光洋科 (1785)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
44.20
漲跌
▲1.25
漲幅
+2.91%
成交量
4,091張
產業
上櫃其他電子類股
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	43.10	0	0.00	42.95	0	9,582	0.00%
2024/05/08	0	0.00	1	44.20	44.45	-1	9,508	-0.01%
2024/04/29	5	44.25	0	0.00	45.00	5	9,405	0.05%
2024/04/26	0	44.65	0	0.00	44.40	0	9,390	0.00%
2024/04/23	1	44.00	0	0.00	44.15	1	9,307	0.01%
2024/04/22	1	45.46	0	0.00	44.20	1	9,274	0.01%
2024/04/19	5	46.41	2	46.25	46.25	3	9,165	0.03%
2024/04/17	5	48.80	4	49.29	48.95	1	8,892	0.01%
2024/04/16	3	47.83	5	49.12	47.30	-2	8,740	-0.02%
2024/04/15	9	49.31	7.5	51.33	48.75	1.5	8,511	0.02%
2024/04/12	5	49.07	2	49.30	48.75	3	8,019	0.04%
2024/04/11	2	48.13	0	0.00	48.10	2	7,909	0.03%
2024/04/10	1	50.30	8	49.81	49.05	-7	7,808	-0.09%
2024/04/09	0	0.00	3	49.72	49.60	-3	7,656	-0.04%
2024/04/08	1	48.70	0	0.00	48.70	1	7,433	0.01%
2024/04/03	0	47.40	0	0.00	47.90	0	7,262	0.00%
2024/04/02	4	48.30	2	48.50	47.85	2	7,177	0.03%
2024/04/01	116	48.59	0	0.00	48.55	116	7,064	1.64%	大買/鉅額交易
2024/03/28	0	0.00	2	52.15	49.55	-2	6,529	-0.03%
2024/03/27	5	48.78	13	50.12	50.10	-8	5,985	-0.13%
2024/03/25	10	48.20	3	49.00	48.60	7	5,586	0.13%
2024/03/22	24	49.12	3	50.40	49.00	21	5,434	0.39%
2024/03/21	9	50.99	9	50.94	50.00	0	5,201	0.00%
2024/03/20	21	49.45	54	49.48	49.55	-33	4,624	-0.71%
2024/03/14	0	0.00	1	43.20	44.25	-1	3,720	-0.03%
2024/03/13	0.1	43.65	0	0.00	43.70	0.1	3,689	0.00%
2024/03/11	6	43.30	0	0.00	42.90	6	3,608	0.17%
2024/03/08	1	45.94	2	44.10	44.00	-1	3,594	-0.03%
2024/03/07	56	46.92	5	46.99	46.20	51	3,465	1.47%
2024/03/06	10	44.85	1	44.90	45.90	9	2,950	0.31%
2024/03/05	0	0.00	1	44.75	44.85	-1	2,880	-0.03%
2024/03/04	1	45.35	1	45.40	45.30	0	2,797	0.00%
2024/03/01	0.5	44.10	1	44.05	43.90	-0.5	2,656	-0.02%
2024/02/29	0	0.00	3	44.20	44.25	-3	2,641	-0.11%
2024/02/27	1	44.05	6	43.61	43.40	-5	2,606	-0.19%
2024/02/26	6	44.43	0	0.00	44.50	6	2,614	0.23%
2024/02/23	1	43.20	1	43.70	42.65	0	2,586	0.00%
2024/02/22	0	0.00	5	43.50	43.35	-5	2,538	-0.20%
2024/02/21	783	44.07	3	44.50	44.50	780	2,499	31.20%	大買/鉅額交易
2024/02/19	1	43.40	0	0.00	43.35	1	2,339	0.04%
2024/02/16	4	43.81	7	44.99	44.15	-3	2,236	-0.13%
2024/02/15	7	41.84	5	41.91	42.15	2	1,977	0.10%
2024/01/29	1	40.15	0	0.00	40.05	1	2,053	0.05%
2024/01/25	1	40.00	0	0.00	39.75	1	2,014	0.05%
2024/01/24	0	0.00	6.3	40.23	40.05	-6.3	2,009	-0.31%
2024/01/23	0	0.00	4	39.93	39.85	-4	2,068	-0.19%
2024/01/22	0	0.00	1	39.05	38.75	-1	2,115	-0.05%
2024/01/11	0.1	38.10	0	0.00	38.25	0.1	2,863	0.00%
2024/01/03	0	0.00	2	38.63	38.65	-2	3,031	-0.07%
2023/12/22	3	38.85	0	0.00	38.85	3	2,995	0.10%
2023/12/13	0	0.00	3	39.65	39.75	-3	2,957	-0.10%
2023/12/08	0	0.00	1	39.30	39.00	-1	2,957	-0.03%
2023/12/06	3	39.60	0	0.00	39.35	3	2,924	0.10%
2023/12/04	0	0.00	5	41.30	41.25	-5	2,848	-0.18%
2023/11/30	2	40.40	0	0.00	40.50	2	2,767	0.07%
2023/11/29	0	0.00	2	41.10	40.30	-2	2,772	-0.07%
2023/11/28	1	40.45	0	0.00	40.40	1	2,760	0.04%
2023/11/27	7	39.87	0	0.00	39.90	7	2,788	0.25%
2023/11/24	8	40.91	0	0.00	40.70	8	2,759	0.29%
2023/11/23	5	41.19	5	41.60	40.85	0	2,742	0.00%
2023/11/22	12	41.03	11	41.10	41.15	1	2,657	0.04%
2023/11/20	0	0.00	5	40.50	40.55	-5	2,567	-0.19%
2023/11/17	2	40.05	1	39.95	40.05	1	2,520	0.04%
2023/11/14	2	39.05	0	0.00	39.25	2	2,516	0.08%
2023/11/08	5	39.35	0	0.00	39.35	5	2,489	0.20%
2023/11/07	2	40.30	1	40.35	40.05	1	2,471	0.04%
2023/11/06	6	40.82	5	41.00	40.80	1	2,458	0.04%
2023/11/03	0	0.00	1	39.25	39.45	-1	2,315	-0.04%
2023/11/02	0	0.00	11	39.20	39.10	-11	2,323	-0.47%
2023/10/31	0	0.00	1	39.30	39.10	-1	2,725	-0.04%
2023/10/30	7	40.65	1	40.30	40.80	6	3,481	0.17%
2023/10/27	0	0.00	1	40.00	39.40	-1	3,366	-0.03%
2023/10/26	5	39.80	0	0.00	40.00	5	3,376	0.15%
2023/10/25	7	40.41	2.3	40.41	40.20	4.7	3,416	0.14%
2023/10/23	8	39.98	3	39.80	39.70	5	3,298	0.15%
2023/10/20	7	40.00	10	40.02	39.65	-3	3,099	-0.10%
2023/10/18	5	39.00	1	38.55	38.05	4	2,917	0.14%
2023/10/17	2	38.70	0	0.00	38.60	2	2,897	0.07%
2023/10/16	0	0.00	12	38.90	38.40	-12	2,903	-0.41%
2023/10/13	1	38.20	0	0.00	38.20	1	2,875	0.03%
2023/10/03	1	37.20	0	0.00	36.90	1	3,253	0.03%
2023/09/19	0.1	38.10	1	38.00	37.65	-0.9	3,713	-0.02%
2023/09/18	1.1	37.93	0	0.00	37.85	1.1	3,821	0.03%
2023/09/11	1	36.80	1	36.80	36.90	0	3,857	0.00%
2023/09/04	1	37.30	0	0.00	37.60	1	4,203	0.02%
2023/08/24	0	0.00	1	35.80	36.00	-1	4,386	-0.02%
2023/08/23	0	0.00	1	35.75	35.65	-1	4,403	-0.02%
2023/08/17	0.1	35.90	0	0.00	35.90	0.1	4,859	0.00%
2023/08/09	0	0.00	1	37.30	37.15	-1	4,791	-0.02%
2023/08/07	5	37.37	0	0.00	37.55	5	4,735	0.11%
2023/08/04	2.1	37.35	0	0.00	37.25	2.1	4,646	0.05%
2023/08/02	0	0.00	6	40.81	41.35	-6	4,297	-0.14%
2023/07/31	0	0.00	1	37.55	37.60	-1	3,499	-0.03%
2023/07/28	2	37.90	0	0.00	37.80	2	3,457	0.06%
2023/07/26	1	36.25	0	0.00	36.15	1	3,277	0.03%
2023/07/25	0.3	36.12	0	0.00	36.15	0.3	3,276	0.01%
2023/07/24	0.1	35.80	0	0.00	35.60	0.1	3,270	0.00%
2023/07/21	0.2	36.88	0	0.00	36.60	0.2	3,243	0.01%
2023/07/20	0.2	37.35	0	0.00	37.50	0.2	3,245	0.01%
2023/07/18	0.2	39.00	0	0.00	38.20	0.2	3,235	0.01%
2023/07/17	1	39.10	0	0.00	39.10	1	3,200	0.03%
2023/07/14	0.1	38.80	0	0.00	38.55	0.1	3,193	0.00%
2023/07/13	0	0.00	1	38.40	38.35	-1	3,231	-0.03%
2023/07/12	0.1	38.70	0	0.00	38.50	0.1	3,227	0.00%
2023/07/11	1.7	39.45	0	0.00	39.15	1.7	3,190	0.05%
2023/07/07	0.2	39.00	0	0.00	39.20	0.2	2,909	0.01%
2023/07/06	3.3	39.40	0	0.00	39.45	3.3	2,912	0.11%
2023/07/05	5	39.40	5	39.30	39.10	0	2,871	0.00%
2023/07/03	0.1	38.60	0	0.00	38.45	0.1	2,860	0.00%
2023/06/30	0.1	38.10	0	0.00	38.35	0.1	2,848	0.00%
2023/06/28	0.2	38.65	1	38.40	38.45	-0.8	2,804	-0.03%
2023/06/27	2	39.90	2	39.75	38.95	0	2,766	0.00%
2023/06/26	2	39.50	2	39.35	39.45	0	2,568	0.00%
2023/06/21	0.4	38.35	0	0.00	38.25	0.4	2,470	0.02%
2023/06/20	0.3	38.37	0	0.00	38.25	0.3	2,489	0.01%
2023/06/19	0.1	38.80	2	38.70	38.70	-1.9	2,510	-0.08%
2023/06/16	0.3	39.05	9	39.00	38.80	-8.7	2,542	-0.34%
2023/06/15	3.4	38.90	0	0.00	39.20	3.4	2,546	0.13%
2023/06/14	3.4	38.82	0	0.00	38.80	3.4	2,531	0.13%
2023/06/13	7.1	39.64	0	0.00	39.10	7.1	2,512	0.28%
2023/06/12	0.3	38.55	0	0.00	38.10	0.3	2,290	0.01%
2023/06/09	2	38.40	0	0.00	38.35	2	2,359	0.08%
2023/06/02	0	0.00	2	37.40	37.35	-2	2,155	-0.09%
2023/05/31	0	0.00	5	37.20	37.20	-5	2,133	-0.23%
2023/05/26	0	0.00	5	38.65	37.55	-5	2,113	-0.24%
2023/05/25	6	38.95	1	39.35	38.85	5	2,011	0.25%
2023/05/24	7	39.45	0	0.00	39.55	7	1,899	0.37%
2023/05/19	0	0.00	1	36.50	36.60	-1	1,581	-0.06%
2023/04/18	0	0.00	1	38.10	37.75	-1	2,022	-0.05%
2023/04/14	0	0.00	7	37.22	37.20	-7	1,949	-0.36%
2023/04/13	0	0.00	14	37.00	36.90	-14	1,930	-0.73%
2023/03/24	1	37.30	3	37.15	37.05	-2	1,822	-0.11%
2023/03/23	2	37.00	5	36.83	36.85	-3	1,803	-0.17%
2023/03/21	0	0.00	2	37.25	36.75	-2	1,759	-0.11%
2023/03/16	2	36.35	0	0.00	35.95	2	1,702	0.12%
2023/03/15	1	36.40	0	0.00	36.10	1	1,682	0.06%
2023/03/03	0	0.00	1	36.65	36.65	-1	1,787	-0.06%
2023/03/02	0	0.00	33	36.50	36.40	-33	1,807	-1.83%
2023/02/24	0	0.00	1	37.05	37.00	-1	1,906	-0.05%
2023/02/22	0	0.00	1	37.00	36.90	-1	1,940	-0.05%
2023/02/17	0	0.00	10	37.10	37.20	-10	2,314	-0.43%
2023/02/08	10	38.35	0	0.00	38.60	10	2,348	0.43%
2023/02/07	0	0.00	1	38.00	37.60	-1	2,297	-0.04%
2023/02/06	1	38.25	0	0.00	38.35	1	2,263	0.04%
2023/02/02	2	36.90	0	0.00	37.60	2	2,048	0.10%
2023/02/01	0	0.00	2	35.65	35.70	-2	1,844	-0.11%
2023/01/30	0	0.00	1	33.95	33.75	-1	1,779	-0.06%