光洋科 (1785)-元大-三重券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
46.95
漲跌
▲2.45
漲幅
+5.51%
成交量
21,179張
產業
上櫃其他電子類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	9	46.19	5	46.10	46.95	4	9,706	0.04%
2024/05/20	0	0.00	24	43.97	44.50	-24	9,498	-0.25%
2024/05/17	0.2	44.90	0	0.00	43.80	0.2	9,342	0.00%
2024/05/16	0	0.00	7	45.05	44.90	-7	9,325	-0.08%
2024/05/13	15	43.90	0	0.00	44.20	15	9,630	0.16%
2024/05/10	0	0.00	10	42.70	42.95	-10	9,582	-0.10%
2024/05/09	6	43.28	0	0.00	43.00	6	9,551	0.06%
2024/05/08	1	43.80	0	0.00	44.45	1	9,508	0.01%
2024/04/30	5	44.55	0	0.00	44.50	5	9,349	0.05%
2024/04/26	10	44.40	0	0.00	44.40	10	9,390	0.11%
2024/04/24	1	45.25	1	45.45	45.10	0	9,332	0.00%
2024/04/22	0	0.00	2.1	46.10	44.20	-2.1	9,274	-0.02%
2024/04/19	1	46.25	34	46.18	46.25	-33	9,165	-0.36%
2024/04/16	11.1	49.24	4	47.78	47.30	7.1	8,740	0.08%
2024/04/15	7.1	50.09	5	49.45	48.75	2.1	8,511	0.02%
2024/04/12	10	48.90	1.2	49.03	48.75	8.9	8,019	0.11%
2024/04/11	6	48.04	1	48.10	48.10	5	7,909	0.06%
2024/04/10	1.3	49.36	2	49.45	49.05	-0.7	7,808	-0.01%
2024/04/09	3	49.92	0	0.00	49.60	3	7,656	0.04%
2024/04/08	11	47.82	0	0.00	48.70	11	7,433	0.15%
2024/04/01	3.1	48.93	6	48.77	48.55	-3	7,064	-0.04%
2024/03/28	6	51.47	4	49.59	49.55	2	6,529	0.03%
2024/03/27	3	48.32	3	49.45	50.10	0	5,985	0.00%
2024/03/26	11	49.23	11	47.45	47.40	0	5,732	0.00%
2024/03/25	2	48.50	3	48.70	48.60	-1	5,586	-0.02%
2024/03/22	2	49.58	2	49.00	49.00	0	5,434	0.00%
2024/03/21	14	50.65	11	50.82	50.00	3	5,201	0.06%
2024/03/20	7	48.46	15	49.21	49.55	-8	4,624	-0.17%
2024/03/19	1	46.30	2	46.15	46.25	-1	3,990	-0.03%
2024/03/18	11	44.55	11	44.74	44.95	0	3,809	0.00%
2024/03/13	1	43.65	1	44.80	43.70	0	3,689	0.00%
2024/03/11	1	43.00	1	42.90	42.90	0	3,608	0.00%
2024/03/08	5	44.15	2	44.00	44.00	3	3,594	0.08%
2024/03/07	6	47.10	4	46.78	46.20	2	3,465	0.06%
2024/03/05	4.4	45.21	4	44.85	44.85	0.4	2,880	0.02%
2024/03/04	1	44.35	1	45.05	45.30	0	2,797	0.00%
2024/03/01	0	0.00	6	43.90	43.90	-6	2,656	-0.23%
2024/02/29	0	0.00	1	44.25	44.25	-1	2,641	-0.04%
2024/02/27	2	43.95	1	43.40	43.40	1	2,606	0.04%
2024/02/26	11	44.38	13	44.44	44.50	-2	2,614	-0.08%
2024/02/23	1	43.05	0	0.00	42.65	1	2,586	0.04%
2024/02/22	2	43.50	1	43.35	43.35	1	2,538	0.04%
2024/02/21	0	0.00	6	44.53	44.50	-6	2,499	-0.24%
2024/02/19	1	43.15	2	43.78	43.35	-1	2,339	-0.04%
2024/02/16	54	43.66	54	44.37	44.15	0	2,236	0.00%
2024/02/15	1	40.95	4	41.59	42.15	-3	1,977	-0.15%
2024/02/01	0	0.00	6	39.40	39.40	-6	1,815	-0.33%
2024/01/29	1	40.05	1	40.65	40.05	0	2,053	0.00%
2024/01/25	0	0.00	1	40.05	39.75	-1	2,014	-0.05%
2024/01/23	0	0.00	1	39.40	39.85	-1	2,068	-0.05%
2024/01/22	1	38.85	1	39.05	38.75	0	2,115	0.00%
2023/12/29	1	38.90	0	0.00	38.85	1	3,022	0.03%
2023/12/22	1	38.90	0	0.00	38.85	1	2,995	0.03%
2023/12/12	0	0.00	2	39.58	39.45	-2	2,955	-0.07%
2023/12/06	1	39.45	0	0.00	39.35	1	2,924	0.03%
2023/12/01	1	40.35	0	0.00	40.10	1	2,772	0.04%
2023/11/29	0	40.70	0	0.00	40.30	0	2,772	0.00%
2023/11/23	0	0.00	1	41.50	40.85	-1	2,742	-0.04%
2023/11/22	1	40.85	0	0.00	41.15	1	2,657	0.04%
2023/11/21	1	40.55	0	0.00	40.50	1	2,587	0.04%
2023/11/17	0	0.00	1	40.10	40.05	-1	2,520	-0.04%
2023/11/14	0	0.00	2	39.30	39.25	-2	2,516	-0.08%
2023/11/08	1	39.50	0	0.00	39.35	1	2,489	0.04%
2023/11/06	2	40.00	2	40.80	40.80	0	2,458	0.00%
2023/11/02	0	0.00	1	39.40	39.10	-1	2,323	-0.04%
2023/11/01	1	38.75	1	39.35	39.25	0	2,389	0.00%
2023/10/30	0.2	40.75	1	40.15	40.80	-0.9	3,481	-0.02%
2023/10/27	1	39.55	0	0.00	39.40	1	3,366	0.03%
2023/10/26	1	39.85	0	0.00	40.00	1	3,376	0.03%
2023/10/25	0	0.00	3	40.43	40.20	-3	3,416	-0.09%
2023/10/24	1	39.55	0	0.00	39.20	1	3,341	0.03%
2023/10/23	5	39.89	5	40.45	39.70	0	3,298	0.00%
2023/10/20	2	40.20	0	0.00	39.65	2	3,099	0.06%
2023/10/18	0	0.00	4.1	38.69	38.05	-4.1	2,917	-0.14%
2023/10/13	0	0.00	2	38.15	38.20	-2	2,875	-0.07%
2023/09/12	0	0.00	2	37.30	37.20	-2	3,819	-0.05%
2023/09/08	0	0.00	6	37.03	37.00	-6	3,914	-0.15%
2023/09/05	2	37.40	0	0.00	37.65	2	4,174	0.05%
2023/08/21	2	35.45	0	0.00	35.45	2	4,624	0.04%
2023/08/18	7	36.96	7	35.65	35.60	0	4,850	0.00%
2023/08/11	3	36.62	3	36.35	36.40	0	4,859	0.00%
2023/08/10	4	37.45	4	37.10	37.10	0	4,828	0.00%
2023/08/07	8	37.44	3	37.28	37.55	5	4,735	0.11%
2023/08/04	3	37.30	0	0.00	37.25	3	4,646	0.06%
2023/08/02	3	40.10	5	40.85	41.35	-2	4,297	-0.05%
2023/07/28	1.1	37.62	0	0.00	37.80	1.1	3,457	0.03%
2023/07/24	10	35.75	0	0.00	35.60	10	3,270	0.31%
2023/07/21	0	0.00	2	36.60	36.60	-2	3,243	-0.06%
2023/07/19	2	37.25	0	0.00	37.00	2	3,239	0.06%
2023/07/18	2	38.53	0	0.00	38.20	2	3,235	0.06%
2023/07/14	2	38.75	2	38.60	38.55	0	3,193	0.00%
2023/07/11	0	0.00	1.1	39.17	39.15	-1.1	3,190	-0.03%
2023/07/10	6	39.68	34	40.89	40.95	-28	3,058	-0.92%
2023/07/07	9	39.00	9	39.25	39.20	0	2,909	0.00%
2023/07/06	5	39.25	6	39.46	39.45	-1	2,912	-0.03%
2023/07/05	6	39.30	6	39.15	39.10	0	2,871	0.00%
2023/07/04	0	0.00	3	38.75	38.85	-3	2,846	-0.11%
2023/06/29	17	38.33	0	0.00	38.30	17	2,825	0.60%
2023/06/28	0	0.00	1	38.45	38.45	-1	2,804	-0.04%
2023/06/27	0	0.00	2	40.00	38.95	-2	2,766	-0.07%
2023/06/26	3	39.00	11	39.51	39.45	-8	2,568	-0.31%
2023/06/21	1	38.40	1	38.30	38.25	0	2,470	0.00%
2023/06/19	29	38.76	3	38.70	38.70	26	2,510	1.04%
2023/06/16	3	39.17	2	39.00	38.80	1	2,542	0.04%
2023/06/15	0	0.00	18	39.19	39.20	-18	2,546	-0.71%
2023/06/13	3	39.63	2	39.85	39.10	1	2,512	0.04%
2023/06/12	26	38.05	0	0.00	38.10	26	2,290	1.14%
2023/06/08	0	0.00	1	38.50	38.55	-1	2,348	-0.04%
2023/06/07	0.1	38.90	1	38.50	39.25	-0.9	2,324	-0.04%
2023/06/06	1	38.00	0	0.00	37.60	1	2,156	0.05%
2023/05/26	1	37.65	0	0.00	37.55	1	2,113	0.05%
2023/05/25	2	39.25	0	0.00	38.85	2	2,011	0.10%
2023/05/24	0	0.00	3	38.87	39.55	-3	1,899	-0.16%
2023/05/23	0	0.00	25	38.00	37.85	-25	1,676	-1.49%
2023/05/22	0	0.00	20	37.38	37.60	-20	1,632	-1.23%
2023/05/19	0	0.00	1	36.55	36.60	-1	1,581	-0.06%
2023/05/11	0	0.00	0.3	36.10	35.80	-0.3	1,638	-0.02%
2023/05/04	0	0.00	0	36.85	36.20	0	2,045	0.00%
2023/05/03	25.1	36.50	1	37.20	36.50	24.1	2,083	1.15%
2023/05/02	1	36.60	1	36.50	36.55	0	2,100	0.00%
2023/04/27	0	0.00	5	36.00	35.90	-5	2,099	-0.24%
2023/04/26	1	35.00	0	0.00	35.70	1	2,092	0.05%
2023/04/25	1	35.30	0	0.00	34.95	1	2,091	0.05%
2023/04/21	11	36.58	5	35.70	35.65	6	2,072	0.29%
2023/04/20	5	36.80	0	0.00	36.50	5	2,049	0.24%
2023/04/19	0	0.00	1	37.45	37.10	-1	2,043	-0.05%
2023/04/18	5	38.30	0	0.00	37.75	5	2,022	0.25%
2023/04/14	0	0.00	1	37.45	37.20	-1	1,949	-0.05%
2023/03/27	0.1	36.95	0	0.00	36.90	0.1	1,819	0.00%
2023/03/21	0	0.00	1	37.30	36.75	-1	1,759	-0.06%
2023/03/16	0.1	37.09	1	36.60	35.95	-0.9	1,702	-0.06%
2023/03/14	4.1	36.87	4	37.44	36.10	0.1	1,768	0.00%
2023/02/23	1	37.25	0	0.00	37.05	1	1,914	0.05%
2023/02/20	1	37.85	0	0.00	37.75	1	2,196	0.05%
2023/02/03	1	37.80	1	38.20	38.95	0	2,222	0.00%
2023/02/02	7	36.90	7	37.70	37.60	0	2,048	0.00%
2023/01/30	0	0.00	1	33.85	33.75	-1	1,779	-0.06%
2023/01/09	0	0.00	5	33.40	33.45	-5	1,767	-0.28%
2023/01/05	1	33.45	0	0.00	33.25	1	1,781	0.06%
2022/12/21	5	32.00	0	0.00	31.75	5	1,981	0.25%
2022/12/20	0	0.00	2	32.05	31.90	-2	1,993	-0.10%
2022/11/15	0	0.00	1	34.45	34.45	-1	1,502	-0.07%
2022/10/14	3	29.00	0	0.00	29.05	3	1,550	0.19%
2022/10/11	9	29.80	0	0.00	29.60	9	1,551	0.58%
2022/10/07	41	31.22	0	0.00	31.20	41	1,552	2.64%
2022/09/29	0	0.00	2	29.55	29.60	-2	1,643	-0.12%
2022/09/28	3	29.82	0	0.00	29.30	3	1,639	0.18%
2022/09/26	1	33.10	0	0.00	32.90	1	1,518	0.07%
2022/09/23	0	0.00	2	35.05	35.05	-2	1,523	-0.13%
2022/09/20	0	0.00	1	35.90	36.25	-1	1,535	-0.07%
2022/09/16	8	38.54	7	38.69	38.05	1	1,501	0.07%
2022/08/31	6	38.35	0	0.00	38.80	6	1,577	0.38%
2022/08/30	1	38.05	0	0.00	38.35	1	1,590	0.06%
2022/08/23	0	0.00	0.2	37.85	37.90	-0.2	1,794	-0.01%
2022/08/22	0	0.00	10	38.85	38.30	-10	1,819	-0.55%
2022/08/18	5	38.45	0	0.00	38.40	5	1,800	0.28%
2022/08/17	1	39.15	0	0.00	39.00	1	1,792	0.06%
2022/08/08	10	35.68	0	0.00	36.75	10	1,724	0.58%
2022/08/03	1	36.00	0	0.00	35.40	1	1,834	0.05%
2022/07/12	1	35.85	0	0.00	35.35	1	2,249	0.04%
2022/07/04	0	0.00	1	38.55	38.25	-1	2,382	-0.04%
2022/07/01	2	40.20	0	0.00	38.50	2	2,441	0.08%
2022/06/29	1	42.25	0	0.00	42.10	1	2,445	0.04%
2022/06/28	2	42.88	0	0.00	42.75	2	2,487	0.08%
2022/06/24	6	41.20	2	41.15	41.05	4	2,711	0.15%
2022/06/22	2	41.35	0	0.00	40.70	2	2,749	0.07%
2022/06/14	1	44.25	0	0.00	44.70	1	2,789	0.04%
2022/06/13	2	45.30	0	0.00	45.10	2	2,780	0.07%
2022/06/02	1	45.85	0	0.00	45.95	1	3,037	0.03%
2022/05/13	3	45.65	0	0.00	45.55	3	5,443	0.06%
2022/05/12	1	46.50	0	0.00	45.00	1	5,589	0.02%
2022/04/21	0	0.00	1	50.80	50.20	-1	5,684	-0.02%
2022/04/08	0	0.00	1	49.85	49.95	-1	5,853	-0.02%
2022/04/07	1	50.60	0	0.00	49.45	1	6,111	0.02%
2022/04/06	0	0.00	1	51.70	51.70	-1	6,120	-0.02%
2022/03/31	1	51.10	2	51.50	51.10	-1	6,173	-0.02%
2022/03/30	4	52.20	1	52.70	51.50	3	6,164	0.05%
2022/03/29	0	0.00	2	50.70	51.60	-2	6,011	-0.03%
2022/03/22	1	50.20	0.1	50.60	50.40	0.9	6,054	0.01%
2022/03/21	0	49.55	0	0.00	49.40	0	6,000	0.00%
2022/03/18	0	49.30	0	0.00	48.95	0	6,044	0.00%
2022/03/16	0	48.80	0	0.00	48.40	0	6,235	0.00%
2022/03/11	0	0.00	1	50.20	50.10	-1	6,312	-0.02%
2022/03/10	0	0.00	1.1	50.41	50.80	-1.1	6,351	-0.02%
2022/03/09	1	49.25	1	48.30	49.25	0	6,374	0.00%
2022/03/08	3	48.50	1	49.00	47.65	2	6,453	0.03%
2022/03/07	6	50.18	0	0.00	49.80	6	6,689	0.09%
2022/03/04	0	0.00	2	51.60	51.30	-2	6,628	-0.03%
2022/03/03	1	51.00	1	51.00	51.00	0	6,647	0.00%
2022/03/01	1	51.30	2	51.10	51.20	-1	6,827	-0.01%
2022/02/24	26	53.39	25.2	53.80	50.90	0.8	6,926	0.01%
2022/02/23	14	53.63	13	53.12	52.90	1	6,216	0.02%
2022/02/21	1	52.20	4.2	52.57	53.00	-3.2	6,049	-0.05%
2022/02/11	0	0.00	1	51.90	51.90	-1	7,317	-0.01%
2022/02/10	0	0.00	2	51.75	51.70	-2	7,522	-0.03%
2022/02/09	1	52.00	1	51.80	51.80	0	8,019	0.00%
2022/02/08	0	0.00	0.1	50.40	50.30	-0.1	8,222	0.00%
2022/02/07	0	0.00	0.2	48.50	49.70	-0.2	8,282	0.00%
2022/01/26	5	47.05	0	0.00	46.90	5	8,426	0.06%
2022/01/25	1	46.90	0	0.00	46.85	1	9,026	0.01%
2022/01/20	0	0.00	0.1	49.55	49.60	-0.1	9,886	0.00%
2022/01/19	0	0.00	1	49.70	49.55	-1	9,938	-0.01%
2022/01/18	1	49.65	0.1	49.65	49.90	0.9	10,025	0.01%
2022/01/17	0	0.00	0.1	49.35	49.20	-0.1	10,129	0.00%
2022/01/13	0	0.00	1	49.40	49.45	-1	10,366	-0.01%
2022/01/11	0	0.00	0.1	50.00	49.40	-0.1	10,661	0.00%
2022/01/07	0	0.00	4	49.05	49.20	-4	10,856	-0.04%
2022/01/06	30	50.10	0	0.00	50.30	30	10,853	0.28%
2022/01/05	4	50.70	1	50.90	50.90	3	10,922	0.03%
2022/01/04	1	51.50	25	51.46	51.40	-24	11,045	-0.22%
2022/01/03	13	50.54	0	0.00	50.20	13	11,158	0.12%
2021/12/30	18.6	51.85	1	50.40	51.10	17.6	11,530	0.15%
2021/12/29	1	50.00	2	49.85	50.20	-1	11,667	-0.01%
2021/12/28	2	49.55	0	0.00	49.40	2	11,758	0.02%
2021/12/27	0	0.00	2	49.90	49.90	-2	12,157	-0.02%
2021/12/24	2	49.45	4	50.00	49.40	-2	12,265	-0.02%
2021/12/22	4	49.60	0	0.00	49.55	4	12,547	0.03%
2021/12/20	0	0.00	6	49.05	49.10	-6	12,605	-0.05%
2021/12/17	1	48.70	8	48.39	48.30	-7	12,742	-0.05%
2021/12/16	0	0.00	4	49.15	48.65	-4	12,971	-0.03%
2021/12/13	4	48.61	5	48.70	49.60	-1	14,296	-0.01%
2021/12/10	4	49.00	0	0.00	49.00	4	14,595	0.03%
2021/12/09	3	50.27	4	50.70	50.30	-1	14,855	-0.01%
2021/12/07	0	50.10	0	0.00	50.00	0	14,954	0.00%
2021/12/06	0	50.20	0	0.00	50.60	0	14,946	0.00%
2021/12/03	0.3	50.16	0	0.00	50.00	0.3	14,982	0.00%
2021/12/01	0.2	51.20	0	0.00	50.80	0.2	15,171	0.00%
2021/11/30	0	0.00	1	49.15	49.05	-1	14,883	-0.01%
2021/11/26	9	49.14	4	49.35	49.10	5	14,967	0.03%
2021/11/25	2	50.75	1	51.50	50.60	1	14,927	0.01%
2021/11/24	2	50.40	2	50.70	50.80	0	14,935	0.00%
2021/11/23	9	51.81	1	51.90	51.40	8	15,077	0.05%
2021/11/22	0	0.00	1	53.70	53.80	-1	14,934	-0.01%
2021/11/19	0	0.00	5	53.50	53.50	-5	14,833	-0.03%
2021/11/18	0	0.00	2	53.35	52.90	-2	14,815	-0.01%
2021/11/17	1	56.70	3	56.87	56.20	-2	14,505	-0.01%
2021/11/16	6	56.75	7	56.50	55.70	-1	14,332	-0.01%
2021/11/15	8	57.08	16	56.41	56.70	-8	14,092	-0.06%
2021/11/12	0.2	53.10	7.2	53.52	54.10	-7	13,465	-0.05%
2021/11/11	100	53.05	1	53.10	53.00	99	13,244	0.75%
2021/11/10	4	51.97	6	52.30	52.30	-2	13,098	-0.02%
2021/11/09	3	50.80	1	51.40	51.40	2	12,967	0.02%
2021/11/08	17	51.75	5	52.22	51.00	12	12,736	0.09%
2021/11/05	5	54.24	3	54.53	54.70	2	12,220	0.02%
2021/11/04	1	53.00	0	0.00	53.00	1	11,885	0.01%
2021/11/03	0	0.00	1	52.70	52.70	-1	11,861	-0.01%
2021/11/02	12	54.81	2	53.35	52.80	10	11,705	0.09%
2021/11/01	6	52.75	28	54.38	55.00	-22	11,120	-0.20%
2021/10/26	2	50.80	0	0.00	50.40	2	10,279	0.02%
2021/10/25	2	50.95	0	0.00	51.00	2	10,236	0.02%
2021/10/22	2	52.10	4	51.23	52.10	-2	10,328	-0.02%
2021/10/21	1	51.90	0	0.00	51.20	1	10,454	0.01%
2021/10/20	1	52.50	1	52.60	52.50	0	10,387	0.00%
2021/10/19	5	51.70	0	0.00	51.70	5	10,324	0.05%
2021/10/18	2	51.30	4	51.00	51.40	-2	10,469	-0.02%
2021/10/12	0	0.00	1	50.80	49.85	-1	12,045	-0.01%
2021/10/08	5	51.76	0	0.00	51.60	5	12,565	0.04%
2021/10/07	5	52.08	4	52.10	52.70	1	13,491	0.01%
2021/10/06	18	51.50	6	52.07	52.20	12	13,794	0.09%
2021/10/04	3	50.93	14	51.53	49.90	-11	13,468	-0.08%
2021/10/01	0	0.00	2	50.95	50.00	-2	13,222	-0.02%
2021/09/30	3	51.13	2	51.10	51.20	1	13,329	0.01%
2021/09/29	1	49.65	0	0.00	49.00	1	13,692	0.01%
2021/09/27	0	0.00	1	50.40	51.10	-1	14,280	-0.01%
2021/09/24	0	0.00	1	51.00	51.00	-1	14,231	-0.01%
2021/09/23	2	50.40	2	50.60	50.30	0	14,114	0.00%
2021/09/22	0	0.00	4	49.98	49.90	-4	13,911	-0.03%
2021/09/17	6	52.65	13	52.83	51.50	-7	13,682	-0.05%
2021/09/16	5	51.58	3	51.47	51.90	2	13,032	0.02%
2021/09/15	24	50.93	20	50.97	51.00	4	12,655	0.03%
2021/09/14	1	50.60	6	50.94	51.80	-5	12,311	-0.04%
2021/09/13	1	49.30	4	49.90	49.80	-3	11,977	-0.03%
2021/09/06	1	50.50	3	50.80	49.50	-2	12,502	-0.02%
2021/09/02	2	49.35	0	0.00	48.60	2	12,248	0.02%
2021/09/01	0	0.00	1	50.00	49.90	-1	12,108	-0.01%
2021/08/30	0	0.00	1.5	48.68	48.60	-1.5	11,971	-0.01%
2021/08/27	1	48.40	0.6	48.45	48.45	0.5	11,968	0.00%
2021/08/26	2	47.35	0	0.00	47.55	2	11,751	0.02%
2021/08/24	0	0.00	1	47.30	47.05	-1	11,737	-0.01%
2021/08/19	1	45.65	0	0.00	45.65	1	11,855	0.01%
2021/08/12	0.1	46.40	0	0.00	46.45	0.1	11,946	0.00%
2021/08/11	2	46.05	2	46.58	46.10	0	12,070	0.00%
2021/08/10	0	0.00	1	46.70	46.35	-1	12,156	-0.01%
2021/08/09	2	46.45	3	47.30	46.25	-1	12,326	-0.01%
2021/07/28	0	0.00	50	45.96	47.00	-50	13,279	-0.38%
2021/07/27	3.1	48.68	0	0.00	48.60	3.1	13,399	0.02%
2021/07/26	10	51.09	8	50.80	51.00	2	13,505	0.01%
2021/07/23	8	51.29	2	50.90	51.20	6	13,593	0.04%
2021/07/22	1	51.00	4	50.95	50.30	-3	13,704	-0.02%
2021/07/21	8	52.11	2	52.95	50.70	6	13,843	0.04%
2021/07/20	39	52.89	10	52.45	52.50	29	14,556	0.20%
2021/07/19	17	52.76	13	52.34	52.40	4	14,458	0.03%
2021/07/16	20	50.60	8	50.90	50.50	12	13,970	0.09%
2021/07/15	61.1	52.56	52.1	52.63	51.80	9	13,812	0.06%
2021/07/14	15	51.33	11	51.92	52.10	4	13,442	0.03%
2021/07/13	12	48.55	11	48.89	49.10	1	12,527	0.01%
2021/07/12	1	46.10	2	46.15	46.30	-1	12,177	-0.01%
2021/07/09	3	45.23	0	0.00	45.15	3	12,446	0.02%
2021/07/07	7.3	46.66	4	45.90	46.00	3.3	13,378	0.02%
2021/07/06	7.8	47.87	5	47.28	47.20	2.8	14,115	0.02%
2021/07/05	0	0.00	1	50.30	50.30	-1	14,311	-0.01%
2021/07/02	0	0.00	1	45.50	45.80	-1	15,458	-0.01%
2021/07/01	0	0.00	9	45.30	45.35	-9	17,436	-0.05%
2021/06/30	3	46.33	0	0.00	46.45	3	18,379	0.02%
2021/06/25	2	46.40	0	0.00	46.15	2	18,577	0.01%
2021/06/24	1	45.40	0	0.00	45.50	1	18,572	0.01%
2021/06/22	0	0.00	1	45.40	44.60	-1	18,669	-0.01%
2021/06/21	1	45.00	1	45.50	44.90	0	18,667	0.00%
2021/06/18	1	47.05	4	47.49	46.50	-3	18,622	-0.02%
2021/06/17	4	47.74	10	48.10	48.10	-6	18,526	-0.03%
2021/06/16	20	46.70	5	46.50	47.45	15	18,320	0.08%
2021/06/15	0	0.00	0.1	46.50	46.90	-0.1	18,204	0.00%
2021/06/11	2	45.35	0	0.00	45.25	2	18,107	0.01%
2021/06/10	0	0.00	2	45.00	45.25	-2	18,112	-0.01%
2021/06/09	0	0.00	0.1	45.50	45.00	-0.1	18,119	0.00%
2021/06/02	0	0.00	4	47.00	47.30	-4	18,235	-0.02%
2021/05/25	0	0.00	1	46.25	45.45	-1	18,257	-0.01%
2021/05/20	0	0.00	1	43.60	42.95	-1	18,656	-0.01%
2021/05/19	3	43.40	0	0.00	44.40	3	18,664	0.02%
2021/05/18	0	0.00	2	43.13	43.20	-2	18,690	-0.01%
2021/05/17	2	39.75	0	0.00	39.30	2	18,737	0.01%
2021/05/14	2	43.95	0	0.00	43.40	2	18,621	0.01%
2021/05/12	0	0.00	8	45.46	43.75	-8	18,474	-0.04%
2021/05/11	0	0.00	1	47.40	47.90	-1	18,350	-0.01%
2021/05/10	4	50.90	0	0.00	50.90	4	18,357	0.02%
2021/05/07	0	0.00	1	51.90	52.00	-1	18,398	-0.01%
2021/05/06	3	50.67	2	50.30	49.65	1	18,442	0.01%
2021/05/04	0	0.00	5	50.24	49.95	-5	18,316	-0.03%
2021/05/03	5	52.60	3	52.83	51.80	2	18,112	0.01%
2021/04/29	7	56.83	5	56.20	56.20	2	17,895	0.01%
2021/04/28	1	57.80	1	56.90	57.00	0	17,969	0.00%
2021/04/27	4	57.65	1	58.80	57.20	3	17,973	0.02%
2021/04/26	8	59.35	8	59.11	57.90	0	17,932	0.00%
2021/04/23	5	54.30	8	54.53	55.80	-3	17,023	-0.02%
2021/04/22	4	53.88	3	54.83	53.00	1	17,246	0.01%
2021/04/21	4	55.73	4	55.70	55.30	0	17,374	0.00%
2021/04/20	1	57.10	3.3	57.07	56.40	-2.3	17,962	-0.01%
2021/04/19	1	55.70	3	56.83	56.50	-2	17,822	-0.01%
2021/04/16	4	58.13	4	57.80	56.80	0	17,894	0.00%
2021/04/15	3	57.13	3	57.90	58.30	0	18,926	0.00%
2021/04/14	4	52.70	5	55.32	56.20	-1	19,774	-0.01%
2021/04/13	6	57.58	11.1	58.50	56.00	-5.1	19,127	-0.03%
2021/04/12	12.5	59.48	8	60.25	58.90	4.5	18,691	0.02%
2021/04/09	7	57.39	5	57.28	57.30	2	17,768	0.01%
2021/04/08	40	58.67	25	59.36	58.50	15	17,049	0.09%
2021/04/07	17	54.01	17.1	55.59	55.70	-0.1	15,209	0.00%
2021/04/06	2	46.90	10.3	49.54	50.70	-8.3	13,272	-0.06%
2021/04/01	2	46.28	0	0.00	46.10	2	12,306	0.02%
2021/03/30	1	46.15	2	46.15	45.80	-1	12,179	-0.01%
2021/03/26	0	0.00	1	45.20	45.55	-1	12,100	-0.01%
2021/03/25	2	44.30	0	0.00	44.20	2	12,107	0.02%
2021/03/24	3	45.03	0	0.00	45.05	3	12,108	0.02%
2021/03/23	2	45.55	0	0.00	45.65	2	12,143	0.02%
2021/03/22	2	46.15	1.3	45.96	45.80	0.7	12,126	0.01%
2021/03/17	0	0.00	2.4	46.47	46.30	-2.4	12,148	-0.02%
2021/03/16	5	45.83	0	0.00	45.75	5	12,224	0.04%
2021/03/12	5	46.01	2	45.80	45.80	3	12,346	0.02%
2021/03/11	3	46.60	3	46.30	46.30	0	12,673	0.00%
2021/03/10	2	46.85	4	46.94	47.00	-2	12,736	-0.02%
2021/03/09	0	0.00	20	45.46	45.75	-20	12,712	-0.16%
2021/03/08	0	0.00	1	46.85	46.25	-1	12,814	-0.01%
2021/03/02	3	48.17	3	46.85	46.85	0	13,607	0.00%
2021/02/25	0	0.00	0.3	47.50	47.70	-0.3	13,563	0.00%
2021/02/24	0	0.00	2	48.00	46.80	-2	13,587	-0.01%
2021/02/23	1	48.05	2	48.03	47.90	-1	13,656	-0.01%
2021/02/22	24	48.62	4.3	48.27	48.60	19.7	13,745	0.14%
2021/02/19	2	45.35	3	45.40	45.70	-1	14,229	-0.01%
2021/02/18	1	46.00	3	45.67	46.00	-2	14,850	-0.01%
2021/02/17	3	45.08	1	44.95	45.30	2	14,789	0.01%
2021/02/03	0	0.00	1	42.80	42.40	-1	15,043	-0.01%
2021/02/02	2.2	43.36	4.7	43.27	43.20	-2.5	15,072	-0.02%
2021/02/01	1	42.35	1	43.00	43.40	0	15,060	0.00%
2021/01/29	2	44.68	2	43.90	43.90	0	14,927	0.00%
2021/01/28	3	45.00	4	45.30	45.00	-1	14,845	-0.01%
2021/01/27	3	47.30	2	46.85	46.85	1	14,729	0.01%
2021/01/26	2	48.00	3	47.15	47.15	-1	14,693	-0.01%
2021/01/25	1.1	47.72	1	48.10	48.35	0.1	14,641	0.00%
2021/01/22	0	0.00	1	48.75	48.75	-1	14,545	-0.01%
2021/01/21	2	48.48	5	48.24	47.80	-3	14,489	-0.02%
2021/01/20	4	48.09	2	48.40	47.75	2	14,271	0.01%
2021/01/19	7	49.59	1	49.60	50.00	6	14,077	0.04%
2021/01/18	3	49.13	2	49.53	49.55	1	13,862	0.01%
2021/01/15	3	51.03	0	0.00	49.15	3	13,762	0.02%
2021/01/14	3	50.10	1	51.20	50.10	2	13,352	0.01%
2021/01/13	6	48.78	15	49.37	50.40	-9	13,297	-0.07%
2021/01/12	3	47.27	0	0.00	46.25	3	12,807	0.02%
2021/01/11	4	48.34	3	48.70	48.65	1	12,709	0.01%
2021/01/08	21	50.18	21	49.17	48.10	0	12,518	0.00%
2021/01/07	7	48.75	9	47.36	48.75	-2	11,205	-0.02%
2020/12/25	2	45.00	0	0.00	44.85	2	10,409	0.02%
2020/12/24	0.2	44.85	0	0.00	45.00	0.2	10,430	0.00%
2020/12/22	0	0.00	1	43.60	43.75	-1	10,695	-0.01%
2020/12/21	2	44.45	0	0.00	44.90	2	10,840	0.02%
2020/12/18	1	44.35	1	44.95	44.45	0	10,865	0.00%
2020/12/17	0	0.00	3	43.50	43.40	-3	10,947	-0.03%
2020/12/11	1	44.85	0	0.00	45.60	1	12,774	0.01%
2020/12/10	2	46.15	0	0.00	45.80	2	12,929	0.02%
2020/12/09	2	46.95	0	0.00	46.90	2	13,201	0.02%
2020/12/08	1	46.70	1	46.85	46.80	0	13,662	0.00%
2020/12/07	4	47.08	11	48.96	47.50	-7	14,401	-0.05%
2020/12/04	2	47.38	9	47.61	47.60	-7	14,226	-0.05%
2020/12/03	0	0.00	12	46.97	46.60	-12	14,821	-0.08%
2020/12/02	1.1	47.87	9	47.37	47.00	-7.9	14,954	-0.05%
2020/12/01	13	48.02	6	47.91	47.90	7	14,996	0.05%
2020/11/30	18	47.73	49.1	47.93	47.50	-31.1	14,698	-0.21%
2020/11/27	15	46.58	8	46.41	46.60	7	14,331	0.05%
2020/11/26	0	0.00	2	45.60	45.95	-2	14,300	-0.01%
2020/11/24	0	0.00	84	45.10	45.05	-84	14,527	-0.58%
2020/11/23	0	0.00	5	45.90	46.00	-5	15,203	-0.03%
2020/11/20	60	46.55	5	46.12	45.90	55	15,209	0.36%
2020/11/19	43	47.18	2	47.10	46.80	41	15,140	0.27%
2020/11/18	116	47.54	142	47.39	46.55	-26	15,155	-0.17%	大買/大賣/
2020/11/17	18	46.73	43	47.27	47.25	-25	14,488	-0.17%
2020/11/16	1	45.00	1	44.90	44.90	0	14,093	0.00%
2020/11/12	40	46.21	20	46.10	45.65	20	14,095	0.14%
2020/11/11	1	44.65	0	0.00	45.20	1	13,869	0.01%
2020/11/10	1	44.00	5	45.38	44.20	-4	13,909	-0.03%
2020/11/09	1	44.70	3	45.20	44.70	-2	13,870	-0.01%
2020/11/06	4	44.38	1	44.50	43.70	3	13,774	0.02%
2020/11/04	2	43.68	3	43.67	44.00	-1	13,900	-0.01%
2020/11/02	0	42.05	2	42.10	42.35	-2	14,218	-0.01%
2020/10/30	2.1	42.99	0	0.00	42.75	2.1	14,296	0.01%
2020/10/29	1	43.40	0	0.00	43.80	1	14,494	0.01%
2020/10/28	4	44.29	1	44.50	44.15	3	14,865	0.02%
2020/10/27	7	44.43	0	0.00	44.40	7	14,978	0.05%
2020/10/26	2	45.65	11	45.74	45.10	-9	15,208	-0.06%
2020/10/23	6	45.98	7	45.81	45.60	-1	15,461	-0.01%
2020/10/21	10	46.29	9	45.47	45.25	1	16,590	0.01%
2020/10/20	5	45.16	1	46.00	45.00	4	16,924	0.02%
2020/10/19	0	0.00	1	45.00	45.00	-1	17,990	-0.01%
2020/10/16	1	43.60	1	44.90	43.20	0	18,492	0.00%
2020/10/15	6	44.89	0	0.00	44.60	6	18,748	0.03%
2020/10/14	1	44.60	7	45.11	45.20	-6	19,042	-0.03%
2020/10/12	2	44.50	3	44.65	44.20	-1	19,647	-0.01%
2020/10/08	7	44.44	8	44.74	44.40	-1	20,085	0.00%
2020/10/06	8	43.30	1	42.80	43.05	7	21,645	0.03%
2020/10/05	1	42.45	3	42.50	42.15	-2	22,185	-0.01%
2020/09/25	5	40.96	3	42.30	41.10	2	25,757	0.01%
2020/09/24	1	41.95	11	42.32	41.50	-10	26,543	-0.04%
2020/09/22	0	0.00	5	44.02	44.05	-5	28,013	-0.02%
2020/09/21	3	45.68	0	0.00	45.05	3	28,112	0.01%
2020/09/18	0	0.00	5	45.89	45.60	-5	28,313	-0.02%
2020/09/17	3	45.05	1	45.45	44.85	2	28,397	0.01%
2020/09/16	31	46.85	22	46.71	44.80	9	28,682	0.03%
2020/09/15	3	45.35	12	45.54	45.60	-9	27,687	-0.03%
2020/09/14	28	44.96	26	44.68	45.35	2	27,735	0.01%
2020/09/11	72	44.98	54	44.25	43.55	18	27,740	0.06%
2020/09/10	25	44.67	33	44.84	45.20	-8	27,334	-0.03%
2020/09/09	11	42.88	1	42.50	43.10	10	26,727	0.04%
2020/09/08	13	42.98	19	43.49	42.00	-6	26,769	-0.02%
2020/09/07	1	41.80	4	41.61	41.10	-3	26,467	-0.01%
2020/09/04	4	39.78	0	0.00	40.70	4	26,733	0.01%
2020/09/03	0	0.00	1	41.10	40.00	-1	26,980	0.00%
2020/09/02	1	40.70	0	0.00	40.70	1	27,512	0.00%
2020/08/31	7	41.17	1	40.90	40.90	6	28,092	0.02%
2020/08/28	0	0.00	4	42.25	41.95	-4	28,500	-0.01%
2020/08/27	33	42.86	37	43.31	43.00	-4	28,745	-0.01%
2020/08/26	1	40.55	1	40.70	40.55	0	28,009	0.00%
2020/08/25	30	40.93	31	40.54	40.55	-1	27,928	0.00%
2020/08/24	31	39.25	32	40.06	40.95	-1	27,802	0.00%
2020/08/21	40	38.08	52	37.90	38.60	-12	27,556	-0.04%
2020/08/20	16	36.53	1	36.00	36.00	15	27,360	0.05%
2020/08/19	42	40.07	43	40.78	39.80	-1	27,072	0.00%
2020/08/18	4	41.00	2	40.65	40.65	2	26,969	0.01%
2020/08/17	2	40.90	1	41.50	41.60	1	26,855	0.00%
2020/08/14	5	39.69	1	40.00	40.00	4	26,705	0.01%
2020/08/13	5	41.11	2	40.80	40.80	3	26,553	0.01%
2020/08/11	3	42.75	4	43.40	42.35	-1	26,375	0.00%
2020/08/10	3	44.18	1	44.80	43.80	2	26,238	0.01%
2020/08/07	31	44.10	31	43.98	44.10	0	26,110	0.00%
2020/08/06	8	43.92	6	43.53	43.30	2	25,941	0.01%
2020/08/05	2	45.28	2	44.90	44.90	0	25,721	0.00%
2020/08/04	2	45.50	2	46.00	45.50	0	25,608	0.00%
2020/08/03	6	44.97	16	45.24	45.00	-10	25,360	-0.04%
2020/07/31	8	43.37	0	0.00	43.50	8	24,925	0.03%
2020/07/30	0	0.00	5	43.15	42.85	-5	24,777	-0.02%
2020/07/29	6	41.98	4	42.63	42.05	2	24,471	0.01%
2020/07/28	10	42.61	9	41.82	42.45	1	24,103	0.00%
2020/07/27	23	44.26	21	42.45	41.30	2	23,559	0.01%
2020/07/24	19	46.74	24	46.39	45.25	-5	22,739	-0.02%
2020/07/23	45	48.13	83	47.10	46.40	-38	22,027	-0.17%
2020/07/22	27	48.18	23	49.16	48.90	4	20,659	0.02%
2020/07/21	1	47.00	1	46.50	46.50	0	20,015	0.00%
2020/07/20	33	46.20	25	46.20	46.00	8	19,641	0.04%
2020/07/17	12	48.97	4	47.78	47.95	8	19,257	0.04%
2020/07/16	64	49.78	55	48.78	49.90	9	18,808	0.05%
2020/07/15	39	49.71	38	50.58	48.00	1	18,398	0.01%
2020/07/14	29	51.28	21	51.30	49.55	8	17,841	0.04%
2020/07/13	10	49.28	6	50.44	51.70	4	16,851	0.02%
2020/07/10	59	46.07	14	45.57	47.00	45	15,959	0.28%
2020/07/09	7	49.41	1	50.90	48.00	6	15,411	0.04%
2020/07/08	12	49.93	14	49.74	50.40	-2	14,907	-0.01%
2020/07/07	19	52.07	19	50.55	49.55	0	14,327	0.00%
2020/07/06	26	50.34	6	51.07	51.20	20	12,979	0.15%
2020/07/03	10	43.81	28	44.37	46.60	-18	11,693	-0.15%
2020/07/02	18	41.61	13	42.29	42.40	5	10,655	0.05%
2020/07/01	1	40.30	6	38.88	39.90	-5	9,688	-0.05%
2020/06/29	2	37.50	0	0.00	36.45	2	8,584	0.02%
2020/06/24	18	39.53	0	0.00	39.10	18	8,190	0.22%
2020/06/23	3	40.48	14.5	41.23	40.00	-11.5	7,657	-0.15%
2020/06/22	5	41.00	0	0.00	41.35	5	7,114	0.07%
2020/06/18	6	37.58	0	0.00	40.45	6	6,544	0.09%
2020/06/16	1	37.00	0	0.00	36.35	1	5,960	0.02%
2020/06/15	0	0.00	26	36.56	35.80	-26	5,797	-0.45%
2020/06/12	25	32.72	2	35.83	36.50	23	5,526	0.42%
2020/06/11	4	33.44	4	33.64	33.45	0	5,069	0.00%
2020/06/10	2	36.30	1	36.15	36.15	1	4,599	0.02%
2020/06/09	2	35.98	7.1	36.72	37.00	-5.1	4,236	-0.12%
2020/06/08	2	33.65	1	33.65	33.65	1	3,662	0.03%
2020/06/05	65	29.92	62	30.40	30.60	3	3,512	0.09%
2020/06/04	1	25.15	6	26.25	27.85	-5	2,890	-0.17%
2020/06/03	5	25.11	2	25.28	25.35	3	2,383	0.13%
2020/05/25	0	0.00	2	19.85	19.80	-2	1,852	-0.11%
2020/05/11	0	0.00	1	20.40	20.55	-1	1,973	-0.05%
2020/04/15	1	19.15	0	0.00	19.30	1	1,906	0.05%
2020/04/14	2	19.20	3	19.20	19.05	-1	1,975	-0.05%
2020/04/13	2	18.13	0	0.00	18.25	2	1,951	0.10%
2020/04/10	1	18.00	0	0.00	17.95	1	2,033	0.05%
2020/04/07	0	16.00	0	0.00	16.10	0	1,993	0.00%
2020/03/19	0	0.00	1	14.95	14.00	-1	1,871	-0.05%
2020/03/18	0	0.00	3	16.50	15.55	-3	1,800	-0.17%
2020/03/04	1	21.75	1	21.65	21.65	0	1,472	0.00%
2020/02/25	4	22.10	0	0.00	22.20	4	1,387	0.29%
2020/02/18	0	0.00	5	22.05	22.20	-5	1,315	-0.38%
2020/02/14	1	22.15	1	22.25	22.40	0	1,243	0.00%
2020/02/04	5	21.25	0	0.00	21.25	5	1,271	0.39%
2020/01/07	0	0.00	4	23.10	22.60	-4	1,091	-0.37%
2020/01/03	0	0.00	3	22.55	22.60	-3	948	-0.32%
2020/01/02	3	22.57	0	0.00	22.45	3	917	0.33%
2019/11/11	0	0.00	10	21.64	21.55	-10	1,771	-0.56%
2019/10/08	1	23.15	0	0.00	23.15	1	2,753	0.04%
2019/10/02	1	22.95	0	0.00	23.20	1	2,746	0.04%
2019/10/01	6	23.38	0	0.00	23.25	6	2,723	0.22%
2019/09/27	2	23.95	1	23.55	23.55	1	2,716	0.04%
2019/09/26	2	23.80	0	0.00	23.90	2	2,733	0.07%
2019/09/25	4	23.50	0	0.00	23.80	4	2,708	0.15%
2019/09/24	1	24.00	1	23.55	23.55	0	2,727	0.00%
2019/09/23	1	23.60	1	23.25	23.80	0	2,627	0.00%
2019/09/20	1	22.75	3	22.80	22.85	-2	2,514	-0.08%
2019/09/16	1	22.70	0	0.00	22.55	1	2,621	0.04%
2019/09/03	1	22.55	0	0.00	22.25	1	2,909	0.03%
2019/08/26	1	22.15	1	21.90	21.90	0	3,272	0.00%
2019/08/22	1	22.25	1	22.00	22.00	0	3,357	0.00%
2019/08/14	0	0.00	1	22.90	22.85	-1	3,547	-0.03%
2019/08/13	1	22.75	1	22.70	22.70	0	3,515	0.00%
2019/08/08	0	0.00	1	22.15	22.05	-1	3,428	-0.03%
2019/08/05	1	22.00	0	0.00	21.90	1	3,368	0.03%
2019/08/02	2	23.23	1	22.55	22.55	1	3,345	0.03%
2019/07/11	1	21.35	1	21.30	21.25	0	2,997	0.00%
2019/07/01	1	20.80	1	21.00	21.00	0	2,898	0.00%
2019/06/25	1	21.60	1	21.60	21.45	0	2,804	0.00%
2019/06/18	1	21.15	2	21.10	21.10	-1	2,612	-0.04%
2019/06/17	1	22.00	2	21.78	21.75	-1	2,570	-0.04%
2019/06/14	1	21.75	1	21.80	21.80	0	2,636	0.00%
2019/06/13	1	22.00	0	0.00	21.80	1	2,606	0.04%
2019/06/12	0	21.30	0	0.00	21.40	0	2,423	0.00%
2019/06/06	4	21.36	3	21.23	21.35	1	2,336	0.04%
2019/06/05	1	21.45	1	21.10	21.20	0	2,293	0.00%
2019/06/04	1	21.40	1	21.45	21.45	0	2,234	0.00%
2019/05/30	1	20.45	1	20.35	20.25	0	1,985	0.00%
2019/05/22	1	20.05	2	20.03	19.95	-1	1,804	-0.06%
2019/05/16	1	19.00	1	19.05	18.90	0	1,698	0.00%
2019/05/15	2	19.18	2	18.95	19.00	0	1,690	0.00%
2019/05/14	2	19.00	2	19.15	19.10	0	1,688	0.00%
2019/05/10	3	20.03	4	19.30	19.30	-1	1,624	-0.06%
2019/05/08	1	20.05	1	19.95	19.95	0	1,494	0.00%
2019/05/07	2	20.50	1	20.25	20.25	1	1,473	0.07%
2019/05/06	20	19.78	20	20.08	19.90	0	1,359	0.00%
2019/05/03	2	18.78	3	18.90	19.00	-1	1,204	-0.08%
2019/04/18	1	19.00	0	0.00	18.80	1	1,170	0.09%
2019/03/19	10	19.50	0	0.00	19.40	10	1,057	0.95%
2019/01/18	2	19.10	0	0.00	19.45	2	1,009	0.20%
2019/01/15	0	0.00	2	19.50	19.55	-2	1,039	-0.19%
2018/12/25	0	0.00	2	18.40	18.20	-2	1,286	-0.16%
2018/12/21	0	0.00	3	18.15	18.75	-3	1,343	-0.22%
2018/11/06	0	0.00	1	18.40	18.30	-1	1,917	-0.05%
2018/10/25	0	0.00	2	18.20	18.20	-2	1,875	-0.11%
2018/10/15	0	0.00	1	19.90	19.95	-1	1,936	-0.05%
2018/10/11	0	0.00	4	19.60	19.05	-4	1,930	-0.21%
2018/10/02	1	21.80	0	0.00	21.85	1	1,721	0.06%
2018/09/25	0	0.00	1	21.10	21.10	-1	1,746	-0.06%
2018/09/11	0	0.00	1	20.70	20.70	-1	1,848	-0.05%
2018/09/07	1	21.90	20	21.55	21.55	-19	2,132	-0.89%
2018/09/06	3	22.48	3	22.55	22.55	0	2,131	0.00%
2018/09/05	84	22.79	58	23.19	22.90	26	2,100	1.24%
2018/09/04	2	21.80	0	0.00	22.10	2	1,916	0.10%
2018/08/17	0	0.00	1	20.50	20.35	-1	2,417	-0.04%
2018/08/08	0	0.00	1	21.60	21.40	-1	3,237	-0.03%
2018/08/02	1	21.80	0	0.00	21.40	1	3,372	0.03%
2018/07/23	0	0.00	2	20.10	20.25	-2	3,597	-0.06%
2018/07/03	0	0.00	1	21.35	21.20	-1	3,863	-0.03%
2018/06/25	1	22.00	0	0.00	21.95	1	3,983	0.03%
2018/06/19	2	23.30	0	0.00	23.20	2	4,089	0.05%
2018/06/15	0	0.00	1	24.10	23.30	-1	4,109	-0.02%
2018/06/14	0	0.00	5	23.50	23.55	-5	3,840	-0.13%
2018/06/13	0	0.00	3	23.18	23.10	-3	3,829	-0.08%
2018/06/12	3	23.38	0	0.00	23.25	3	3,865	0.08%
2018/06/05	0	0.00	4	23.70	23.15	-4	4,097	-0.10%
2018/06/01	1	23.35	1	23.45	23.40	0	4,513	0.00%
2018/05/30	1	22.45	0	0.00	22.60	1	4,862	0.02%
2018/05/18	0	0.00	4.8	23.63	23.50	-4.8	4,798	-0.10%
2018/05/07	0	0.00	5	22.55	22.00	-5	4,717	-0.11%
2018/05/04	5	23.25	0	0.00	22.40	5	4,749	0.11%
2018/05/02	0	0.00	1	22.10	21.85	-1	4,773	-0.02%
2018/04/20	0	0.00	0.4	21.15	21.30	-0.4	5,303	-0.01%
2018/04/17	0	0.00	6	22.15	21.90	-6	5,545	-0.11%
2018/04/16	0	0.00	1	22.10	22.00	-1	5,745	-0.02%
2018/04/12	0	23.30	1	23.75	23.30	-1	6,392	-0.02%
2018/04/11	1	23.05	0	0.00	22.90	1	6,442	0.02%
2018/04/10	1	22.50	0	0.00	22.40	1	6,593	0.02%
2018/03/30	7	21.80	0	0.00	22.00	7	8,196	0.09%
2018/03/22	3	23.85	3	23.95	23.35	0	8,495	0.00%
2018/03/16	2	24.65	0	0.00	24.15	2	8,373	0.02%
2018/03/14	2	24.60	0	0.00	24.60	2	8,465	0.02%
2018/03/13	3	25.10	0	0.00	24.40	3	8,433	0.04%
2018/03/09	0	0.00	2	25.20	25.25	-2	8,241	-0.02%
2018/03/08	1	24.75	2	25.28	25.55	-1	8,076	-0.01%
2018/03/07	14	25.27	11	25.50	24.10	3	7,887	0.04%
2018/03/06	3	24.37	5	24.82	25.00	-2	7,555	-0.03%
2018/03/05	3	23.18	3	23.50	23.30	0	7,214	0.00%
2018/02/23	0	0.00	1	22.60	22.60	-1	7,427	-0.01%
2018/02/09	1	19.85	1	20.30	20.20	0	7,500	0.00%
2018/02/06	0	0.00	6	20.80	21.10	-6	7,317	-0.08%
2018/02/02	2	23.10	2	23.00	23.05	0	7,178	0.00%
2018/01/26	2	23.65	0	0.00	23.50	2	6,808	0.03%
2018/01/25	2	24.55	0	0.00	24.20	2	6,743	0.03%
2018/01/24	1	24.10	0	0.00	24.00	1	6,615	0.02%
2018/01/22	2	23.95	2	24.50	24.65	0	6,448	0.00%
2018/01/12	3	24.53	3	24.35	24.30	0	5,873	0.00%
2018/01/10	0	0.00	10	25.55	25.40	-10	5,614	-0.18%
2018/01/08	4	23.80	12	25.53	24.15	-8	5,228	-0.15%
2018/01/05	1	24.50	1	24.00	24.00	0	4,691	0.00%
2018/01/03	1	23.70	0	0.00	24.00	1	4,367	0.02%
2018/01/02	0	0.00	1	22.25	23.15	-1	4,105	-0.02%