光洋科 (1785)-富邦-北高雄券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
42.95
漲跌
▼0.05
漲幅
-0.12%
成交量
2,810張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	43.00	0	0.00	42.95	0.1	9,582	0.00%
2024/05/09	0.1	43.20	0	0.00	43.00	0.1	9,551	0.00%
2024/05/08	1	44.00	0	0.00	44.45	1	9,508	0.01%
2024/05/06	0.1	43.25	0	0.00	43.15	0.1	9,433	0.00%
2024/05/03	2.1	43.41	1	45.10	43.40	1.1	9,391	0.01%
2024/04/30	0.1	44.55	10	44.65	44.50	-9.9	9,349	-0.11%
2024/04/29	0.1	44.80	0	0.00	45.00	0.1	9,405	0.00%
2024/04/26	0.1	44.50	10	44.90	44.40	-9.9	9,390	-0.11%
2024/04/25	0	0.00	10	44.65	44.40	-10	9,368	-0.11%
2024/04/24	0.1	45.15	6	45.10	45.10	-5.9	9,332	-0.06%
2024/04/23	18.1	44.14	19	44.18	44.15	-0.9	9,307	-0.01%
2024/04/22	0.1	44.20	0	0.00	44.20	0.1	9,274	0.00%
2024/04/19	1	45.65	1	46.95	46.25	0	9,165	0.00%
2024/04/18	23	47.90	1	48.20	47.80	22	8,999	0.24%
2024/04/17	0	0.00	14	49.46	48.95	-14	8,892	-0.16%
2024/04/16	3	47.92	1.1	47.92	47.30	1.9	8,740	0.02%
2024/04/15	47	51.01	5.1	50.48	48.75	41.9	8,511	0.49%
2024/04/12	1	48.85	12.1	49.00	48.75	-11.1	8,019	-0.14%
2024/04/11	0	0.00	7	48.33	48.10	-7	7,909	-0.09%
2024/04/10	8	49.43	1	49.35	49.05	7	7,808	0.09%
2024/04/09	26	49.58	4	49.36	49.60	22	7,656	0.29%
2024/04/08	8	48.23	1	48.55	48.70	7	7,433	0.09%
2024/04/03	4	47.60	1	47.40	47.90	3	7,262	0.04%
2024/04/02	19	48.12	2	48.35	47.85	17	7,177	0.24%
2024/04/01	4	49.35	16	48.74	48.55	-12	7,064	-0.17%
2024/03/29	8	49.56	6	49.71	49.55	2	6,895	0.03%
2024/03/28	3	50.78	11.1	50.58	49.55	-8.1	6,529	-0.12%
2024/03/27	0	0.00	0.1	50.10	50.10	-0.1	5,985	0.00%
2024/03/26	7	47.54	0	0.00	47.40	7	5,732	0.12%
2024/03/25	3	48.40	1	48.25	48.60	2	5,586	0.04%
2024/03/22	5	49.45	1	49.00	49.00	4	5,434	0.07%
2024/03/21	6.3	50.53	13.1	50.68	50.00	-6.8	5,201	-0.13%
2024/03/20	13	48.97	27.1	49.61	49.55	-14.1	4,624	-0.30%
2024/03/19	1	46.65	0.3	46.55	46.25	0.7	3,990	0.02%
2024/03/18	2	44.80	2	44.85	44.95	0	3,809	0.00%
2024/03/15	1	43.85	1	43.75	43.50	0	3,753	0.00%
2024/03/14	1	43.00	2	43.80	44.25	-1	3,720	-0.03%
2024/03/13	5	44.06	4	43.80	43.70	1	3,689	0.03%
2024/03/12	1	43.55	5	42.52	43.70	-4	3,626	-0.11%
2024/03/11	1	43.55	8	43.33	42.90	-7	3,608	-0.19%
2024/03/08	26	44.96	1	44.15	44.00	25	3,594	0.70%
2024/03/07	33	47.09	25.6	47.06	46.20	7.4	3,465	0.21%
2024/03/06	0	0.00	3.1	45.51	45.90	-3.1	2,950	-0.10%
2024/03/05	3	44.65	3	46.00	44.85	0	2,880	0.00%
2024/03/04	1	45.25	1	45.05	45.30	0	2,797	0.00%
2024/02/29	5.5	43.92	1.1	44.14	44.25	4.4	2,641	0.17%
2024/02/27	1	43.40	0	0.00	43.40	1	2,606	0.04%
2024/02/26	0	0.00	1	44.25	44.50	-1	2,614	-0.04%
2024/02/23	13.1	42.95	27	42.70	42.65	-13.9	2,586	-0.54%
2024/02/22	1.1	43.49	0	0.00	43.35	1.1	2,538	0.04%
2024/02/21	5	43.75	0.1	44.35	44.50	4.9	2,499	0.20%
2024/02/20	5	43.51	0	0.00	43.50	5	2,392	0.21%
2024/02/19	5	43.28	2	43.25	43.35	3	2,339	0.13%
2024/02/16	16	44.15	17.1	44.31	44.15	-1.1	2,236	-0.05%
2024/02/15	0	0.00	4	41.41	42.15	-4	1,977	-0.20%
2024/02/05	0	0.00	5	39.10	39.00	-5	1,781	-0.28%
2024/02/01	0	0.00	0.1	39.45	39.40	-0.1	1,815	0.00%
2024/01/30	5	39.35	2.1	39.40	39.40	2.9	1,904	0.15%
2024/01/29	0	0.00	0.1	40.05	40.05	-0.1	2,053	0.00%
2024/01/26	0	0.00	0.1	39.95	40.20	-0.1	2,018	0.00%
2024/01/25	0	0.00	0.1	39.60	39.75	-0.1	2,014	0.00%
2024/01/24	0	0.00	1.1	40.32	40.05	-1.1	2,009	-0.05%
2024/01/23	0	0.00	0.1	39.85	39.85	-0.1	2,068	0.00%
2024/01/22	0	0.00	2.1	39.13	38.75	-2.1	2,115	-0.10%
2024/01/19	0	0.00	0.1	37.80	38.05	-0.1	2,129	0.00%
2024/01/18	0.1	37.10	0	0.00	37.10	0.1	2,191	0.00%
2024/01/17	2	37.10	0	0.00	37.10	2	2,362	0.08%
2024/01/16	10	37.85	0	0.00	37.85	10	2,403	0.42%
2024/01/11	0.1	38.00	0	0.00	38.25	0.1	2,863	0.00%
2024/01/10	0	0.00	4	38.00	38.00	-4	2,889	-0.14%
2024/01/09	0.1	37.95	0	0.00	37.85	0.1	2,904	0.00%
2024/01/08	0.1	38.20	0	0.00	38.05	0.1	2,972	0.00%
2024/01/05	0.1	38.50	0	0.00	38.30	0.1	2,978	0.00%
2024/01/04	0.1	38.25	0	0.00	38.20	0.1	3,011	0.00%
2024/01/03	0.1	38.50	0	0.00	38.65	0.1	3,031	0.00%
2024/01/02	0.1	38.95	0	0.00	38.80	0.1	3,019	0.00%
2023/12/29	0.1	38.90	0	0.00	38.85	0.1	3,022	0.00%
2023/12/28	0.1	39.05	6	39.50	39.15	-5.9	3,006	-0.20%
2023/12/27	0.1	38.80	0	0.00	38.90	0.1	3,000	0.00%
2023/12/26	0.1	38.90	0	0.00	39.00	0.1	2,994	0.00%
2023/12/25	2	38.85	20	38.91	38.80	-18	2,992	-0.60%
2023/12/22	0.1	39.00	22	38.88	38.85	-21.9	2,995	-0.73%
2023/12/19	7	39.13	0	0.00	39.10	7	2,985	0.23%
2023/12/18	1	39.60	0	0.00	39.40	1	2,978	0.03%
2023/12/15	0	0.00	0	40.30	40.10	0	2,964	0.00%
2023/12/13	0.1	39.50	2	39.75	39.75	-1.9	2,957	-0.06%
2023/12/12	1.1	39.63	0	39.60	39.45	1.1	2,955	0.04%
2023/12/08	10.1	39.27	0	39.45	39.00	10.1	2,957	0.34%
2023/12/07	12	39.24	0	0.00	39.10	12	2,936	0.41%
2023/12/06	1	39.30	0	0.00	39.35	1	2,924	0.03%
2023/12/05	5	40.40	35	39.86	39.90	-30	2,901	-1.03%
2023/11/29	2	40.80	0.1	40.15	40.30	1.9	2,772	0.07%
2023/11/28	5	40.45	0	0.00	40.40	5	2,760	0.18%
2023/11/27	10	40.25	15	39.95	39.90	-5	2,788	-0.18%
2023/11/24	2	41.25	0.1	40.75	40.70	1.9	2,759	0.07%
2023/11/23	1	41.55	3.1	41.86	40.85	-2.1	2,742	-0.08%
2023/11/22	1	40.75	2	40.98	41.15	-1	2,657	-0.04%
2023/11/21	1	40.65	0.1	40.35	40.50	0.9	2,587	0.04%
2023/11/20	1	40.55	1	40.45	40.55	0	2,567	0.00%
2023/11/17	0	0.00	1.1	40.09	40.05	-1.1	2,520	-0.04%
2023/11/16	0	0.00	1	39.25	39.60	-1	2,493	-0.04%
2023/11/15	0	0.00	0.1	39.30	39.40	-0.1	2,486	0.00%
2023/11/14	1	39.05	0	0.00	39.25	1	2,516	0.04%
2023/11/13	15.1	38.35	0	0.00	38.40	15.1	2,500	0.60%
2023/11/10	0.1	38.15	15	38.35	38.10	-14.9	2,487	-0.60%
2023/11/09	11	38.93	1	39.00	39.05	10	2,462	0.41%
2023/11/08	1	39.50	10	39.30	39.35	-9	2,489	-0.36%
2023/11/07	0	40.10	0	0.00	40.05	0	2,471	0.00%
2023/11/06	2	40.80	1.1	40.61	40.80	0.9	2,458	0.04%
2023/11/03	1	39.35	0	0.00	39.45	1	2,315	0.04%
2023/11/02	0	0.00	0	39.45	39.10	0	2,323	0.00%
2023/11/01	11	38.88	0.1	39.05	39.25	10.9	2,389	0.46%
2023/10/31	5	39.25	1.1	40.40	39.10	3.9	2,725	0.14%
2023/10/30	6	39.93	6.1	40.16	40.80	-0.1	3,481	0.00%
2023/10/27	0	0.00	1.1	39.57	39.40	-1.1	3,366	-0.03%
2023/10/26	3	39.80	0.1	40.00	40.00	2.9	3,376	0.09%
2023/10/25	9	40.44	7.1	39.82	40.20	1.9	3,416	0.06%
2023/10/24	0	0.00	11.1	39.30	39.20	-11.1	3,341	-0.33%
2023/10/23	26	39.77	6.1	39.59	39.70	19.9	3,298	0.60%
2023/10/20	12	39.53	10.1	38.92	39.65	1.9	3,099	0.06%
2023/10/19	0	0.00	2.1	38.79	38.80	-2.1	2,914	-0.07%
2023/10/18	5	38.30	1.1	38.35	38.05	3.9	2,917	0.13%
2023/10/17	0	0.00	1	38.60	38.60	-1	2,897	-0.03%
2023/10/16	10	38.60	1	38.75	38.40	9	2,903	0.31%
2023/10/13	0	0.00	2.1	38.20	38.20	-2.1	2,875	-0.07%
2023/10/12	5	37.70	0.1	37.95	38.05	4.9	2,888	0.17%
2023/10/11	6	37.52	0	0.00	37.40	6	2,880	0.21%
2023/10/06	0	0.00	0	37.05	37.25	0	2,887	0.00%
2023/09/19	0	0.00	0.1	37.65	37.65	-0.1	3,713	0.00%
2023/09/18	0	0.00	0.1	37.70	37.85	-0.1	3,821	0.00%
2023/09/15	1	37.85	0	0.00	37.75	1	3,803	0.03%
2023/09/14	0	0.00	1.1	37.78	37.75	-1.1	3,806	-0.03%
2023/09/13	0	0.00	0.1	37.60	37.60	-0.1	3,804	0.00%
2023/09/11	0	0.00	0.1	37.00	36.90	-0.1	3,857	0.00%
2023/09/08	0	0.00	2	37.03	37.00	-2	3,914	-0.05%
2023/09/07	0	0.00	0.1	37.40	37.20	-0.1	4,142	0.00%
2023/09/06	0	0.00	2.1	37.46	37.15	-2.1	4,156	-0.05%
2023/09/05	0	0.00	2.1	37.56	37.65	-2.1	4,174	-0.05%
2023/09/01	1	37.00	0	0.00	37.25	1	4,357	0.02%
2023/08/31	0	0.00	0.1	37.25	37.50	-0.1	4,358	0.00%
2023/08/30	3	36.35	4	36.30	36.30	-1	4,342	-0.02%
2023/08/23	3.1	35.72	0	0.00	35.65	3.1	4,403	0.07%
2023/08/22	1	35.70	2	35.50	35.50	-1	4,505	-0.02%
2023/08/18	1	36.35	0	0.00	35.60	1	4,850	0.02%
2023/08/15	0.1	35.50	1	35.50	35.50	-0.9	4,916	-0.02%
2023/08/14	23	35.23	0	0.00	35.00	23	4,906	0.47%
2023/08/10	1	37.10	5.1	37.06	37.10	-4.1	4,828	-0.08%
2023/08/09	1	37.30	0	0.00	37.15	1	4,791	0.02%
2023/08/08	0	0.00	0	37.38	37.75	0	4,765	0.00%
2023/08/07	0	0.00	2	37.25	37.55	-2	4,735	-0.04%
2023/08/04	9.3	37.50	4	37.69	37.25	5.3	4,646	0.11%
2023/08/02	27	40.36	22.1	40.59	41.35	4.9	4,297	0.11%
2023/07/31	0	0.00	4.1	37.75	37.60	-4.1	3,499	-0.12%
2023/07/27	1	38.00	2.1	37.05	38.20	-1.1	3,365	-0.03%
2023/07/26	1.1	36.43	1	36.20	36.15	0.1	3,277	0.00%
2023/07/25	0.1	36.05	0	0.00	36.15	0.1	3,276	0.00%
2023/07/24	0	0.00	20	35.65	35.60	-20	3,270	-0.61%
2023/07/20	0.1	37.50	0	0.00	37.50	0.1	3,245	0.00%
2023/07/19	0.1	37.10	3	37.50	37.00	-2.9	3,239	-0.09%
2023/07/18	3	39.20	1	38.65	38.20	2	3,235	0.06%
2023/07/17	0.1	39.10	2	38.75	39.10	-1.9	3,200	-0.06%
2023/07/14	0.1	38.60	0	0.00	38.55	0.1	3,193	0.00%
2023/07/13	0.1	38.35	3	38.55	38.35	-2.9	3,231	-0.09%
2023/07/12	0.1	38.65	2	38.90	38.50	-1.9	3,227	-0.06%
2023/07/11	3	39.40	2	39.70	39.15	1	3,190	0.03%
2023/07/10	6.1	40.67	2.1	40.90	40.95	4	3,058	0.13%
2023/07/06	3	39.40	2	39.50	39.45	1	2,912	0.03%
2023/07/05	2	39.35	0	0.00	39.10	2	2,871	0.07%
2023/07/03	0.1	38.25	0	0.00	38.45	0.1	2,860	0.00%
2023/06/30	0.1	38.30	7	38.09	38.35	-6.9	2,848	-0.24%
2023/06/29	0.1	38.45	1	38.40	38.30	-0.9	2,825	-0.03%
2023/06/28	0	0.00	2	38.75	38.45	-2	2,804	-0.07%
2023/06/27	11	40.76	16.1	39.95	38.95	-5.1	2,766	-0.19%
2023/06/26	10	39.66	1	39.45	39.45	9	2,568	0.35%
2023/06/15	1	39.00	1	38.55	39.20	0	2,546	0.00%
2023/06/14	4	38.55	0	0.00	38.80	4	2,531	0.16%
2023/06/13	6	39.58	1.1	39.65	39.10	4.9	2,512	0.19%
2023/06/12	0.1	37.90	0	0.00	38.10	0.1	2,290	0.00%
2023/06/09	2	38.05	0	0.00	38.35	2	2,359	0.08%
2023/06/08	0	0.00	1	38.55	38.55	-1	2,348	-0.04%
2023/06/07	1	39.35	2.1	39.35	39.25	-1.1	2,324	-0.05%
2023/06/06	3	38.00	3	37.65	37.60	0	2,156	0.00%
2023/06/05	0	0.00	20	38.00	37.95	-20	2,165	-0.92%
2023/06/01	10	36.95	0	0.00	36.95	10	2,145	0.47%
2023/05/31	1	37.15	0	0.00	37.20	1	2,133	0.05%
2023/05/30	0	0.00	2	37.15	37.15	-2	2,121	-0.09%
2023/05/29	1	37.60	0	0.00	37.40	1	2,132	0.05%
2023/05/25	0	0.00	1.1	39.04	38.85	-1.1	2,011	-0.05%
2023/05/24	12	39.45	13.1	39.42	39.55	-1.1	1,899	-0.06%
2023/05/22	0	0.00	0.1	37.60	37.60	-0.1	1,632	-0.01%
2023/05/12	0.1	35.55	0	0.00	35.55	0.1	1,599	0.01%
2023/05/11	1.1	35.85	1	35.85	35.80	0.1	1,638	0.01%
2023/04/28	1	36.35	0	0.00	36.35	1	2,106	0.05%
2023/04/25	20.1	35.35	0	0.00	34.95	20.1	2,091	0.96%
2023/04/24	20.1	35.90	0	0.00	35.75	20.1	2,071	0.97%
2023/04/18	2	38.30	0.1	37.75	37.75	1.9	2,022	0.09%
2023/04/17	0	0.00	0.1	37.95	37.95	-0.1	1,985	-0.01%
2023/04/11	0	0.00	0.1	37.35	37.50	-0.1	1,903	-0.01%