光洋科 (1785)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.20
漲跌
▲1.25
漲幅
+2.91%
成交量
4,091張
產業
上櫃其他電子類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	44.40	0	0.00	44.20	1	9,630	0.01%
2024/05/10	5	43.00	5	42.95	42.95	0	9,582	0.00%
2024/05/08	0	0.00	3	43.00	44.45	-3	9,508	-0.03%
2024/05/07	2	42.75	6	42.80	42.80	-4	9,450	-0.04%
2024/05/06	14	43.43	1	43.15	43.15	13	9,433	0.14%
2024/05/03	5	44.30	1	45.00	43.40	4	9,391	0.04%
2024/05/02	12	44.28	1	44.45	44.70	11	9,343	0.12%
2024/04/29	0	0.00	1	44.75	45.00	-1	9,405	-0.01%
2024/04/26	1	44.45	0	0.00	44.40	1	9,390	0.01%
2024/04/25	1	44.35	8	44.37	44.40	-7	9,368	-0.07%
2024/04/24	1	45.30	0	0.00	45.10	1	9,332	0.01%
2024/04/23	8	44.06	7	44.31	44.15	1	9,307	0.01%
2024/04/22	1	45.40	0.6	44.50	44.20	0.5	9,274	0.00%
2024/04/19	8	46.48	1	46.40	46.25	7	9,165	0.08%
2024/04/18	14	47.99	4	47.79	47.80	10	8,999	0.11%
2024/04/17	1	49.40	1	49.50	48.95	0	8,892	0.00%
2024/04/16	15	47.95	7	48.04	47.30	8	8,740	0.09%
2024/04/15	9	49.85	9	49.85	48.75	0	8,511	0.00%
2024/04/12	2	48.95	2.3	49.14	48.75	-0.3	8,019	0.00%
2024/04/11	3	48.17	2	48.08	48.10	1	7,909	0.01%
2024/04/10	0	0.00	2	49.15	49.05	-2	7,808	-0.03%
2024/04/09	4	49.50	14	49.46	49.60	-10	7,656	-0.13%
2024/04/08	0	0.00	3	48.78	48.70	-3	7,433	-0.04%
2024/04/03	1	47.30	0.1	47.85	47.90	0.9	7,262	0.01%
2024/04/02	4	48.99	0	48.57	47.85	4	7,177	0.06%
2024/04/01	6	48.88	0	48.80	48.55	6	7,064	0.08%
2024/03/29	0	0.00	1	49.75	49.55	-1	6,895	-0.01%
2024/03/28	3	50.80	3	51.70	49.55	0	6,529	0.00%
2024/03/27	43	47.97	5	49.22	50.10	38	5,985	0.63%
2024/03/26	0	0.00	1	49.80	47.40	-1	5,732	-0.02%
2024/03/25	0	48.25	0	0.00	48.60	0	5,586	0.00%
2024/03/22	29	49.73	22	49.12	49.00	7	5,434	0.13%
2024/03/21	25	50.67	30	50.93	50.00	-5	5,201	-0.10%
2024/03/20	10	48.32	8	49.67	49.55	2	4,624	0.04%
2024/03/19	0	46.45	57.1	46.69	46.25	-57	3,990	-1.43%
2024/03/18	3	44.60	0.1	44.85	44.95	3	3,809	0.08%
2024/03/14	6	43.23	4	44.03	44.25	2	3,720	0.05%
2024/03/13	1	44.10	4	44.51	43.70	-3	3,689	-0.08%
2024/03/12	1	42.50	3	43.60	43.70	-2	3,626	-0.06%
2024/03/11	6	43.14	2	43.00	42.90	4	3,608	0.11%
2024/03/08	13	44.79	6	44.76	44.00	7	3,594	0.19%
2024/03/07	74	47.52	10	47.14	46.20	64	3,465	1.85%
2024/03/06	1	45.10	10	45.60	45.90	-9	2,950	-0.31%
2024/03/05	2	45.45	0	0.00	44.85	2	2,880	0.07%
2024/03/04	1	45.10	11	45.27	45.30	-10	2,797	-0.36%
2024/03/01	0	0.00	3	43.90	43.90	-3	2,656	-0.11%
2024/02/29	0	0.00	1	44.15	44.25	-1	2,641	-0.04%
2024/02/27	4	43.65	0	0.00	43.40	4	2,606	0.15%
2024/02/26	3	44.35	3	44.47	44.50	0	2,614	0.00%
2024/02/23	0.1	43.35	8	43.40	42.65	-8	2,586	-0.31%
2024/02/22	4.3	43.78	0	0.00	43.35	4.3	2,538	0.17%
2024/02/21	3	44.15	2	44.20	44.50	1	2,499	0.04%
2024/02/20	2	43.35	6	43.70	43.50	-4	2,392	-0.17%
2024/02/19	3.2	43.50	1	43.65	43.35	2.2	2,339	0.09%
2024/02/16	16	44.12	8	44.72	44.15	8	2,236	0.36%
2024/02/15	0.1	42.10	25	41.04	42.15	-24.9	1,977	-1.26%
2024/02/05	0.1	39.05	6	39.10	39.00	-6	1,781	-0.33%
2024/02/01	0	0.00	2	39.35	39.40	-2	1,815	-0.11%
2024/01/31	0	39.63	0	0.00	39.45	0	1,862	0.00%
2024/01/30	0	0.00	1	39.50	39.40	-1	1,904	-0.05%
2024/01/29	1	40.10	0	0.00	40.05	1	2,053	0.05%
2024/01/26	0	0.00	4	39.99	40.20	-4	2,018	-0.20%
2024/01/25	5	40.35	0	0.00	39.75	5	2,014	0.25%
2024/01/24	5	40.20	0	0.00	40.05	5	2,009	0.25%
2024/01/23	1	39.90	5	39.70	39.85	-4	2,068	-0.19%
2024/01/22	3	39.08	0	0.00	38.75	3	2,115	0.14%
2024/01/19	0.1	37.85	0	0.00	38.05	0.1	2,129	0.01%
2024/01/18	3	37.00	0	0.00	37.10	3	2,191	0.14%
2024/01/15	0	38.25	0	0.00	38.25	0	2,611	0.00%
2024/01/12	0	38.20	0	0.00	37.95	0	2,836	0.00%
2024/01/11	0	38.15	0	0.00	38.25	0	2,863	0.00%
2024/01/10	2	37.55	0	37.75	38.00	2	2,889	0.07%
2024/01/09	1.1	37.85	0	0.00	37.85	1.1	2,904	0.04%
2024/01/04	3	38.30	0	0.00	38.20	3	3,011	0.10%
2024/01/03	1	38.50	0	0.00	38.65	1	3,031	0.03%
2023/12/29	1.1	38.90	2	38.90	38.85	-1	3,022	-0.03%
2023/12/28	2	39.25	1	39.55	39.15	1	3,006	0.03%
2023/12/26	3	39.03	0	0.00	39.00	3	2,994	0.10%
2023/12/22	3	38.90	0	0.00	38.85	3	2,995	0.10%
2023/12/18	4	39.80	0	0.00	39.40	4	2,978	0.13%
2023/12/12	0	0.00	2	39.50	39.45	-2	2,955	-0.07%
2023/12/11	5	39.17	0	0.00	39.15	5	2,956	0.17%
2023/12/06	10	39.50	0	0.00	39.35	10	2,924	0.34%
2023/12/05	1	40.00	0	0.00	39.90	1	2,901	0.03%
2023/12/04	1	40.75	0	0.00	41.25	1	2,848	0.04%
2023/11/28	0	0.00	3	40.20	40.40	-3	2,760	-0.11%
2023/11/27	2	40.00	0	0.00	39.90	2	2,788	0.07%
2023/11/23	3	41.57	10	41.40	40.85	-7	2,742	-0.26%
2023/11/20	5	40.56	5	40.60	40.55	0	2,567	0.00%
2023/11/16	0	0.00	3	39.25	39.60	-3	2,493	-0.12%
2023/11/14	1	38.95	1	39.15	39.25	0	2,516	0.00%
2023/11/13	1	38.25	0	0.00	38.40	1	2,500	0.04%
2023/11/09	5	39.05	11	38.85	39.05	-6	2,462	-0.24%
2023/11/06	3	40.55	7	40.66	40.80	-4	2,458	-0.16%
2023/11/03	5	39.40	0	0.00	39.45	5	2,315	0.22%
2023/11/02	0	0.00	1	39.20	39.10	-1	2,323	-0.04%
2023/11/01	3	39.07	3	39.25	39.25	0	2,389	0.00%
2023/10/31	4	40.51	4	39.43	39.10	0	2,725	0.00%
2023/10/30	0	0.00	2	40.43	40.80	-2	3,481	-0.06%
2023/10/27	0	0.00	2	39.75	39.40	-2	3,366	-0.06%
2023/10/26	3	40.07	2	39.60	40.00	1	3,376	0.03%
2023/10/25	4	40.49	0	0.00	40.20	4	3,416	0.12%
2023/10/24	0	0.00	0	39.50	39.20	0	3,341	0.00%
2023/10/20	16	39.95	20	39.51	39.65	-4	3,099	-0.13%
2023/10/19	0	0.00	1	38.45	38.80	-1	2,914	-0.03%
2023/10/18	5	38.10	2	38.30	38.05	3	2,917	0.10%
2023/10/16	0.1	38.60	1.1	38.94	38.40	-1	2,903	-0.03%
2023/10/12	0	0.00	1	38.10	38.05	-1	2,888	-0.03%
2023/10/04	0	0.00	10	36.59	36.60	-10	3,077	-0.32%
2023/10/03	12	37.12	0	0.00	36.90	12	3,253	0.37%
2023/09/27	1	35.90	0	36.25	35.95	1	3,379	0.03%
2023/09/26	0	0.00	4	36.75	36.45	-4	3,399	-0.12%
2023/09/25	4	36.68	0	0.00	36.85	4	3,416	0.12%
2023/09/18	0	0.00	1	38.20	37.85	-1	3,821	-0.03%
2023/09/15	0	0.00	1.3	37.55	37.75	-1.3	3,803	-0.03%
2023/09/11	0	36.70	0	0.00	36.90	0	3,857	0.00%
2023/09/05	0.1	37.50	0	0.00	37.65	0.1	4,174	0.00%
2023/09/01	0	0.00	5	37.10	37.25	-5	4,357	-0.11%
2023/08/29	0	0.00	1	36.25	36.30	-1	4,357	-0.02%
2023/08/25	2	36.05	2	36.00	36.30	0	4,386	0.00%
2023/08/24	1	36.05	0	0.00	36.00	1	4,386	0.02%
2023/08/15	1	35.50	0	0.00	35.50	1	4,916	0.02%
2023/08/14	1	35.10	5	35.20	35.00	-4	4,906	-0.08%
2023/08/08	0	0.00	6	37.68	37.75	-6	4,765	-0.13%
2023/08/04	25	37.42	3	37.32	37.25	22	4,646	0.47%
2023/08/02	4	40.63	34	41.26	41.35	-30	4,297	-0.70%
2023/07/31	2	37.85	0	0.00	37.60	2	3,499	0.06%
2023/07/28	5	37.77	1	37.85	37.80	4	3,457	0.12%
2023/07/27	1	36.20	4	36.93	38.20	-3	3,365	-0.09%
2023/07/24	1	35.70	0	0.00	35.60	1	3,270	0.03%
2023/07/21	2	36.80	0	0.00	36.60	2	3,243	0.06%
2023/07/19	1	37.10	5	37.35	37.00	-4	3,239	-0.12%
2023/07/18	3	38.45	0	0.00	38.20	3	3,235	0.09%
2023/07/13	1	38.70	0	0.00	38.35	1	3,231	0.03%
2023/07/12	0	0.00	6	38.77	38.50	-6	3,227	-0.19%
2023/07/11	6	39.42	5	39.55	39.15	1	3,190	0.03%
2023/07/10	1	40.25	10	40.67	40.95	-9	3,058	-0.29%
2023/07/06	3	39.42	1	39.20	39.45	2	2,912	0.07%
2023/07/05	1	39.35	2	39.50	39.10	-1	2,871	-0.03%
2023/07/03	1	38.50	1	38.50	38.45	0	2,860	0.00%
2023/06/29	2	38.40	0	0.00	38.30	2	2,825	0.07%
2023/06/28	1	38.80	0	0.00	38.45	1	2,804	0.04%
2023/06/27	16	39.43	7	39.34	38.95	9	2,766	0.33%
2023/06/26	4	39.45	9	39.47	39.45	-5	2,568	-0.19%
2023/06/20	0	0.00	2	38.25	38.25	-2	2,489	-0.08%
2023/06/19	0	0.00	2	39.05	38.70	-2	2,510	-0.08%
2023/06/16	8	38.96	8	39.28	38.80	0	2,542	0.00%
2023/06/15	0	0.00	36	39.09	39.20	-36	2,546	-1.41%
2023/06/14	1	38.85	0	0.00	38.80	1	2,531	0.04%
2023/06/13	3	39.22	4	39.41	39.10	-1	2,512	-0.04%
2023/06/12	3	38.50	3	38.65	38.10	0	2,290	0.00%
2023/06/08	4	38.54	0	0.00	38.55	4	2,348	0.17%
2023/06/07	3	39.10	1.1	38.84	39.25	1.9	2,324	0.08%
2023/06/06	4	38.14	3	37.85	37.60	1	2,156	0.05%
2023/06/05	1	37.95	1	37.70	37.95	0	2,165	0.00%
2023/06/02	3	37.30	0	0.00	37.35	3	2,155	0.14%
2023/05/29	2	37.45	1	37.80	37.40	1	2,132	0.05%
2023/05/26	6	38.07	9	37.78	37.55	-3	2,113	-0.14%
2023/05/25	20	39.19	1	38.80	38.85	19	2,011	0.94%
2023/05/24	8	38.76	4	39.39	39.55	4	1,899	0.21%
2023/05/23	6	37.70	0	0.00	37.85	6	1,676	0.36%
2023/05/22	12	37.53	1	37.55	37.60	11	1,632	0.67%
2023/05/19	1	36.35	0	0.00	36.60	1	1,581	0.06%
2023/05/18	0	0.00	3	36.20	36.05	-3	1,573	-0.19%
2023/05/12	0	35.85	0	0.00	35.55	0	1,599	0.00%
2023/05/03	0	0.00	2	37.30	36.50	-2	2,083	-0.10%
2023/04/25	0	0.00	0	35.70	34.95	0	2,091	0.00%
2023/04/21	0	0.00	5	36.05	35.65	-5	2,072	-0.24%
2023/04/20	0	0.00	3	36.60	36.50	-3	2,049	-0.15%
2023/04/19	5	37.40	0	0.00	37.10	5	2,043	0.24%
2023/04/18	8	38.08	0	0.00	37.75	8	2,022	0.40%
2023/04/17	2	37.45	1	37.90	37.95	1	1,985	0.05%
2023/03/29	0	36.60	0	0.00	36.35	0	1,817	0.00%
2023/03/27	0	37.00	0	0.00	36.90	0	1,819	0.00%
2023/03/24	5	37.47	5	37.20	37.05	0	1,822	0.00%
2023/03/21	0	37.20	1	36.90	36.75	-1	1,759	-0.06%
2023/03/20	1	36.30	0	0.00	36.55	1	1,723	0.06%
2023/03/17	0	36.13	0	0.00	35.30	0	1,717	0.00%
2023/03/16	0	36.31	0	0.00	35.95	0	1,702	0.00%
2023/03/14	1	38.40	1	36.75	36.10	0	1,768	0.00%
2023/03/03	0	0.00	4	36.90	36.65	-4	1,787	-0.22%
2023/03/02	0	36.55	0	0.00	36.40	0	1,807	0.00%
2023/02/22	0	0.00	1	37.10	36.90	-1	1,940	-0.05%
2023/02/16	2	37.20	0	0.00	37.20	2	2,344	0.09%
2023/02/14	2	37.20	0	37.50	37.10	2	2,351	0.09%
2023/02/13	0	0.00	2	36.85	36.90	-2	2,358	-0.08%
2023/02/10	1	37.10	3	37.22	37.00	-2	2,397	-0.08%
2023/02/09	2	38.20	0	0.00	37.60	2	2,389	0.08%
2023/02/08	2	37.95	0	0.00	38.60	2	2,348	0.09%
2023/02/07	1	37.25	4	37.75	37.60	-3	2,297	-0.13%
2023/02/06	4	38.26	5	38.13	38.35	-1	2,263	-0.04%
2023/02/03	0	0.00	1	39.15	38.95	-1	2,222	-0.05%
2023/02/02	1	37.80	1	38.05	37.60	0	2,048	0.00%
2023/01/30	0	0.00	2	34.00	33.75	-2	1,779	-0.11%
2023/01/11	0	0.00	1	33.35	33.25	-1	1,762	-0.06%
2023/01/05	0	0.00	4	33.30	33.25	-4	1,781	-0.22%
2023/01/04	4	32.59	1	32.45	32.45	3	1,767	0.17%
2022/12/29	1	31.80	0	0.00	32.05	1	1,776	0.06%
2022/12/27	1	32.60	0	32.60	32.55	1	1,796	0.06%
2022/12/26	0	0.00	5	32.15	32.20	-5	1,813	-0.28%
2022/12/23	1	32.35	0	0.00	32.45	1	1,833	0.05%
2022/12/22	5	32.62	7	32.67	32.95	-2	1,857	-0.11%
2022/12/21	5	31.87	0	0.00	31.75	5	1,981	0.25%
2022/12/09	5	33.40	0	0.00	33.75	5	2,199	0.23%
2022/12/06	5	35.61	0	0.00	34.45	5	2,152	0.23%
2022/12/05	3	34.48	5	34.76	35.25	-2	2,061	-0.10%
2022/12/01	0	34.00	1	34.40	34.10	-1	1,991	-0.05%
2022/11/30	0	0.00	1	33.55	33.90	-1	1,962	-0.05%
2022/11/29	0	0.00	1	33.30	33.50	-1	1,954	-0.05%
2022/11/28	1	33.10	3	33.15	33.50	-2	1,952	-0.10%
2022/11/25	2	33.45	0	0.00	33.25	2	1,943	0.10%
2022/11/24	1	33.60	0	0.00	33.80	1	1,934	0.05%
2022/11/23	1	35.35	3	34.72	34.30	-2	1,908	-0.10%
2022/11/17	1	34.65	0	0.00	34.25	1	1,754	0.06%
2022/11/16	16	34.54	3	34.60	35.00	13	1,701	0.76%
2022/11/15	0	0.00	7	33.06	34.45	-7	1,502	-0.47%
2022/11/14	5	30.60	16	30.83	31.35	-11	1,397	-0.79%
2022/11/11	10	30.05	0	0.00	30.00	10	1,374	0.73%
2022/11/10	1	30.25	1	30.55	30.25	0	1,365	0.00%
2022/11/09	5	30.30	5	30.20	30.20	0	1,380	0.00%
2022/11/08	1	30.35	0	0.00	29.95	1	1,416	0.07%
2022/11/04	6	28.90	5	28.85	28.85	1	1,402	0.07%
2022/11/03	5	28.70	5	29.00	29.10	0	1,411	0.00%
2022/10/26	1	27.80	1	27.25	27.10	0	1,520	0.00%
2022/10/14	0	0.00	1	29.00	29.05	-1	1,550	-0.06%
2022/10/12	0	0.00	5	29.62	29.20	-5	1,547	-0.32%
2022/10/04	5	30.70	0	0.00	30.90	5	1,645	0.30%
2022/10/03	1	30.00	0	0.00	29.90	1	1,646	0.06%
2022/09/27	4	32.95	0	0.00	32.50	4	1,522	0.26%
2022/09/26	1	33.50	0	0.00	32.90	1	1,518	0.07%
2022/09/23	6	34.95	0	0.00	35.05	6	1,523	0.39%
2022/09/20	3	36.17	0	0.00	36.25	3	1,535	0.20%
2022/09/16	0	0.00	1.6	38.13	38.05	-1.6	1,501	-0.10%
2022/09/05	0	0.00	2	37.10	36.95	-2	1,552	-0.13%
2022/09/02	20	37.80	0	0.00	37.60	20	1,568	1.27%
2022/08/26	2	39.00	0	0.00	38.90	2	1,630	0.12%
2022/08/22	3	38.60	0	0.00	38.30	3	1,819	0.16%
2022/08/18	0	0.00	4	38.35	38.40	-4	1,800	-0.22%
2022/08/17	0	0.00	1	39.20	39.00	-1	1,792	-0.06%
2022/08/15	0	0.00	5	38.25	39.05	-5	1,768	-0.28%
2022/08/12	1	37.20	2	37.40	37.60	-1	1,733	-0.06%
2022/08/09	5	37.35	0	0.00	37.55	5	1,726	0.29%
2022/08/04	0	0.00	2	35.15	35.40	-2	1,793	-0.11%
2022/08/03	2	36.25	0	0.00	35.40	2	1,834	0.11%
2022/07/25	0	0.00	2	39.50	39.35	-2	1,985	-0.10%
2022/07/19	0	38.85	0	0.00	38.50	0	2,131	0.00%
2022/07/14	1	36.60	1	37.15	37.95	0	2,257	0.00%
2022/07/13	0	0.00	2	37.58	37.55	-2	2,260	-0.09%
2022/07/11	1	38.75	0	0.00	38.60	1	2,244	0.04%
2022/07/08	2	39.95	2	40.10	39.90	0	2,292	0.00%
2022/07/01	2	38.80	0	0.00	38.50	2	2,441	0.08%
2022/06/30	0	0.00	2	40.80	40.90	-2	2,436	-0.08%
2022/06/28	2	42.80	1	42.75	42.75	1	2,487	0.04%
2022/06/27	0	0.00	5	42.05	42.45	-5	2,651	-0.19%
2022/06/23	1	40.15	0	0.00	40.35	1	2,724	0.04%
2022/06/22	5	41.30	0	0.00	40.70	5	2,749	0.18%
2022/06/20	13	41.21	0	0.00	40.55	13	2,785	0.47%
2022/06/13	1	45.25	0	0.00	45.10	1	2,780	0.04%
2022/06/07	2	45.65	0	0.00	45.60	2	2,885	0.07%
2022/06/06	1	45.80	0	0.00	45.80	1	2,932	0.03%
2022/06/02	6	45.92	0	0.00	45.95	6	3,037	0.20%
2022/05/31	0	0.00	4	47.50	47.95	-4	3,144	-0.13%
2022/05/26	0	0.00	1	47.10	47.10	-1	3,303	-0.03%
2022/05/11	11	47.50	0	0.00	47.35	11	5,564	0.20%
2022/05/05	0	0.00	1	50.50	50.50	-1	5,803	-0.02%
2022/05/03	2	48.40	0	48.40	48.40	2	5,759	0.03%
2022/04/29	3	49.70	3	49.20	49.00	0	5,825	0.00%
2022/04/27	0	48.25	0	0.00	48.40	0	5,824	0.00%
2022/04/22	0	0.00	1	51.30	51.00	-1	5,753	-0.02%
2022/04/18	1	49.80	0	0.00	49.70	1	5,681	0.02%
2022/04/15	0	0.00	1	50.60	50.20	-1	5,680	-0.02%
2022/04/14	7	50.10	2	51.50	51.60	5	5,704	0.09%
2022/04/11	0	0.00	1	50.80	50.50	-1	5,866	-0.02%
2022/04/07	2	49.90	1	50.80	49.45	1	6,111	0.02%
2022/03/30	1	52.10	20	52.80	51.50	-19	6,164	-0.31%
2022/03/29	20	51.65	11	51.16	51.60	9	6,011	0.15%
2022/03/28	2	50.18	0	0.00	50.40	2	5,977	0.03%
2022/03/24	0	0.00	2	50.40	50.20	-2	6,071	-0.03%
2022/03/23	0	0.00	30	51.30	50.60	-30	6,072	-0.49%
2022/03/22	3	50.50	2	50.85	50.40	1	6,054	0.02%
2022/03/21	0	0.00	0.3	49.55	49.40	-0.3	6,000	0.00%
2022/03/18	0	0.00	2	49.10	48.95	-2	6,044	-0.03%
2022/03/16	1	48.40	5	48.25	48.40	-4	6,235	-0.06%
2022/03/15	2	48.30	0	0.00	48.20	2	6,273	0.03%
2022/03/14	0	0.00	10	49.86	49.65	-10	6,264	-0.16%
2022/03/11	1	50.10	3	50.20	50.10	-2	6,312	-0.03%
2022/03/10	8	50.80	1	50.40	50.80	7	6,351	0.11%
2022/03/09	1	48.40	0	0.00	49.25	1	6,374	0.02%
2022/03/08	0	0.00	12	48.85	47.65	-12	6,453	-0.19%
2022/03/07	3	50.60	0	0.00	49.80	3	6,689	0.04%
2022/03/04	10	51.93	3	51.63	51.30	7	6,628	0.11%
2022/03/03	8	51.01	3	51.43	51.00	5	6,647	0.08%
2022/03/02	3	51.37	7	51.46	51.10	-4	6,808	-0.06%
2022/03/01	13	51.17	0	0.00	51.20	13	6,827	0.19%
2022/02/25	10	52.00	10	51.80	51.80	0	6,866	0.00%
2022/02/24	50	54.05	45	53.47	50.90	5	6,926	0.07%
2022/02/23	14	53.19	32	54.04	52.90	-18	6,216	-0.29%
2022/02/22	12	51.91	20.7	53.07	53.40	-8.7	6,018	-0.15%
2022/02/21	10	52.85	23	52.25	53.00	-13	6,049	-0.21%
2022/02/18	12	50.78	13	51.00	50.70	-1	5,974	-0.02%
2022/02/17	0	50.60	2	51.20	50.60	-2	6,209	-0.03%
2022/02/15	10	51.20	0	0.00	51.20	10	7,101	0.14%
2022/02/14	5	50.76	9	52.46	50.90	-4	7,280	-0.05%
2022/02/11	0	0.00	3.1	51.93	51.90	-3.1	7,317	-0.04%
2022/02/10	0	0.00	19	51.65	51.70	-19	7,522	-0.25%
2022/02/09	13	51.17	36	51.46	51.80	-23	8,019	-0.29%
2022/02/08	21	50.38	5	50.58	50.30	16	8,222	0.19%
2022/02/07	1	48.80	16	48.87	49.70	-15	8,282	-0.18%
2022/01/26	1	46.86	4	46.91	46.90	-3	8,426	-0.04%
2022/01/25	5	46.90	0	0.00	46.85	5	9,026	0.06%
2022/01/24	3	47.05	0	0.00	46.95	3	9,842	0.03%
2022/01/21	1	48.90	0	0.00	48.80	1	9,837	0.01%
2022/01/20	1	49.65	0	0.00	49.60	1	9,886	0.01%
2022/01/19	1	49.85	0	0.00	49.55	1	9,938	0.01%
2022/01/18	1	49.70	0	0.00	49.90	1	10,025	0.01%
2022/01/17	2	49.25	0	0.00	49.20	2	10,129	0.02%
2022/01/14	1	49.05	0	0.00	49.10	1	10,226	0.01%
2022/01/13	1	49.40	0	0.00	49.45	1	10,366	0.01%
2022/01/12	1	49.65	0	0.00	49.50	1	10,580	0.01%
2022/01/11	3	49.95	0	0.00	49.40	3	10,661	0.03%
2022/01/10	1	49.40	0	0.00	49.70	1	10,782	0.01%
2022/01/07	23	49.43	27	49.08	49.20	-4	10,856	-0.04%
2022/01/06	22	50.05	7	50.00	50.30	15	10,853	0.14%
2022/01/05	5	50.88	6	51.00	50.90	-1	10,922	-0.01%
2022/01/04	8	51.20	34	51.15	51.40	-26	11,045	-0.24%
2022/01/03	5	50.36	0	0.00	50.20	5	11,158	0.04%
2021/12/30	34	51.45	3	51.77	51.10	31	11,530	0.27%
2021/12/29	0	0.00	12	49.98	50.20	-12	11,667	-0.10%
2021/12/27	0	0.00	2	50.50	49.90	-2	12,157	-0.02%
2021/12/23	13	49.92	3	49.85	49.85	10	12,426	0.08%
2021/12/22	0	0.00	10	49.45	49.55	-10	12,547	-0.08%
2021/12/21	15	49.71	1	50.90	50.20	14	12,615	0.11%
2021/12/20	2	49.05	0	0.00	49.10	2	12,605	0.02%
2021/12/17	2	48.55	1	48.50	48.30	1	12,742	0.01%
2021/12/15	1	48.75	0	0.00	48.70	1	13,218	0.01%
2021/12/14	4	48.51	1	48.70	48.70	3	13,938	0.02%
2021/12/13	3	48.40	0	0.00	49.60	3	14,296	0.02%
2021/12/10	12	49.41	1	49.50	49.00	11	14,595	0.08%
2021/12/09	0	0.00	3	50.40	50.30	-3	14,855	-0.02%
2021/12/08	3	50.13	0	0.00	50.00	3	14,945	0.02%
2021/12/07	2	49.95	10	50.45	50.00	-8	14,954	-0.05%
2021/12/06	12	50.34	0	0.00	50.60	12	14,946	0.08%
2021/12/03	0	0.00	60	49.99	50.00	-60	14,982	-0.40%
2021/12/02	35	50.03	0	0.00	49.75	35	15,039	0.23%
2021/12/01	10	51.19	1	50.40	50.80	9	15,171	0.06%
2021/11/30	51	49.06	50	49.24	49.05	1	14,883	0.01%
2021/11/29	30	48.24	16	48.28	48.50	14	14,972	0.09%
2021/11/26	42	49.23	55	49.64	49.10	-13	14,967	-0.09%
2021/11/25	8	50.95	25	50.80	50.60	-17	14,927	-0.11%
2021/11/24	0	0.00	10	50.80	50.80	-10	14,935	-0.07%
2021/11/23	27	52.02	3	51.47	51.40	24	15,077	0.16%
2021/11/22	79	54.20	75	54.60	53.80	4	14,934	0.03%
2021/11/19	10	52.95	0	0.00	53.50	10	14,833	0.07%
2021/11/18	79	53.09	71	53.36	52.90	8	14,815	0.05%
2021/11/17	0	0.00	1	56.70	56.20	-1	14,505	-0.01%
2021/11/16	55	56.17	60.1	56.52	55.70	-5.1	14,332	-0.04%
2021/11/15	7	57.11	15.3	57.12	56.70	-8.3	14,092	-0.06%
2021/11/12	41	53.05	5	53.90	54.10	36	13,465	0.27%
2021/11/11	28	52.64	10	53.05	53.00	18	13,244	0.14%
2021/11/10	15	51.37	52	51.65	52.30	-37	13,098	-0.28%
2021/11/09	11	50.61	5	50.50	51.40	6	12,967	0.05%
2021/11/08	76	51.43	20	51.60	51.00	56	12,736	0.44%
2021/11/05	23	53.69	24	53.97	54.70	-1	12,220	-0.01%
2021/11/04	0	52.80	0	0.00	53.00	0	11,885	0.00%
2021/11/03	1	52.50	5	53.70	52.70	-4	11,861	-0.03%
2021/11/02	64	53.65	53	53.45	52.80	11	11,705	0.09%
2021/11/01	17	52.15	32	53.37	55.00	-15	11,120	-0.13%
2021/10/29	2	50.00	0	0.00	50.00	2	10,330	0.02%
2021/10/28	12	50.36	10	50.80	50.10	2	10,288	0.02%
2021/10/27	0	0.00	0.4	50.30	50.60	-0.4	10,257	0.00%
2021/10/26	15	50.47	0	0.00	50.40	15	10,279	0.15%
2021/10/25	31	51.29	0	0.00	51.00	31	10,236	0.30%
2021/10/22	0.4	51.10	42	51.39	52.10	-41.6	10,328	-0.40%
2021/10/21	11	52.06	0	0.00	51.20	11	10,454	0.11%
2021/10/20	2	52.30	3	52.37	52.50	-1	10,387	-0.01%
2021/10/19	5	51.10	8	51.53	51.70	-3	10,324	-0.03%
2021/10/18	5	51.20	28	50.49	51.40	-23	10,469	-0.22%
2021/10/15	17	49.96	20	50.25	49.95	-3	10,771	-0.03%
2021/10/14	25	49.35	20	49.90	49.40	5	11,074	0.05%
2021/10/13	5	49.30	0	0.00	49.20	5	11,804	0.04%
2021/10/12	25	50.41	5	49.88	49.85	20	12,045	0.17%
2021/10/08	15	51.77	10	52.35	51.60	5	12,565	0.04%
2021/10/07	32	52.11	8	52.11	52.70	24	13,491	0.18%
2021/10/06	50	51.43	45	51.95	52.20	5	13,794	0.04%
2021/10/05	23	49.42	3	49.92	51.30	20	13,520	0.15%
2021/10/04	8	51.45	7	51.71	49.90	1	13,468	0.01%
2021/10/01	0	0.00	3	50.50	50.00	-3	13,222	-0.02%
2021/09/30	2	51.00	0	0.00	51.20	2	13,329	0.02%
2021/09/28	1	51.20	0	0.00	50.50	1	14,339	0.01%
2021/09/24	4	50.40	5	50.68	51.00	-1	14,231	-0.01%
2021/09/23	9	50.80	1	50.90	50.30	8	14,114	0.06%
2021/09/22	7	50.26	1	50.00	49.90	6	13,911	0.04%
2021/09/17	15	52.91	38	52.77	51.50	-23	13,682	-0.17%
2021/09/16	13	51.21	11	51.56	51.90	2	13,032	0.02%
2021/09/15	1	51.20	4	50.75	51.00	-3	12,655	-0.02%
2021/09/14	2	50.84	10	51.07	51.80	-8	12,311	-0.06%
2021/09/13	11	49.98	11	49.88	49.80	0	11,977	0.00%
2021/09/09	0	0.00	8	48.68	48.90	-8	12,059	-0.07%
2021/09/08	10	47.61	0.4	48.15	47.30	9.6	12,285	0.08%
2021/09/07	1	49.05	0	0.00	49.15	1	12,480	0.01%
2021/09/06	8	49.81	19	50.21	49.50	-11	12,502	-0.09%
2021/09/03	2.1	48.80	1	48.80	48.65	1.1	12,276	0.01%
2021/09/02	5.1	49.93	0.2	49.30	48.60	4.9	12,248	0.04%
2021/09/01	1	49.50	13	49.88	49.90	-12	12,108	-0.10%
2021/08/31	1.3	48.52	2	49.55	49.80	-0.8	12,062	-0.01%
2021/08/30	0.2	48.50	2	48.30	48.60	-1.9	11,971	-0.02%
2021/08/27	2	48.45	1	48.40	48.45	1	11,968	0.01%
2021/08/26	5	47.52	1	47.50	47.55	4	11,751	0.03%
2021/08/25	2	47.75	5	48.00	47.95	-3	11,751	-0.03%
2021/08/24	0	0.00	2	47.58	47.05	-2	11,737	-0.02%
2021/08/20	5	45.65	0	0.00	45.65	5	11,844	0.04%
2021/08/18	1	45.15	3	45.53	45.70	-2	11,853	-0.02%
2021/08/17	0	0.00	2	45.50	44.95	-2	11,930	-0.02%
2021/08/16	1	44.50	2	44.45	44.80	-1	11,933	-0.01%
2021/08/12	0	0.00	1	46.50	46.45	-1	11,946	-0.01%
2021/08/11	0	0.00	5	46.45	46.10	-5	12,070	-0.04%
2021/08/10	0	0.00	1.1	46.44	46.35	-1.1	12,156	-0.01%
2021/08/09	1	46.20	0	0.00	46.25	1	12,326	0.01%
2021/08/05	0	0.00	0.3	47.90	47.90	-0.3	12,478	0.00%
2021/08/04	0.1	48.10	0	0.00	47.80	0.1	12,774	0.00%
2021/08/03	1	48.00	0	0.00	47.85	1	12,936	0.01%
2021/08/02	0	0.00	1	47.15	47.90	-1	12,989	-0.01%
2021/07/29	1	47.45	0	0.00	47.65	1	13,135	0.01%
2021/07/28	2	46.48	2	46.65	47.00	0	13,279	0.00%
2021/07/27	2.1	50.05	1	49.00	48.60	1.1	13,399	0.01%
2021/07/26	3	50.80	0	0.00	51.00	3	13,505	0.02%
2021/07/23	2	50.75	5	50.84	51.20	-3	13,593	-0.02%
2021/07/22	5	50.40	2	51.50	50.30	3	13,704	0.02%
2021/07/21	4	51.38	9	52.22	50.70	-5	13,843	-0.04%
2021/07/20	23.3	52.72	29	52.60	52.50	-5.8	14,556	-0.04%
2021/07/19	27	52.70	44	52.54	52.40	-17	14,458	-0.12%
2021/07/16	11	50.66	38	50.29	50.50	-27	13,970	-0.19%
2021/07/15	37	52.52	66	52.01	51.80	-29	13,812	-0.21%
2021/07/14	85	51.71	21	51.55	52.10	64	13,442	0.48%
2021/07/13	11	48.96	10	48.91	49.10	1	12,527	0.01%
2021/07/12	1	46.00	2	46.00	46.30	-1	12,177	-0.01%
2021/07/09	1	45.05	0	0.00	45.15	1	12,446	0.01%
2021/07/08	5	46.06	20.8	45.70	45.50	-15.8	13,047	-0.12%
2021/07/07	1	46.20	1	45.70	46.00	0	13,378	0.00%
2021/07/06	16	47.59	6	48.28	47.20	10	14,115	0.07%
2021/07/05	3	49.90	8	49.90	50.30	-5	14,311	-0.03%
2021/07/02	0	0.00	1	46.30	45.80	-1	15,458	-0.01%
2021/07/01	1	45.50	2	45.35	45.35	-1	17,436	-0.01%
2021/06/30	0	0.00	2	46.05	46.45	-2	18,379	-0.01%
2021/06/29	0	0.00	1	45.90	45.90	-1	18,480	-0.01%
2021/06/28	3	45.97	2	46.25	45.95	1	18,515	0.01%
2021/06/25	4	46.60	4	46.20	46.15	0	18,577	0.00%
2021/06/24	1	45.30	0	0.00	45.50	1	18,572	0.01%
2021/06/23	0	0.00	1	45.10	45.30	-1	18,610	-0.01%
2021/06/22	0	0.00	8	45.04	44.60	-8	18,669	-0.04%
2021/06/21	6	45.08	0	0.00	44.90	6	18,667	0.03%
2021/06/18	2	46.80	0	0.00	46.50	2	18,622	0.01%
2021/06/17	1	48.10	0	0.00	48.10	1	18,526	0.01%
2021/06/16	3	46.50	6	46.71	47.45	-3	18,320	-0.02%
2021/06/11	1	45.40	0	0.00	45.25	1	18,107	0.01%
2021/06/10	1	45.15	0	0.00	45.25	1	18,112	0.01%
2021/06/08	1	45.80	0	0.00	45.00	1	18,184	0.01%
2021/06/04	1	46.05	1	46.05	45.50	0	18,284	0.00%
2021/06/03	5	46.80	0	0.00	46.80	5	18,230	0.03%
2021/05/31	3	47.67	1	47.70	47.65	2	18,211	0.01%
2021/05/28	0	0.00	1	46.15	46.00	-1	18,116	-0.01%
2021/05/25	1	45.45	1	46.05	45.45	0	18,257	0.00%
2021/05/24	0	0.00	10	43.70	44.15	-10	18,254	-0.05%
2021/05/21	0	0.00	10	44.00	44.10	-10	18,342	-0.05%
2021/05/19	0	0.00	1	44.30	44.40	-1	18,664	-0.01%
2021/05/18	1	43.20	1	43.15	43.20	0	18,690	0.00%
2021/05/17	1	39.50	0	0.00	39.30	1	18,737	0.01%
2021/05/14	1	43.70	0	0.00	43.40	1	18,621	0.01%
2021/05/13	0	0.00	5	43.05	44.00	-5	18,559	-0.03%
2021/05/12	4	44.20	1	44.25	43.75	3	18,474	0.02%
2021/05/11	15	48.79	0	0.00	47.90	15	18,350	0.08%
2021/05/10	30	50.87	2	50.70	50.90	28	18,357	0.15%
2021/05/07	2	50.90	2	51.00	52.00	0	18,398	0.00%
2021/05/06	6	51.17	0	0.00	49.65	6	18,442	0.03%
2021/05/05	6	50.40	3	51.03	50.40	3	18,373	0.02%
2021/05/04	16.1	50.19	95	50.05	49.95	-78.9	18,316	-0.43%
2021/05/03	18.1	53.41	7	54.36	51.80	11.1	18,112	0.06%
2021/04/29	19.1	56.61	12	56.78	56.20	7.1	17,895	0.04%
2021/04/28	16	56.63	10	57.48	57.00	6	17,969	0.03%
2021/04/27	16.1	57.24	11	58.65	57.20	5.1	17,973	0.03%
2021/04/26	98	58.87	85	59.21	57.90	13	17,932	0.07%
2021/04/23	15	54.39	8	54.73	55.80	7	17,023	0.04%
2021/04/22	17	54.44	53	53.91	53.00	-36	17,246	-0.21%
2021/04/21	3	55.27	7	55.30	55.30	-4	17,374	-0.02%
2021/04/20	63	58.04	36	56.47	56.40	27	17,962	0.15%
2021/04/19	3	56.00	92	56.48	56.50	-89	17,822	-0.50%
2021/04/16	97	56.97	9	57.22	56.80	88	17,894	0.49%
2021/04/15	2	57.05	2.1	57.86	58.30	-0.1	18,926	0.00%
2021/04/14	81	56.69	61	53.04	56.20	20	19,774	0.10%
2021/04/13	24	57.95	17	57.22	56.00	7	19,127	0.04%
2021/04/12	127	59.58	41	59.81	58.90	86	18,691	0.46%	大買/
2021/04/09	39	57.58	35	58.18	57.30	4	17,768	0.02%
2021/04/08	52	57.78	39	58.46	58.50	13	17,049	0.08%
2021/04/07	71	53.86	89	54.59	55.70	-18	15,209	-0.12%
2021/04/06	43	48.91	37.1	49.67	50.70	5.9	13,272	0.04%
2021/04/01	2	46.43	3	46.23	46.10	-1	12,306	-0.01%
2021/03/31	2.3	45.64	0	0.00	45.30	2.3	12,198	0.02%
2021/03/30	1	46.00	1	45.95	45.80	0	12,179	0.00%
2021/03/29	3	45.30	0	0.00	45.75	3	12,107	0.02%
2021/03/26	1	45.00	2	45.15	45.55	-1	12,100	-0.01%
2021/03/25	3	44.08	5	44.86	44.20	-2	12,107	-0.02%
2021/03/24	5	45.10	3	45.05	45.05	2	12,108	0.02%
2021/03/22	1	45.95	1	45.90	45.80	0	12,126	0.00%
2021/03/19	1	46.05	0	0.00	45.95	1	12,181	0.01%
2021/03/18	2	46.98	11	47.07	46.80	-9	12,178	-0.07%
2021/03/16	6	45.80	4	45.76	45.75	2	12,224	0.02%
2021/03/15	3	45.75	1	45.70	46.05	2	12,296	0.02%
2021/03/12	7	46.13	6	46.31	45.80	1	12,346	0.01%
2021/03/11	4	46.61	5	47.03	46.30	-1	12,673	-0.01%
2021/03/10	2	46.25	2	46.70	47.00	0	12,736	0.00%
2021/03/09	0	45.75	0	45.55	45.75	0	12,712	0.00%
2021/03/08	0	46.43	0	0.00	46.25	0	12,814	0.00%
2021/03/05	3	45.07	1	45.60	45.70	2	13,134	0.02%
2021/03/04	2	46.33	0	0.00	46.15	2	13,551	0.01%
2021/03/03	1	46.00	0	0.00	47.10	1	13,606	0.01%
2021/03/02	7	47.41	1	49.35	46.85	6	13,607	0.04%
2021/02/26	0	0.00	3	48.10	48.40	-3	13,529	-0.02%
2021/02/25	7	47.44	1	47.65	47.70	6	13,563	0.04%
2021/02/24	5	47.51	1.1	48.04	46.80	3.9	13,587	0.03%
2021/02/23	1	47.65	3	48.00	47.90	-2	13,656	-0.01%
2021/02/22	5	47.33	20	48.12	48.60	-15	13,745	-0.11%
2021/02/19	1.2	45.35	0	0.00	45.70	1.2	14,229	0.01%
2021/02/18	7	45.79	10	45.81	46.00	-3	14,850	-0.02%
2021/02/17	7	45.13	7	44.67	45.30	0	14,789	0.00%
2021/02/05	2	42.85	0	0.00	42.90	2	14,707	0.01%
2021/02/04	0	42.90	0	0.00	42.50	0	14,995	0.00%
2021/02/03	8	43.09	0	0.00	42.40	8	15,043	0.05%
2021/02/02	1	42.90	1	43.40	43.20	0	15,072	0.00%
2021/02/01	5	42.26	3.2	42.57	43.40	1.8	15,060	0.01%
2021/01/29	1	44.85	4	45.50	43.90	-3	14,927	-0.02%
2021/01/28	10	45.24	5	45.56	45.00	5	14,845	0.03%
2021/01/27	1	47.00	1	47.05	46.85	0	14,729	0.00%
2021/01/26	6	47.43	3	47.87	47.15	3	14,693	0.02%
2021/01/25	5	47.78	1	48.10	48.35	4	14,641	0.03%
2021/01/22	0	0.00	1	48.00	48.75	-1	14,545	-0.01%
2021/01/21	9	48.90	3.4	49.09	47.80	5.6	14,489	0.04%
2021/01/20	14	48.00	1	47.95	47.75	13	14,271	0.09%
2021/01/19	10	50.40	56	49.61	50.00	-46	14,077	-0.33%
2021/01/18	0	0.00	1	48.90	49.55	-1	13,862	-0.01%
2021/01/15	8	50.26	16	51.63	49.15	-8	13,762	-0.06%
2021/01/14	11	50.25	18	50.23	50.10	-7	13,352	-0.05%
2021/01/13	85	49.45	29	49.68	50.40	56	13,297	0.42%
2021/01/12	5	46.72	39	46.39	46.25	-34	12,807	-0.27%
2021/01/11	0	0.00	6	48.54	48.65	-6	12,709	-0.05%
2021/01/08	81	50.46	53	49.74	48.10	28	12,518	0.22%
2021/01/07	28	47.30	77	47.72	48.75	-49	11,205	-0.44%
2021/01/06	30	44.35	0	0.00	44.35	30	10,130	0.30%
2021/01/05	0	45.10	0	0.00	44.90	0	10,164	0.00%
2021/01/04	0	0.00	3	45.00	45.20	-3	10,236	-0.03%
2020/12/30	7	43.61	0	0.00	43.50	7	10,447	0.07%
2020/12/29	1	45.10	1	44.35	44.35	0	10,435	0.00%
2020/12/28	1	44.50	2	44.40	44.50	-1	10,393	-0.01%
2020/12/25	4	45.10	4	45.08	44.85	0	10,409	0.00%
2020/12/24	1	44.50	1	44.70	45.00	0	10,430	0.00%
2020/12/22	2	43.55	3	44.72	43.75	-1	10,695	-0.01%
2020/12/21	1	44.90	1	44.90	44.90	0	10,840	0.00%
2020/12/18	6	44.37	4	44.38	44.45	2	10,865	0.02%
2020/12/17	8	43.53	0	0.00	43.40	8	10,947	0.07%
2020/12/16	6	44.25	1	44.70	44.20	5	11,040	0.05%
2020/12/15	9	44.17	2	43.50	43.55	7	11,443	0.06%
2020/12/14	2	44.90	2	44.80	44.90	0	11,588	0.00%
2020/12/11	12	45.06	6	45.46	45.60	6	12,774	0.05%
2020/12/10	3	46.23	11	45.97	45.80	-8	12,929	-0.06%
2020/12/09	0	0.00	2	47.45	46.90	-2	13,201	-0.02%
2020/12/08	3	46.90	2	47.55	46.80	1	13,662	0.01%
2020/12/07	6	47.80	22	48.81	47.50	-16	14,401	-0.11%
2020/12/04	41	47.63	16	47.64	47.60	25	14,226	0.18%
2020/12/03	2	46.63	1	46.75	46.60	1	14,821	0.01%
2020/12/02	1	47.05	1	48.10	47.00	0	14,954	0.00%
2020/12/01	4	48.21	9	48.49	47.90	-5	14,996	-0.03%
2020/11/30	16	47.41	11	48.13	47.50	5	14,698	0.03%
2020/11/27	0	0.00	2	46.55	46.60	-2	14,331	-0.01%
2020/11/26	0	0.00	2	45.83	45.95	-2	14,300	-0.01%
2020/11/25	0	0.00	1	45.15	45.35	-1	14,366	-0.01%
2020/11/24	1	45.05	0	0.00	45.05	1	14,527	0.01%
2020/11/23	0	0.00	3	45.90	46.00	-3	15,203	-0.02%
2020/11/20	9	45.98	0	0.00	45.90	9	15,209	0.06%
2020/11/19	10	46.94	2	47.15	46.80	8	15,140	0.05%
2020/11/18	28	47.93	71	47.50	46.55	-43	15,155	-0.28%
2020/11/17	64	46.92	40	46.05	47.25	24	14,488	0.17%
2020/11/16	26	45.30	0	0.00	44.90	26	14,093	0.18%
2020/11/13	3	44.93	0	0.00	45.15	3	14,087	0.02%
2020/11/12	15	45.94	92	46.63	45.65	-77	14,095	-0.55%
2020/11/11	90	45.16	11	45.16	45.20	79	13,869	0.57%
2020/11/10	11	44.74	13	45.18	44.20	-2	13,909	-0.01%
2020/11/09	10	44.83	14	45.04	44.70	-4	13,870	-0.03%
2020/11/06	2	44.13	1	44.60	43.70	1	13,774	0.01%
2020/11/04	0	0.00	3	43.52	44.00	-3	13,900	-0.02%
2020/11/03	5	42.86	10	42.80	42.75	-5	14,007	-0.04%
2020/11/02	11	42.45	8	42.16	42.35	3	14,218	0.02%
2020/10/30	0	0.00	1	43.70	42.75	-1	14,296	-0.01%
2020/10/29	2	43.20	1	43.70	43.80	1	14,494	0.01%
2020/10/28	1	44.10	22	44.57	44.15	-21	14,865	-0.14%
2020/10/27	4	44.46	9	44.64	44.40	-5	14,978	-0.03%
2020/10/26	8	45.94	12	45.91	45.10	-4	15,208	-0.03%
2020/10/23	6	45.73	7	45.84	45.60	-1	15,461	-0.01%
2020/10/22	10	45.50	11	45.34	45.20	-1	15,881	-0.01%
2020/10/21	27	45.84	19	45.98	45.25	8	16,590	0.05%
2020/10/20	34	45.47	25	45.65	45.00	9	16,924	0.05%
2020/10/19	0	0.00	1	44.90	45.00	-1	17,990	-0.01%
2020/10/16	2	43.75	1	43.25	43.20	1	18,492	0.01%
2020/10/15	6	44.83	0	0.00	44.60	6	18,748	0.03%
2020/10/14	0	0.00	1	45.05	45.20	-1	19,042	-0.01%
2020/10/13	1	44.80	1	44.40	44.10	0	19,334	0.00%
2020/10/12	0	0.00	1	45.25	44.20	-1	19,647	-0.01%
2020/10/08	8	44.76	10	44.64	44.40	-2	20,085	-0.01%
2020/10/07	2	42.95	3	43.30	43.30	-1	20,792	0.00%
2020/10/06	0	0.00	2	42.85	43.05	-2	21,645	-0.01%
2020/10/05	3	42.20	2	42.33	42.15	1	22,185	0.00%
2020/09/30	1	41.80	1	42.45	42.45	0	22,652	0.00%
2020/09/29	1	42.40	1	41.70	41.90	0	23,236	0.00%
2020/09/28	0	0.00	5	41.91	42.15	-5	24,542	-0.02%
2020/09/25	21	41.95	15	40.41	41.10	6	25,757	0.02%
2020/09/24	5	42.25	2	42.58	41.50	3	26,543	0.01%
2020/09/23	1	44.10	3	44.15	43.60	-2	27,294	-0.01%
2020/09/22	7	44.21	18	43.57	44.05	-11	28,013	-0.04%
2020/09/21	9	45.38	7	45.92	45.05	2	28,112	0.01%
2020/09/18	11	45.54	10	45.63	45.60	1	28,313	0.00%
2020/09/17	8	44.91	8	45.13	44.85	0	28,397	0.00%
2020/09/16	37	47.34	30	47.38	44.80	7	28,682	0.02%
2020/09/15	28	45.32	8	45.38	45.60	20	27,687	0.07%
2020/09/14	14	44.70	24	44.86	45.35	-10	27,735	-0.04%
2020/09/11	47	45.13	42	43.76	43.55	5	27,740	0.02%
2020/09/10	38	44.51	39	44.81	45.20	-1	27,334	0.00%
2020/09/09	1	41.90	8	42.31	43.10	-7	26,727	-0.03%
2020/09/08	28	43.13	25	43.36	42.00	3	26,769	0.01%
2020/09/07	0	0.00	6	41.84	41.10	-6	26,467	-0.02%
2020/09/04	2	39.50	3	40.03	40.70	-1	26,733	0.00%
2020/09/03	2	40.55	1	40.00	40.00	1	26,980	0.00%
2020/09/02	3	40.88	1	41.90	40.70	2	27,512	0.01%
2020/09/01	1	40.80	3	41.08	41.45	-2	27,554	-0.01%
2020/08/31	1	40.65	11	40.77	40.90	-10	28,092	-0.04%
2020/08/28	11	42.42	10	41.55	41.95	1	28,500	0.00%
2020/08/27	32	42.88	30	42.86	43.00	2	28,745	0.01%
2020/08/26	2	40.48	0	0.00	40.55	2	28,009	0.01%
2020/08/25	5	40.95	0	0.00	40.55	5	27,928	0.02%
2020/08/24	0	0.00	5	40.62	40.95	-5	27,802	-0.02%
2020/08/21	1	37.50	17	38.30	38.60	-16	27,556	-0.06%
2020/08/20	14	36.54	22	38.21	36.00	-8	27,360	-0.03%
2020/08/19	3	39.80	4	40.25	39.80	-1	27,072	0.00%
2020/08/18	13	41.52	10	40.89	40.65	3	26,969	0.01%
2020/08/17	5	41.24	5	41.20	41.60	0	26,855	0.00%
2020/08/14	16	40.06	1	39.80	40.00	15	26,705	0.06%
2020/08/13	9	41.31	4	41.13	40.80	5	26,553	0.02%
2020/08/12	4	41.68	2	42.15	41.70	2	26,458	0.01%
2020/08/11	13	42.80	5	42.94	42.35	8	26,375	0.03%
2020/08/10	4	44.48	6	45.06	43.80	-2	26,238	-0.01%
2020/08/07	9	44.00	8	44.35	44.10	1	26,110	0.00%
2020/08/06	7	43.48	1	45.60	43.30	6	25,941	0.02%
2020/08/05	3	44.92	12	44.85	44.90	-9	25,721	-0.03%
2020/08/04	5	45.56	7	46.31	45.50	-2	25,608	-0.01%
2020/08/03	19	45.60	20	45.61	45.00	-1	25,360	0.00%
2020/07/31	0	0.00	1	43.50	43.50	-1	24,925	0.00%
2020/07/30	22	43.20	11	42.75	42.85	11	24,777	0.04%
2020/07/29	25	42.04	25	42.11	42.05	0	24,471	0.00%
2020/07/28	23	42.07	35	42.68	42.45	-12	24,103	-0.05%
2020/07/27	33	43.35	14	43.39	41.30	19	23,559	0.08%
2020/07/24	30	46.09	28	46.59	45.25	2	22,739	0.01%
2020/07/23	45	46.79	43	46.32	46.40	2	22,027	0.01%
2020/07/22	11	48.26	26	48.17	48.90	-15	20,659	-0.07%
2020/07/21	16	46.78	16	47.59	46.50	0	20,015	0.00%
2020/07/20	17	46.18	30	46.19	46.00	-13	19,641	-0.07%
2020/07/17	11	48.53	21	48.25	47.95	-10	19,257	-0.05%
2020/07/16	19	49.24	7	49.25	49.90	12	18,808	0.06%
2020/07/15	19	49.51	19	49.73	48.00	0	18,398	0.00%
2020/07/14	36	50.97	14	51.14	49.55	22	17,841	0.12%
2020/07/13	5	49.06	17	50.58	51.70	-12	16,851	-0.07%
2020/07/10	29	47.85	19	46.94	47.00	10	15,959	0.06%
2020/07/09	14	48.94	37.2	48.84	48.00	-23.2	15,411	-0.15%
2020/07/08	10	50.34	52	50.29	50.40	-42	14,907	-0.28%
2020/07/07	98	51.14	41	50.27	49.55	57	14,327	0.40%
2020/07/06	45	50.23	30.4	50.93	51.20	14.6	12,979	0.11%
2020/07/03	25	44.60	59	44.15	46.60	-34	11,693	-0.29%
2020/07/02	47	42.17	31	42.41	42.40	16	10,655	0.15%
2020/07/01	9	38.80	11	39.56	39.90	-2	9,688	-0.02%
2020/06/30	9	37.69	4	37.66	37.50	5	8,861	0.06%
2020/06/29	3	37.12	14	37.93	36.45	-11	8,584	-0.13%
2020/06/24	30	39.50	4	40.50	39.10	26	8,190	0.32%
2020/06/23	4	40.95	33	40.49	40.00	-29	7,657	-0.38%
2020/06/22	1	40.10	0	0.00	41.35	1	7,114	0.01%
2020/06/19	0	0.00	1.3	41.40	40.30	-1.3	6,872	-0.02%
2020/06/18	3	39.78	19	38.58	40.45	-16	6,544	-0.24%
2020/06/17	2	35.90	0	0.00	37.00	2	6,123	0.03%
2020/06/16	10	36.90	1	36.80	36.35	9	5,960	0.15%
2020/06/15	2	36.48	6	36.50	35.80	-4	5,797	-0.07%
2020/06/12	26	33.85	1	35.90	36.50	25	5,526	0.45%
2020/06/11	3	34.38	13	32.63	33.45	-10	5,069	-0.20%
2020/06/10	2	36.86	63	36.49	36.15	-61	4,599	-1.33%
2020/06/09	4	36.58	15	35.49	37.00	-11	4,236	-0.26%
2020/06/08	30	33.65	0	0.00	33.65	30	3,662	0.82%
2020/06/05	44	29.17	13	30.27	30.60	31	3,512	0.88%
2020/06/04	25	25.36	2	26.53	27.85	23	2,890	0.80%
2020/06/03	10	24.96	41	24.99	25.35	-31	2,383	-1.30%
2020/05/27	0.2	19.85	0	0.00	19.85	0.2	1,853	0.01%
2020/05/25	1	19.65	0	0.00	19.80	1	1,852	0.05%
2020/05/20	0	0.00	1	19.90	19.75	-1	1,912	-0.05%
2020/05/13	5	19.70	0	0.00	20.00	5	1,980	0.25%
2020/05/11	1	20.55	0	0.00	20.55	1	1,973	0.05%
2020/05/07	1	19.10	1	19.20	19.30	0	1,901	0.00%
2020/05/05	1	19.05	0	0.00	18.95	1	1,895	0.05%
2020/04/24	1	18.95	0	0.00	18.90	1	1,947	0.05%
2020/03/27	5	16.30	0	0.00	15.80	5	1,986	0.25%
2020/03/20	10	15.35	0	0.00	15.05	10	1,901	0.53%
2020/03/17	0	0.00	10	16.73	16.20	-10	1,772	-0.56%
2020/02/26	0	0.00	5	22.35	22.20	-5	1,402	-0.36%
2020/02/25	0	0.00	5	22.28	22.20	-5	1,387	-0.36%
2020/02/17	10	22.43	10	22.37	22.25	0	1,301	0.00%
2020/02/14	0	22.30	0.5	22.30	22.40	-0.5	1,243	-0.04%
2020/01/31	1	21.40	1	21.50	21.40	0	1,224	0.00%
2020/01/13	0	0.00	1	22.30	22.20	-1	1,192	-0.08%
2020/01/10	4	22.30	1	22.20	22.20	3	1,192	0.25%
2020/01/09	7	22.22	0	0.00	22.20	7	1,189	0.59%
2020/01/08	1	23.15	0	0.00	22.60	1	1,169	0.09%
2020/01/06	1	23.15	2	22.95	22.95	-1	1,037	-0.10%
2020/01/02	1	22.65	0	0.00	22.45	1	917	0.11%
2019/11/21	1	21.10	2	21.40	21.10	-1	1,664	-0.06%
2019/11/19	1	21.50	0	0.00	21.45	1	1,657	0.06%
2019/11/14	1	21.60	0	0.00	21.40	1	1,700	0.06%
2019/10/29	1	22.75	0	0.00	22.60	1	2,358	0.04%
2019/10/14	0	0.00	1	23.15	23.20	-1	2,764	-0.04%
2019/10/04	0	0.00	2	23.35	23.35	-2	2,787	-0.07%
2019/10/01	0	0.00	3	23.45	23.25	-3	2,723	-0.11%
2019/09/27	2	24.03	0	0.00	23.55	2	2,716	0.07%
2019/09/23	1	23.70	5	23.24	23.80	-4	2,627	-0.15%
2019/09/20	1	22.80	0	0.00	22.85	1	2,514	0.04%
2019/09/19	0	0.00	1	22.45	22.40	-1	2,494	-0.04%
2019/08/28	0	0.00	4	22.00	21.65	-4	3,152	-0.13%
2019/08/27	6	21.77	0	0.00	21.85	6	3,275	0.18%
2019/08/21	2	22.08	0	0.00	22.10	2	3,367	0.06%
2019/08/20	1	22.10	0	0.00	22.05	1	3,426	0.03%
2019/08/19	0	0.00	1	22.20	21.95	-1	3,439	-0.03%
2019/08/14	1	22.60	0	0.00	22.85	1	3,547	0.03%
2019/08/06	7	21.94	0	0.00	21.90	7	3,419	0.20%
2019/08/02	10	22.90	1	22.90	22.55	9	3,345	0.27%
2019/07/29	1	22.60	0	0.00	22.60	1	3,307	0.03%
2019/07/18	0	0.00	1	21.95	21.90	-1	3,066	-0.03%
2019/07/11	0	0.00	1	21.40	21.25	-1	2,997	-0.03%
2019/07/10	0	0.00	5	20.90	20.80	-5	2,961	-0.17%
2019/07/09	6	20.80	5	20.60	20.90	1	2,956	0.03%
2019/07/05	0	0.00	2	21.20	21.15	-2	2,957	-0.07%
2019/07/03	2	21.40	0	0.00	21.20	2	2,955	0.07%
2019/07/01	1	20.65	0	0.00	21.00	1	2,898	0.03%
2019/06/27	0	0.00	1	21.40	21.30	-1	2,835	-0.04%
2019/06/24	0	0.00	1	20.65	20.70	-1	2,714	-0.04%
2019/06/21	1	20.90	0	0.00	20.85	1	2,681	0.04%
2019/06/18	2	21.05	0	0.00	21.10	2	2,612	0.08%
2019/06/14	10	21.90	0	0.00	21.80	10	2,636	0.38%
2019/06/13	0	0.00	18	22.05	21.80	-18	2,606	-0.69%
2019/06/12	18	21.15	0	0.00	21.40	18	2,423	0.74%
2019/06/10	3	21.55	3	21.73	21.60	0	2,379	0.00%
2019/06/06	0	0.00	32	21.40	21.35	-32	2,336	-1.37%
2019/06/05	24	21.34	1	21.20	21.20	23	2,293	1.00%
2019/05/30	30	20.46	30	20.43	20.25	0	1,985	0.00%
2019/05/28	47	20.07	47	19.91	19.85	0	1,894	0.00%
2019/05/27	0	0.00	1	20.10	19.85	-1	1,886	-0.05%
2019/05/24	1	19.75	0	0.00	19.60	1	1,855	0.05%
2019/05/22	0	0.00	4	20.06	19.95	-4	1,804	-0.22%
2019/05/15	0	0.00	15	18.98	19.00	-15	1,690	-0.89%
2019/05/14	0	0.00	9	19.05	19.10	-9	1,688	-0.53%
2019/05/13	18	19.35	0	0.00	18.65	18	1,664	1.08%
2019/05/07	0	0.00	34	20.59	20.25	-34	1,473	-2.31%
2019/05/06	6	19.97	11	19.90	19.90	-5	1,359	-0.37%
2019/05/03	0	0.00	2	18.88	19.00	-2	1,204	-0.17%
2019/04/24	0	0.00	1	18.65	18.65	-1	1,116	-0.09%
2019/04/18	10	19.10	0	0.00	18.80	10	1,170	0.85%
2019/04/02	33	18.60	0	0.00	18.60	33	1,060	3.11%
2019/02/18	1	19.30	0	0.00	19.30	1	854	0.12%
2019/01/30	1	19.00	0	0.00	18.95	1	860	0.12%
2019/01/16	0	0.00	3	19.35	19.40	-3	1,042	-0.29%
2019/01/15	3	19.85	5	19.35	19.55	-2	1,039	-0.19%
2019/01/10	0	0.00	5	18.40	18.35	-5	979	-0.51%
2019/01/04	5	17.95	0	0.00	17.90	5	1,038	0.48%
2018/12/20	1	18.50	0	0.00	18.45	1	1,378	0.07%
2018/12/19	5	18.80	0	0.00	18.65	5	1,390	0.36%
2018/11/22	0	0.00	10	18.95	18.75	-10	1,877	-0.53%
2018/11/20	10	18.91	0	0.00	18.95	10	1,881	0.53%
2018/10/29	10	16.70	0	0.00	16.60	10	1,882	0.53%
2018/10/16	0	0.00	2	20.35	19.90	-2	1,919	-0.10%
2018/10/12	2	19.60	0	0.00	20.00	2	1,932	0.10%
2018/10/11	10	19.05	0	0.00	19.05	10	1,930	0.52%
2018/10/03	0	0.00	10	22.45	22.10	-10	1,801	-0.56%
2018/09/21	3	20.70	0	0.00	20.80	3	1,739	0.17%
2018/09/13	0	0.00	1	20.80	20.70	-1	1,794	-0.06%
2018/09/12	5	20.55	1	20.80	20.60	4	1,801	0.22%
2018/09/10	0	0.00	4	20.85	20.40	-4	1,876	-0.21%
2018/09/07	1	22.00	2	21.95	21.55	-1	2,132	-0.05%
2018/09/06	1	22.35	0	0.00	22.55	1	2,131	0.05%
2018/09/05	6	22.88	10	23.00	22.90	-4	2,100	-0.19%
2018/08/31	0	0.00	1.6	20.79	21.00	-1.6	1,863	-0.09%
2018/08/28	10	20.55	0	0.00	20.95	10	1,963	0.51%
2018/08/27	5	20.65	0	0.00	20.75	5	2,055	0.24%
2018/08/23	10	20.50	1	20.50	20.55	9	2,261	0.40%
2018/08/22	10	20.45	1	20.40	20.35	9	2,297	0.39%
2018/08/21	0	0.00	3	20.37	20.35	-3	2,337	-0.13%
2018/08/20	11	20.29	0	0.00	20.40	11	2,399	0.46%
2018/08/17	0	0.00	1	20.70	20.35	-1	2,417	-0.04%
2018/08/15	1	20.40	0	0.00	20.55	1	2,474	0.04%
2018/08/14	1	20.65	0	0.00	20.75	1	2,591	0.04%
2018/08/10	0	0.00	1	21.65	21.20	-1	2,805	-0.04%
2018/08/02	2	22.15	0	0.00	21.40	2	3,372	0.06%
2018/07/27	0	0.00	2	21.58	21.70	-2	3,507	-0.06%
2018/07/25	1	20.60	0	0.00	20.70	1	3,543	0.03%
2018/07/24	0	0.00	2	20.40	20.60	-2	3,579	-0.06%
2018/07/18	0	0.00	6	21.05	21.00	-6	3,597	-0.17%
2018/07/12	0	0.00	8.8	21.79	21.80	-8.8	3,723	-0.24%
2018/07/06	0	0.00	4	21.83	22.00	-4	3,832	-0.10%
2018/07/05	1	21.25	0	0.00	21.45	1	3,885	0.03%
2018/07/04	2	20.80	0	0.00	21.20	2	3,886	0.05%
2018/07/03	0	0.00	4	21.35	21.20	-4	3,863	-0.10%
2018/07/02	4	22.11	0	0.00	21.70	4	3,884	0.10%
2018/06/27	2	21.65	0	0.00	21.80	2	3,917	0.05%
2018/06/21	1	22.90	0	0.00	22.80	1	4,012	0.02%
2018/06/19	0	0.00	1	23.45	23.20	-1	4,089	-0.02%
2018/06/15	3	24.58	1	24.80	23.30	2	4,109	0.05%
2018/06/14	1	23.15	0	0.00	23.55	1	3,840	0.03%
2018/06/12	0	0.00	1	23.25	23.25	-1	3,865	-0.03%
2018/06/07	1	22.90	42	22.90	22.95	-41	3,887	-1.05%
2018/06/06	2	23.20	0	0.00	23.15	2	3,954	0.05%
2018/06/01	10	23.40	0	0.00	23.40	10	4,513	0.22%
2018/05/31	30	23.40	0	0.00	23.00	30	4,763	0.63%
2018/05/25	0	0.00	1	23.05	22.85	-1	4,814	-0.02%
2018/05/24	1	22.65	0	0.00	22.60	1	4,837	0.02%
2018/05/22	11	23.75	18	23.43	23.00	-7	4,946	-0.14%
2018/05/21	2	23.25	0	0.00	23.10	2	4,860	0.04%
2018/05/18	12	23.77	5	23.50	23.50	7	4,798	0.15%
2018/05/17	6	23.87	20	24.00	24.00	-14	4,747	-0.29%
2018/05/09	1	22.30	0	0.00	22.20	1	4,574	0.02%
2018/05/03	0	0.00	2	21.55	22.10	-2	4,685	-0.04%
2018/05/02	4	21.90	1	21.75	21.85	3	4,773	0.06%
2018/04/30	7	21.24	2	21.45	21.55	5	4,800	0.10%
2018/04/27	2	20.35	0	0.00	20.20	2	4,877	0.04%
2018/04/26	0	0.00	4	20.00	20.00	-4	5,019	-0.08%
2018/04/23	0	0.00	3	21.35	21.30	-3	5,184	-0.06%
2018/04/20	3	21.70	0	0.00	21.30	3	5,303	0.06%
2018/04/19	0	0.00	1	21.50	21.35	-1	5,381	-0.02%
2018/04/17	0	0.00	6	22.00	21.90	-6	5,545	-0.11%
2018/04/16	6	22.23	4	22.70	22.00	2	5,745	0.03%
2018/04/13	0	0.00	1	22.80	22.65	-1	5,892	-0.02%
2018/04/12	1	23.30	2	23.45	23.30	-1	6,392	-0.02%
2018/04/11	0	0.00	1	23.00	22.90	-1	6,442	-0.02%
2018/04/10	1	22.30	10	22.40	22.40	-9	6,593	-0.14%
2018/04/03	4	21.80	0	0.00	22.00	4	7,239	0.06%
2018/04/02	10	22.25	0	0.00	22.40	10	7,410	0.13%
2018/03/29	10	21.70	4	22.00	21.65	6	8,384	0.07%
2018/03/28	3	22.20	0	0.00	22.20	3	8,581	0.03%
2018/03/23	1	22.80	7	22.71	22.30	-6	8,559	-0.07%
2018/03/22	2	24.25	0	0.00	23.35	2	8,495	0.02%
2018/03/21	0	0.00	2	24.15	24.20	-2	8,472	-0.02%
2018/03/19	13	23.90	0	0.00	23.80	13	8,398	0.15%
2018/03/16	4	24.33	0	0.00	24.15	4	8,373	0.05%
2018/03/15	1	24.75	0	0.00	24.50	1	8,416	0.01%
2018/03/14	3	24.55	0	0.00	24.60	3	8,465	0.04%
2018/03/13	11	24.66	1	24.55	24.40	10	8,433	0.12%
2018/03/12	4	25.14	3	25.25	25.10	1	8,343	0.01%
2018/03/09	3	25.48	0	0.00	25.25	3	8,241	0.04%
2018/03/08	13	24.65	19	24.88	25.55	-6	8,076	-0.07%
2018/03/07	16	24.88	5	25.10	24.10	11	7,887	0.14%
2018/03/06	3	24.48	9	24.66	25.00	-6	7,555	-0.08%
2018/03/05	6	22.95	27	22.84	23.30	-21	7,214	-0.29%
2018/03/02	5	22.20	0	0.00	22.00	5	7,038	0.07%
2018/02/27	13	21.72	0	0.00	21.65	13	7,081	0.18%
2018/02/26	3	22.37	10	22.35	22.10	-7	7,122	-0.10%
2018/02/23	14	22.75	11	22.33	22.60	3	7,427	0.04%
2018/02/12	6	20.40	0	0.00	20.15	6	7,530	0.08%
2018/02/08	10	21.25	0	0.00	21.35	10	7,409	0.13%
2018/02/07	0.2	21.00	0	0.00	21.10	0.2	7,368	0.00%
2018/01/31	0	0.00	18.7	22.26	22.45	-18.7	7,059	-0.27%
2018/01/26	3	23.35	3	24.15	23.50	0	6,808	0.00%
2018/01/25	7	24.72	0	0.00	24.20	7	6,743	0.10%
2018/01/24	0	0.00	0.1	24.00	24.00	-0.1	6,615	0.00%
2018/01/23	0	0.00	10	24.65	24.00	-10	6,549	-0.15%
2018/01/22	2	24.80	1	24.40	24.65	1	6,448	0.02%
2018/01/19	0	0.00	32	23.39	23.25	-32	6,291	-0.51%
2018/01/17	2	23.70	0	0.00	23.60	2	6,174	0.03%
2018/01/16	1	24.10	1	25.00	24.10	0	6,093	0.00%
2018/01/15	1	23.70	0	0.00	24.10	1	5,959	0.02%
2018/01/12	1	25.00	0	0.00	24.30	1	5,873	0.02%
2018/01/11	1	24.40	0	0.00	24.40	1	5,785	0.02%
2018/01/09	1	24.20	6	24.48	25.00	-5	5,404	-0.09%
2018/01/08	42	24.51	28	24.35	24.15	14	5,228	0.27%
2018/01/05	0	0.00	1	24.00	24.00	-1	4,691	-0.02%
2018/01/04	4	24.11	2	24.40	24.30	2	4,591	0.04%
2018/01/03	0	0.00	4	23.65	24.00	-4	4,367	-0.09%
2018/01/02	6	22.23	6	22.73	23.15	0	4,105	0.00%