11/09	6	45.45	2	45.00	44.70	4	13,870	0.03%
2020/11/06	0	0.00	3	44.20	43.70	-3	13,774	-0.02%
2020/11/05	1	43.40	1	43.45	43.60	0	13,815	0.00%
2020/11/02	0	0.00	2	42.00	42.35	-2	14,218	-0.01%
2020/10/30	1	43.80	1	43.55	42.75	0	14,296	0.00%
2020/10/29	1	43.40	2	43.58	43.80	-1	14,494	-0.01%
2020/10/27	3	44.37	0	0.00	44.40	3	14,978	0.02%
2020/10/26	1	45.80	0	0.00	45.10	1	15,208	0.01%
2020/10/23	0	0.00	1	45.70	45.60	-1	15,461	-0.01%
2020/10/21	0	0.00	20	46.37	45.25	-20	16,590	-0.12%
2020/10/20	6	45.37	5	45.85	45.00	1	16,924	0.01%
2020/10/19	0	0.00	2	43.50	45.00	-2	17,990	-0.01%
2020/10/16	1	43.20	0	0.00	43.20	1	18,492	0.01%
2020/10/15	0	0.00	5	44.70	44.60	-5	18,748	-0.03%
2020/10/14	5	44.94	5	44.96	45.20	0	19,042	0.00%
2020/10/12	1	45.05	3	44.87	44.20	-2	19,647	-0.01%
2020/10/08	4	44.59	0	0.00	44.40	4	20,085	0.02%
2020/10/07	0	0.00	5	43.25	43.30	-5	20,792	-0.02%
2020/10/05	1	42.25	1	42.25	42.15	0	22,185	0.00%
2020/09/30	1	41.90	1	42.30	42.45	0	22,652	0.00%
2020/09/29	0	0.00	1	42.00	41.90	-1	23,236	0.00%
2020/09/28	6	41.91	4	41.83	42.15	2	24,542	0.01%
2020/09/25	16	40.85	8	40.48	41.10	8	25,757	0.03%
2020/09/24	2	42.30	0	0.00	41.50	2	26,543	0.01%
2020/09/22	0	0.00	1	44.95	44.05	-1	28,013	0.00%
2020/09/18	6	45.58	8	45.46	45.60	-2	28,313	-0.01%
2020/09/17	5	44.97	4	45.21	44.85	1	28,397	0.00%
2020/09/16	73	46.76	62	47.53	44.80	11	28,682	0.04%
2020/09/15	0	0.00	2	45.35	45.60	-2	27,687	-0.01%
2020/09/14	4	44.49	4	45.11	45.35	0	27,735	0.00%
2020/09/11	6	44.25	4	44.54	43.55	2	27,740	0.01%
2020/09/10	20	44.87	22	44.98	45.20	-2	27,334	-0.01%
2020/09/09	47	42.11	52	42.49	43.10	-5	26,727	-0.02%
2020/09/08	7	43.34	14	43.19	42.00	-7	26,769	-0.03%
2020/09/07	4	42.10	7	41.79	41.10	-3	26,467	-0.01%
2020/09/04	0	0.00	18	39.08	40.70	-18	26,733	-0.07%
2020/09/03	3	40.45	1	40.95	40.00	2	26,980	0.01%
2020/09/01	0	0.00	3	41.07	41.45	-3	27,554	-0.01%
2020/08/31	5	41.43	3	41.60	40.90	2	28,092	0.01%
2020/08/28	8	42.18	6	41.73	41.95	2	28,500	0.01%
2020/08/27	32	42.65	31	43.25	43.00	1	28,745	0.00%
2020/08/26	0	0.00	10	40.00	40.55	-10	28,009	-0.04%
2020/08/25	4	40.41	9	40.52	40.55	-5	27,928	-0.02%
2020/08/24	11	40.79	10	40.64	40.95	1	27,802	0.00%
2020/08/21	16	38.08	3	38.23	38.60	13	27,556	0.05%
2020/08/20	11	36.24	6	36.68	36.00	5	27,360	0.02%
2020/08/19	6	39.98	2	39.60	39.80	4	27,072	0.01%
2020/08/18	1	41.80	0	0.00	40.65	1	26,969	0.00%
2020/08/17	1	40.95	4	41.48	41.60	-3	26,855	-0.01%
2020/08/14	7	39.93	2	39.83	40.00	5	26,705	0.02%
2020/08/13	5	40.95	4	41.64	40.80	1	26,553	0.00%
2020/08/12	4	41.74	2	41.73	41.70	2	26,458	0.01%
2020/08/11	7	42.47	1	43.70	42.35	6	26,375	0.02%
2020/08/10	7	44.39	2	43.80	43.80	5	26,238	0.02%
2020/08/07	2	44.30	3	44.12	44.10	-1	26,110	0.00%
2020/08/06	10	43.77	3	43.78	43.30	7	25,941	0.03%
2020/08/05	5	45.09	5	45.01	44.90	0	25,721	0.00%
2020/08/04	1	45.80	5	46.26	45.50	-4	25,608	-0.02%
2020/08/03	2	44.83	12	44.71	45.00	-10	25,360	-0.04%
2020/07/31	2	42.60	10	43.19	43.50	-8	24,925	-0.03%
2020/07/30	2	42.55	7	43.26	42.85	-5	24,777	-0.02%
2020/07/29	9	41.71	7	42.71	42.05	2	24,471	0.01%
2020/07/28	14	42.46	5	42.72	42.45	9	24,103	0.04%
2020/07/27	20	42.79	8	43.47	41.30	12	23,559	0.05%
2020/07/24	13	46.20	8	46.01	45.25	5	22,739	0.02%
2020/07/23	29	46.69	8	46.78	46.40	21	22,027	0.10%
2020/07/22	16	48.88	15	49.08	48.90	1	20,659	0.00%
2020/07/21	8	47.70	47	46.88	46.50	-39	20,015	-0.19%
2020/07/20	11	46.49	4	46.86	46.00	7	19,641	0.04%
2020/07/17	16	49.16	11	47.97	47.95	5	19,257	0.03%
2020/07/16	26	49.00	13	49.66	49.90	13	18,808	0.07%
2020/07/15	13	49.17	68	49.44	48.00	-55	18,398	-0.30%
2020/07/14	67	51.60	54	51.48	49.55	13	17,841	0.07%
2020/07/13	48	50.04	31	49.41	51.70	17	16,851	0.10%
2020/07/10	100	47.22	31	46.64	47.00	69	15,959	0.43%
2020/07/09	25	49.90	76.4	49.37	48.00	-51.4	15,411	-0.33%
2020/07/08	20	50.10	29	50.43	50.40	-9	14,907	-0.06%
2020/07/07	45	51.67	41	50.84	49.55	4	14,327	0.03%
2020/07/06	54	50.49	146	50.57	51.20	-92	12,979	-0.71%	大賣/
2020/07/03	25	43.94	65	45.59	46.60	-40	11,693	-0.34%
2020/07/02	21	42.03	45.2	42.33	42.40	-24.2	10,655	-0.23%
2020/07/01	123	38.87	33	40.40	39.90	90	9,688	0.93%	大買/
2020/06/30	2	37.40	1	37.60	37.50	1	8,861	0.01%
2020/06/29	17	37.14	11	37.51	36.45	6	8,584	0.07%
2020/06/24	13	39.68	43	39.35	39.10	-30	8,190	-0.37%
2020/06/23	50	41.03	7	41.55	40.00	43	7,657	0.56%
2020/06/22	20	41.53	25	41.09	41.35	-5	7,114	-0.07%
2020/06/19	12	41.78	26	41.21	40.30	-14	6,872	-0.20%
2020/06/18	7	38.41	15	38.06	40.45	-8	6,544	-0.12%
2020/06/17	17	36.15	18	36.94	37.00	-1	6,123	-0.02%
2020/06/16	7	36.05	35	37.14	36.35	-28	5,960	-0.47%
2020/06/15	27	36.23	8	36.78	35.80	19	5,797	0.33%
2020/06/12	27	33.85	19	33.47	36.50	8	5,526	0.14%
2020/06/11	20	33.35	2	32.93	33.45	18	5,069	0.36%
2020/06/10	34	36.83	3	35.93	36.15	31	4,599	0.67%
2020/06/09	17	36.39	25	36.71	37.00	-8	4,236	-0.19%
2020/06/08	12	33.65	0	0.00	33.65	12	3,662	0.33%
2020/06/05	19	29.99	49	30.22	30.60	-30	3,512	-0.85%
2020/06/04	0	0.00	12.5	26.71	27.85	-12.5	2,890	-0.43%
2020/06/03	20	24.92	13	25.08	25.35	7	2,383	0.29%
2020/06/01	0	0.00	1	21.85	21.85	-1	1,854	-0.05%
2020/05/28	2	19.80	0	0.00	19.90	2	1,832	0.11%
2020/05/14	0	0.00	35	19.80	19.65	-35	1,965	-1.78%
2020/05/12	0	0.00	1	20.05	19.90	-1	1,995	-0.05%
2020/05/11	35	20.75	2	20.40	20.55	33	1,973	1.67%
2020/05/07	0	0.00	3	19.20	19.30	-3	1,901	-0.16%
2020/04/27	0	0.00	13	19.00	18.95	-13	1,949	-0.67%
2020/04/22	0	0.00	1	18.50	18.55	-1	1,949	-0.05%
2020/04/21	1	18.10	0	0.00	18.15	1	1,937	0.05%
2020/04/20	0.6	18.95	0	0.00	19.00	0.6	1,929	0.03%
2020/04/17	0	0.00	2	19.95	19.20	-2	1,923	-0.10%
2020/04/15	0	0.00	2	19.40	19.30	-2	1,906	-0.10%
2020/04/14	12	19.02	6	19.28	19.05	6	1,975	0.30%
2020/04/13	1	18.25	0	0.00	18.25	1	1,951	0.05%
2020/03/27	0	0.00	1	16.10	15.80	-1	1,986	-0.05%
2020/03/26	1	15.65	0	0.00	16.00	1	1,971	0.05%
2020/03/19	2	14.03	0	0.00	14.00	2	1,871	0.11%
2020/03/18	2	15.70	0	0.00	15.55	2	1,800	0.11%
2020/03/17	2	16.30	0	0.00	16.20	2	1,772	0.11%
2020/03/13	5	17.30	0	0.00	18.60	5	1,733	0.29%
2020/03/12	5	19.58	0	0.00	19.20	5	1,659	0.30%
2020/03/09	0	0.00	15	22.37	21.65	-15	1,567	-0.96%
2020/03/06	0	0.00	13	22.32	22.50	-13	1,520	-0.86%
2020/03/02	0	0.00	12	21.55	21.40	-12	1,455	-0.82%
2020/02/25	2	22.15	0	0.00	22.20	2	1,387	0.14%
2020/02/24	20	22.65	6	22.58	22.40	14	1,389	1.01%
2020/02/20	0	0.00	10	22.10	22.20	-10	1,333	-0.75%
2020/02/18	0	0.00	10	22.20	22.20	-10	1,315	-0.76%
2020/02/17	14.4	22.55	0	0.00	22.25	14.4	1,301	1.11%
2020/02/14	0	0.00	14	22.20	22.40	-14	1,243	-1.13%
2020/02/13	0	0.00	20	21.65	21.70	-20	1,246	-1.60%
2020/02/12	0	0.00	6	21.22	21.25	-6	1,261	-0.48%
2020/02/10	0	0.00	10	20.75	20.90	-10	1,261	-0.79%
2020/02/07	1	21.00	0	0.00	20.95	1	1,274	0.08%
2020/02/04	3	21.25	3	21.20	21.25	0	1,271	0.00%
2020/02/03	0	0.00	10	20.50	20.50	-10	1,253	-0.80%
2020/01/31	2	21.45	0	0.00	21.40	2	1,224	0.16%
2020/01/30	1	21.25	0	0.00	21.20	1	1,220	0.08%
2020/01/09	0	0.00	3	22.20	22.20	-3	1,189	-0.25%
2020/01/08	2	23.08	2	23.13	22.60	0	1,169	0.00%
2020/01/07	1	22.75	1	23.05	22.60	0	1,091	0.00%
2020/01/06	5	23.02	15	23.00	22.95	-10	1,037	-0.96%
2020/01/02	0	0.00	3	22.70	22.45	-3	917	-0.33%
2019/12/31	0	0.00	3	22.50	22.45	-3	893	-0.34%
2019/12/27	3	22.37	0	0.00	22.30	3	942	0.32%
2019/12/23	0	0.00	4	22.00	22.10	-4	1,044	-0.38%
2019/12/20	0	0.00	6	22.00	21.95	-6	1,074	-0.56%
2019/12/12	1	22.00	0	0.00	22.00	1	1,393	0.07%
2019/12/10	0	0.00	2	22.00	22.20	-2	1,425	-0.14%
2019/12/02	0	0.00	6	21.70	21.60	-6	1,526	-0.39%
2019/11/25	1	21.25	0	0.00	21.20	1	1,594	0.06%
2019/11/21	2	21.10	0	0.00	21.10	2	1,664	0.12%
2019/11/20	1	21.25	0	0.00	21.25	1	1,656	0.06%
2019/11/18	4	21.50	0	0.00	21.50	4	1,659	0.24%
2019/11/13	0	0.00	2	21.50	21.60	-2	1,723	-0.12%
2019/11/12	2	21.00	0	0.00	21.10	2	1,764	0.11%
2019/10/28	5	22.75	0	0.00	22.80	5	2,396	0.21%
2019/10/25	0	0.00	1	22.65	22.70	-1	2,419	-0.04%
2019/10/24	2	22.68	0	0.00	22.55	2	2,419	0.08%
2019/10/15	1	22.85	0	0.00	22.90	1	2,756	0.04%
2019/10/04	0	0.00	6	23.30	23.35	-6	2,787	-0.22%
2019/10/03	1	23.65	3	23.65	23.30	-2	2,788	-0.07%
2019/09/23	1	23.00	3	23.43	23.80	-2	2,627	-0.08%
2019/09/06	2	22.30	0	0.00	22.10	2	2,706	0.07%
2019/08/29	5	21.70	0	0.00	21.70	5	3,030	0.16%
2019/08/28	6	21.88	0	0.00	21.65	6	3,152	0.19%
2019/08/19	0	0.00	10	21.95	21.95	-10	3,439	-0.29%
2019/08/12	0	0.00	0.6	22.30	22.30	-0.6	3,470	-0.02%
2019/08/02	6	23.15	6	23.13	22.55	0	3,345	0.00%
2019/07/30	10	23.00	0	0.00	22.60	10	3,202	0.31%
2019/07/23	2	23.15	0	0.00	22.70	2	3,285	0.06%
2019/07/22	0	0.00	10	22.45	22.80	-10	3,254	-0.31%
2019/07/19	13	22.05	0	0.00	22.00	13	3,101	0.42%
2019/07/18	0	0.00	20	22.00	21.90	-20	3,066	-0.65%
2019/07/11	0	0.00	2	21.40	21.25	-2	2,997	-0.07%
2019/07/09	0	0.00	4	20.83	20.90	-4	2,956	-0.14%
2019/07/08	2	21.00	0	0.00	20.85	2	2,949	0.07%
2019/07/03	20	21.30	1	21.50	21.20	19	2,955	0.64%
2019/07/01	3	20.60	3	21.00	21.00	0	2,898	0.00%
2019/06/26	0	0.00	1	21.30	21.30	-1	2,819	-0.04%
2019/06/25	0	0.00	3	21.30	21.45	-3	2,804	-0.11%
2019/06/24	8	20.46	0	0.00	20.70	8	2,714	0.29%
2019/06/20	1	21.05	0.8	20.95	21.10	0.2	2,652	0.01%
2019/06/13	0	0.00	7	22.10	21.80	-7	2,606	-0.27%
2019/06/12	0	0.00	2	21.20	21.40	-2	2,423	-0.08%
2019/06/10	0	0.00	1	21.80	21.60	-1	2,379	-0.04%
2019/06/04	6	21.83	6	21.55	21.45	0	2,234	0.00%
2019/06/03	0	0.00	3	21.12	21.20	-3	2,113	-0.14%
2019/05/31	0	0.00	11	20.35	20.40	-11	1,998	-0.55%
2019/05/29	0	0.00	1	20.00	20.15	-1	1,892	-0.05%
2019/05/27	0	0.00	2	20.10	19.85	-2	1,886	-0.11%
2019/05/23	2	19.65	0	0.00	20.00	2	1,847	0.11%
2019/05/22	0	0.00	2	20.30	19.95	-2	1,804	-0.11%
2019/05/13	3	18.77	0	0.00	18.65	3	1,664	0.18%
2019/05/10	6	19.38	0	0.00	19.30	6	1,624	0.37%
2019/05/08	0	0.00	10	20.15	19.95	-10	1,494	-0.67%
2019/05/07	0	0.00	4	20.70	20.25	-4	1,473	-0.27%
2019/05/06	2	20.05	3	19.98	19.90	-1	1,359	-0.07%
2019/05/03	0	0.00	4	18.55	19.00	-4	1,204	-0.33%
2019/04/23	5	18.70	0	0.00	18.70	5	1,151	0.43%
2019/04/17	10	18.90	0	0.00	19.00	10	1,135	0.88%
2019/04/11	10	18.65	0	0.00	18.60	10	1,132	0.88%
2019/04/08	2	18.70	0	0.00	18.70	2	1,081	0.19%
2019/03/29	0.2	18.60	0	0.00	18.60	0.2	1,044	0.02%
2019/03/13	1	18.60	0	0.00	18.65	1	1,013	0.10%
2019/03/08	0	18.55	0	0.00	18.60	0	1,022	0.00%
2019/03/07	0	18.60	0	0.00	18.60	0	1,016	0.00%
2019/02/13	3	19.00	0	0.00	19.25	3	859	0.35%
2019/01/04	2	17.90	1	18.00	17.90	1	1,038	0.10%
2019/01/03	3	18.23	0	0.00	18.10	3	1,119	0.27%
2018/12/28	1	18.30	0	0.00	18.25	1	1,095	0.09%
2018/12/27	1	18.30	0	0.00	18.30	1	1,148	0.09%
2018/12/19	1	18.70	0	0.00	18.65	1	1,390	0.07%
2018/12/12	0	0.00	2	19.65	19.70	-2	1,391	-0.14%
2018/12/06	2	20.10	0	0.00	19.55	2	1,384	0.14%
2018/11/22	1	18.80	0	0.00	18.75	1	1,877	0.05%
2018/11/16	1	18.75	0	0.00	18.65	1	1,884	0.05%
2018/11/14	0	0.00	1	18.65	18.90	-1	1,885	-0.05%
2018/11/13	1	18.00	0	0.00	18.45	1	1,893	0.05%
2018/11/09	0	0.00	8	18.85	18.90	-8	1,896	-0.42%
2018/10/30	10	17.46	0	0.00	16.85	10	1,896	0.53%
2018/10/26	2	17.50	0	0.00	17.00	2	1,916	0.10%
2018/10/16	0	0.00	2	20.05	19.90	-2	1,919	-0.10%
2018/10/11	10	19.39	0	0.00	19.05	10	1,930	0.52%
2018/10/05	2	20.95	0	0.00	20.90	2	1,859	0.11%
2018/09/14	0	0.00	1	20.95	21.00	-1	1,785	-0.06%
2018/09/12	5	20.76	6	20.63	20.60	-1	1,801	-0.06%
2018/09/07	20	21.62	21	21.55	21.55	-1	2,132	-0.05%
2018/09/06	10	22.50	5	22.46	22.55	5	2,131	0.23%
2018/09/05	4	22.58	4	23.05	22.90	0	2,100	0.00%
2018/09/04	0	0.00	4	22.03	22.10	-4	1,916	-0.21%
2018/08/30	2	20.60	0	0.00	20.55	2	1,881	0.11%
2018/08/28	0	0.00	5	20.80	20.95	-5	1,963	-0.25%
2018/08/16	0	0.00	5	20.20	20.55	-5	2,439	-0.20%
2018/08/15	1	20.30	0	0.00	20.55	1	2,474	0.04%
2018/08/13	1	20.30	0	0.00	20.60	1	2,678	0.04%
2018/08/09	5	21.30	0	0.00	21.40	5	3,189	0.16%
2018/08/08	7	21.56	0	0.00	21.40	7	3,237	0.22%
2018/08/07	0	0.00	10	21.45	21.55	-10	3,282	-0.30%
2018/08/06	2	21.80	0	0.00	21.50	2	3,341	0.06%
2018/08/02	8	21.64	0	0.00	21.40	8	3,372	0.24%
2018/07/30	7	21.57	0	0.00	21.15	7	3,374	0.21%
2018/07/27	0	0.00	5	21.42	21.70	-5	3,507	-0.14%
2018/07/23	1	20.15	0	0.00	20.25	1	3,597	0.03%
2018/07/19	3	21.27	0	0.00	21.20	3	3,574	0.08%
2018/07/18	1	21.00	0	0.00	21.00	1	3,597	0.03%
2018/07/12	6	21.83	0	0.00	21.80	6	3,723	0.16%
2018/07/11	2	22.00	0	0.00	21.80	2	3,750	0.05%
2018/07/10	1	21.80	0	0.00	21.75	1	3,770	0.03%
2018/07/09	2	22.00	4	22.03	21.90	-2	3,798	-0.05%
2018/07/04	4	20.95	0	0.00	21.20	4	3,886	0.10%
2018/07/03	5	21.38	0	0.00	21.20	5	3,863	0.13%
2018/07/02	2	22.00	0	0.00	21.70	2	3,884	0.05%
2018/06/29	19	21.69	0	0.00	22.00	19	3,887	0.49%
2018/06/27	4	21.85	0	0.00	21.80	4	3,917	0.10%
2018/06/26	4	21.58	0	0.00	21.55	4	3,967	0.10%
2018/06/25	3	21.98	1	21.95	21.95	2	3,983	0.05%
2018/06/22	6	22.42	0	0.00	22.35	6	3,980	0.15%
2018/06/21	0	0.00	2	23.00	22.80	-2	4,012	-0.05%
2018/06/19	0	0.00	1	23.40	23.20	-1	4,089	-0.02%
2018/06/15	9	23.64	4	24.86	23.30	5	4,109	0.12%
2018/06/14	5	23.25	0	0.00	23.55	5	3,840	0.13%
2018/06/12	62	23.52	2	23.53	23.25	60	3,865	1.55%
2018/06/11	29	23.13	0	0.00	23.05	29	3,818	0.76%
2018/06/08	4	22.90	0	0.00	22.85	4	3,820	0.10%
2018/06/07	2	23.00	0	0.00	22.95	2	3,887	0.05%
2018/06/04	4	23.88	1	24.00	23.75	3	4,243	0.07%
2018/06/01	0	0.00	11	23.59	23.40	-11	4,513	-0.24%
2018/05/31	0	0.00	3	23.30	23.00	-3	4,763	-0.06%
2018/05/30	2	22.50	0	0.00	22.60	2	4,862	0.04%
2018/05/29	2	22.75	34	23.29	22.80	-32	4,869	-0.66%
2018/05/28	4	22.93	2	23.20	23.10	2	4,849	0.04%
2018/05/25	1	22.75	0	0.00	22.85	1	4,814	0.02%
2018/05/24	36	22.79	5	22.72	22.60	31	4,837	0.64%
2018/05/23	2	22.75	0	0.00	22.60	2	4,941	0.04%
2018/05/21	13	23.74	0	0.00	23.10	13	4,860	0.27%
2018/05/18	1	23.80	0	0.00	23.50	1	4,798	0.02%
2018/05/17	0	0.00	16	24.00	24.00	-16	4,747	-0.34%
2018/05/16	1	21.90	0	0.00	21.85	1	4,391	0.02%
2018/05/11	2	22.00	0	0.00	21.75	2	4,486	0.04%
2018/05/10	0	0.00	1	22.20	22.25	-1	4,539	-0.02%
2018/05/04	1	22.85	0	0.00	22.40	1	4,749	0.02%
2018/05/02	1	22.10	1	21.85	21.85	0	4,773	0.00%
2018/04/27	1	20.30	0	0.00	20.20	1	4,877	0.02%
2018/04/25	2	20.48	0	0.00	20.50	2	5,058	0.04%
2018/04/24	3	20.58	0	0.00	20.55	3	5,130	0.06%
2018/04/19	2	21.30	0	0.00	21.35	2	5,381	0.04%
2018/04/18	5	21.53	2	21.40	21.30	3	5,416	0.06%
2018/04/16	3	22.00	0	0.00	22.00	3	5,745	0.05%
2018/04/13	7	22.85	0	0.00	22.65	7	5,892	0.12%
2018/04/12	2	23.88	0	0.00	23.30	2	6,392	0.03%
2018/04/11	0	0.00	6	22.97	22.90	-6	6,442	-0.09%
2018/04/09	1	21.75	0	0.00	22.10	1	6,857	0.01%
2018/04/03	2	21.70	1	21.70	22.00	1	7,239	0.01%
2018/03/31	0	0.00	1	22.30	22.15	-1	7,969	-0.01%
2018/03/30	5	22.05	0	0.00	22.00	5	8,196	0.06%
2018/03/29	5	21.97	0	0.00	21.65	5	8,384	0.06%
2018/03/27	0	0.00	3	22.90	22.85	-3	8,554	-0.04%
2018/03/26	0	0.00	4	23.00	22.70	-4	8,541	-0.05%
2018/03/23	9	22.55	0	0.00	22.30	9	8,559	0.11%
2018/03/22	20	23.80	5	23.80	23.35	15	8,495	0.18%
2018/03/21	0	0.00	4	24.43	24.20	-4	8,472	-0.05%
2018/03/19	0	0.00	3	23.85	23.80	-3	8,398	-0.04%
2018/03/13	0	0.00	6	24.65	24.40	-6	8,433	-0.07%
2018/03/12	1	25.55	0	0.00	25.10	1	8,343	0.01%
2018/03/09	2	25.38	8	25.66	25.25	-6	8,241	-0.07%
2018/03/08	15	24.57	2	25.05	25.55	13	8,076	0.16%
2018/03/07	13	25.47	14	25.71	24.10	-1	7,887	-0.01%
2018/03/06	7	24.54	9	24.58	25.00	-2	7,555	-0.03%
2018/03/05	5	23.59	8	23.39	23.30	-3	7,214	-0.04%
2018/02/27	2	22.10	0	0.00	21.65	2	7,081	0.03%
2018/02/26	1	22.15	3	22.37	22.10	-2	7,122	-0.03%
2018/02/23	1	23.10	5	22.93	22.60	-4	7,427	-0.05%
2018/02/22	4	22.13	0	0.00	21.75	4	7,604	0.05%
2018/02/09	5	19.75	0	0.00	20.20	5	7,500	0.07%
2018/02/07	2	21.85	0	0.00	21.10	2	7,368	0.03%
2018/02/06	11	22.00	1	21.45	21.10	10	7,317	0.14%
2018/02/05	1	23.00	0	0.00	23.00	1	7,230	0.01%
2018/01/31	0	0.00	3	22.35	22.45	-3	7,059	-0.04%
2018/01/30	8	22.35	0	0.00	21.90	8	6,979	0.11%
2018/01/29	4	23.10	0	0.00	23.35	4	6,871	0.06%
2018/01/26	4	24.18	4	24.10	23.50	0	6,808	0.00%
2018/01/24	2	24.15	2	24.45	24.00	0	6,615	0.00%
2018/01/23	1	24.40	1	24.80	24.00	0	6,549	0.00%
2018/01/22	0	0.00	1	24.65	24.65	-1	6,448	-0.02%
2018/01/19	7	23.23	0	0.00	23.25	7	6,291	0.11%
2018/01/18	4	23.25	0	0.00	23.20	4	6,251	0.06%
2018/01/17	6	23.66	4	23.61	23.60	2	6,174	0.03%
2018/01/16	6	24.56	3	24.45	24.10	3	6,093	0.05%
2018/01/15	2	23.78	1	23.60	24.10	1	5,959	0.02%
2018/01/12	2	24.60	1	24.80	24.30	1	5,873	0.02%
2018/01/11	3	24.25	5	24.51	24.40	-2	5,785	-0.03%
2018/01/10	1	25.85	0	0.00	25.40	1	5,614	0.02%
2018/01/09	3	24.20	2	24.65	25.00	1	5,404	0.02%
2018/01/08	10	24.31	5	26.00	24.15	5	5,228	0.10%
2018/01/05	1	23.90	1	24.10	24.00	0	4,691	0.00%
2018/01/04	2	24.20	3	24.63	24.30	-1	4,591	-0.02%
2018/01/03	2	23.45	2	23.80	24.00	0	4,367	0.00%
2018/01/02	7	22.20	3	22.75	23.15	4	4,105	0.10%