科妍 (1786)-合庫-台南券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.4
漲跌
▼0.2
漲幅
-0.20%
成交量
297張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	15	97.70	98.60	-15	1,019	-1.47%
2024/05/07	4	106.00	0	0.00	106.50	4	983	0.41%
2024/05/06	1	107.00	0	0.00	105.50	1	978	0.10%
2024/04/30	2	107.00	0	0.00	107.00	2	961	0.21%
2024/04/29	2	105.50	0	0.00	105.50	2	956	0.21%
2024/04/25	0	0.00	1	110.00	109.50	-1	941	-0.11%
2024/04/23	1	109.00	0	0.00	107.00	1	927	0.11%
2024/04/22	0	0.00	2	104.50	103.00	-2	915	-0.22%
2024/04/15	0	0.00	3	111.00	109.50	-3	848	-0.35%
2024/04/11	0	0.00	1	108.00	109.00	-1	812	-0.12%
2024/04/10	6	109.08	1	118.50	105.00	5	768	0.65%
2024/04/09	1	111.00	0	0.00	108.50	1	610	0.16%
2024/04/08	0	0.00	1	115.95	116.00	-1	577	-0.18%
2024/04/03	0	0.00	1	114.50	114.50	-1	542	-0.18%
2024/04/02	2	112.00	0	0.00	112.50	2	513	0.39%
2024/04/01	0	0.00	5	101.80	107.00	-5	443	-1.13%
2024/03/29	0	0.00	6	96.87	97.40	-6	381	-1.57%
2024/03/26	0	0.00	4	93.95	93.30	-4	336	-1.19%
2024/03/25	15	93.62	0	0.00	93.60	15	328	4.56%
2024/03/22	0	0.00	2	90.30	90.50	-2	306	-0.65%
2024/03/20	0	0.00	2	90.20	90.30	-2	301	-0.66%
2024/03/11	0	0.00	13	90.19	90.10	-13	279	-4.65%
2024/03/04	1	88.60	0	0.00	88.50	1	231	0.43%
2024/03/01	1	88.80	1	88.90	89.40	0	223	0.00%
2024/02/26	0	0.00	2.1	86.53	87.30	-2.1	206	-1.01%
2024/02/23	0	0.00	3	85.00	85.90	-3	201	-1.49%
2024/02/19	1	81.00	0	0.00	83.70	1	179	0.56%
2024/02/16	1	79.00	0	0.00	79.00	1	155	0.64%
2024/01/29	8	74.83	0	0.00	75.10	8	144	5.52%
2024/01/23	9	75.00	0	0.00	76.20	9	148	6.08%
2024/01/22	9	75.07	0	0.00	75.10	9	148	6.07%
2023/12/29	0	0.00	1	76.80	77.60	-1	194	-0.51%
2023/12/27	0	0.00	0	77.80	77.30	0	199	0.00%
2023/12/18	1	78.40	0	0.00	78.10	1	221	0.45%
2023/10/12	2	74.91	0	0.00	75.40	2	863	0.23%
2023/10/06	1	87.50	0	0.00	87.50	1	846	0.12%
2023/10/02	0	0.00	1	84.70	84.60	-1	910	-0.11%
2023/09/25	0	0.00	1	85.40	85.50	-1	976	-0.10%
2023/09/20	1	86.10	0	0.00	85.50	1	1,069	0.09%
2023/09/14	1	84.80	0	0.00	85.30	1	1,119	0.09%
2023/09/12	0	0.00	1	83.70	84.20	-1	1,129	-0.09%
2023/09/07	1	90.00	5	90.52	87.40	-4	1,120	-0.36%
2023/09/06	5	89.02	2	89.05	89.50	3	1,054	0.28%
2023/08/31	0	0.00	2	87.40	87.30	-2	1,074	-0.19%
2023/08/28	2	83.00	0	0.00	84.30	2	1,002	0.20%
2023/08/14	0	0.00	0	77.90	78.70	0	1,007	0.00%
2023/08/11	0.2	80.40	0	0.00	80.20	0.2	1,004	0.02%
2023/08/10	2	83.90	0	0.00	81.80	2	1,004	0.20%
2023/08/07	0	0.00	1	83.80	83.60	-1	1,021	-0.10%
2023/08/02	0	0.00	0.3	81.00	81.00	-0.3	1,056	-0.03%
2023/07/31	1.1	84.62	1	85.40	84.50	0.1	1,063	0.01%
2023/07/28	0	0.00	0.2	86.50	86.50	-0.2	1,081	-0.02%
2023/07/26	1	93.40	0	0.00	88.80	1	1,055	0.09%
2023/07/25	2	93.50	3	93.90	95.30	-1	1,023	-0.10%
2023/07/24	0	0.00	1	88.70	88.70	-1	974	-0.10%
2023/07/21	0	0.00	1	88.10	87.70	-1	966	-0.10%
2023/07/20	3	91.17	1	92.40	88.00	2	964	0.21%
2023/07/19	0	0.00	1	92.00	93.90	-1	879	-0.11%
2023/07/10	2	88.85	4	89.10	89.40	-2	891	-0.22%
2023/07/07	7	87.40	4	87.63	86.90	3	885	0.34%
2023/07/04	0	0.00	1	91.90	89.20	-1	826	-0.12%
2023/07/03	1	90.00	0	0.00	91.30	1	813	0.12%
2023/06/29	0	0.00	1	85.50	86.10	-1	734	-0.14%
2023/06/28	0	0.00	1	81.70	81.90	-1	696	-0.14%
2023/06/20	1	79.10	0	0.00	78.60	1	644	0.16%
2023/06/15	0	0.00	0.4	74.80	76.00	-0.4	636	-0.06%
2023/06/12	1	77.80	0	0.00	74.00	1	636	0.16%
2023/06/09	0	0.00	0.2	76.60	76.00	-0.2	620	-0.02%
2023/06/07	0.2	69.30	0	0.00	69.50	0.2	583	0.03%
2023/06/01	0.1	69.18	0	0.00	68.60	0.1	666	0.02%
2023/05/31	0.3	68.39	0	0.00	68.40	0.3	701	0.04%
2023/05/16	0	0.00	0.2	70.40	70.30	-0.2	788	-0.02%
2023/05/12	0	0.00	0.1	69.80	71.80	-0.1	791	-0.01%
2023/05/11	0	0.00	0.1	69.80	70.30	-0.1	794	-0.01%
2023/05/04	0	0.00	1	75.90	77.90	-1	748	-0.13%
2023/04/27	0	0.00	0	70.30	70.50	0	722	0.00%
2023/04/25	1	74.00	2	72.40	72.30	-1	722	-0.14%
2023/04/21	2	73.55	0	72.50	72.00	2	698	0.28%
2023/04/20	0	0.00	2.1	77.19	75.50	-2.1	657	-0.31%
2023/04/19	2	73.50	0	0.00	73.40	2	592	0.34%
2023/04/18	1	72.00	1	71.10	71.50	0	584	0.00%
2023/03/27	0	66.60	0	0.00	66.40	0	904	0.00%
2023/03/09	1	68.10	1	69.60	69.30	0	903	0.00%
2023/03/01	0.2	65.80	1	66.60	65.60	-0.8	768	-0.11%
2023/02/24	1	63.90	3	64.00	65.20	-2	756	-0.26%
2022/12/28	0	0.00	2	63.00	56.10	-2	442	-0.45%
2022/12/13	0	0.00	3	54.00	53.90	-3	177	-1.69%
2022/12/08	0	0.00	3	55.60	55.40	-3	152	-1.97%
2022/10/27	0	0.00	2	47.40	47.30	-2	334	-0.60%
2022/10/17	0	0.00	1	43.00	43.65	-1	324	-0.31%
2022/10/11	1	46.90	35	46.77	47.35	-34	312	-10.86%
2022/09/15	0	0.00	1	47.70	47.15	-1	286	-0.35%
2022/09/08	0	0.00	1	46.55	46.80	-1	281	-0.36%
2022/08/30	0	0.00	2	51.00	51.30	-2	218	-0.92%
2022/08/29	1	53.00	1	53.50	52.30	0	197	0.00%
2022/08/24	1	50.10	0	0.00	47.80	1	119	0.84%
2022/08/22	1	45.00	1	44.90	44.80	0	51	0.00%
2022/06/08	2	40.75	0	0.00	40.70	2	55	3.64%
2022/04/22	0	0.00	4	47.25	46.35	-4	68	-5.83%
2022/03/21	5	41.55	0	0.00	41.55	5	52	9.45%
2022/03/09	5	41.07	0	0.00	41.15	5	47	10.49%
2021/12/03	0	50.30	0	0.00	50.00	0	45	0.00%
2021/09/01	6	54.35	0	0.00	55.00	6	59	10.16%
2021/07/12	0	0.00	0.1	53.30	54.00	-0.1	80	-0.12%
2021/06/16	0	0.00	0.2	53.50	53.80	-0.2	97	-0.25%
2021/04/19	11	58.95	0	0.00	58.90	11	107	10.23%
2021/04/01	0	0.00	1	61.30	61.10	-1	109	-0.92%
2021/03/08	2	56.50	0	0.00	56.30	2	101	1.96%
2021/02/17	2	54.20	0	0.00	54.90	2	100	1.98%
2021/01/15	0	0.00	1	57.60	57.40	-1	103	-0.97%
2020/11/06	0	0.00	1	65.00	65.00	-1	341	-0.29%
2020/10/16	0.7	65.20	0.1	65.20	65.10	0.7	367	0.18%
2020/10/08	1	67.70	0	0.00	67.40	1	365	0.27%
2020/10/05	0	0.00	0.5	69.40	69.40	-0.5	373	-0.13%
2020/09/18	0	0.00	2	74.50	74.60	-2	401	-0.50%
2020/09/17	0	0.00	2	74.45	73.30	-2	393	-0.51%
2020/09/15	1	74.20	2	74.60	73.20	-1	385	-0.26%
2020/09/09	1	72.30	2	73.90	72.50	-1	360	-0.28%
2020/09/08	0	0.00	10	72.70	72.70	-10	309	-3.23%
2020/09/01	0	0.00	7	68.76	68.50	-7	310	-2.25%
2020/08/31	0	0.00	1	69.00	69.00	-1	320	-0.31%
2020/08/27	0	0.00	1	67.80	67.90	-1	349	-0.29%
2020/08/20	6	63.55	0	0.00	63.10	6	340	1.76%
2020/08/17	1	64.90	0	0.00	65.20	1	338	0.30%
2020/08/07	6	64.75	0	0.00	64.60	6	344	1.74%
2020/08/05	1	67.50	0	0.00	67.60	1	337	0.30%
2020/08/04	5	67.40	0	0.00	67.70	5	339	1.47%
2020/08/03	0	0.00	2	66.50	66.90	-2	343	-0.58%
2020/07/29	2	64.00	0	0.00	65.20	2	366	0.55%
2020/07/14	1	66.00	0	0.00	66.30	1	382	0.26%
2020/07/10	0	0.00	5	70.18	68.10	-5	422	-1.18%
2020/07/09	0	0.00	3	68.00	69.20	-3	413	-0.72%
2020/07/08	2	67.10	4	67.20	67.60	-2	391	-0.51%
2020/07/07	1	67.00	2	67.60	67.10	-1	386	-0.26%
2020/07/06	5	65.50	0	0.00	65.50	5	379	1.32%
2020/07/03	5	65.30	0	0.00	65.50	5	377	1.33%
2020/06/24	0	0.00	0	63.50	63.50	0	365	0.00%
2020/06/17	0	0.00	1	64.10	64.10	-1	360	-0.28%
2020/06/11	5	63.30	0	0.00	62.20	5	378	1.32%
2020/06/10	1	67.70	0	0.00	66.70	1	368	0.27%
2020/06/09	0	0.00	1	66.90	67.40	-1	378	-0.26%
2020/06/08	1	67.40	0	0.00	66.40	1	394	0.25%
2020/05/26	2	64.10	0	0.00	64.20	2	360	0.55%
2020/05/19	2	62.40	0	0.00	62.40	2	352	0.57%
2020/05/06	0	0.00	1	65.40	64.30	-1	349	-0.29%
2020/04/27	2	62.10	0	0.00	61.70	2	352	0.57%
2020/04/17	0	0.00	32	62.48	61.70	-32	350	-9.12%
2020/04/15	0	0.00	3	58.40	58.40	-3	303	-0.99%
2020/04/07	2	49.00	0	0.00	48.85	2	319	0.63%
2020/03/27	0	0.00	2	46.35	46.15	-2	319	-0.63%
2020/03/20	2	41.45	0	0.00	41.80	2	323	0.62%
2020/03/19	1	40.00	0	0.00	38.00	1	320	0.31%
2020/03/13	1	44.55	1	44.60	44.85	0	313	0.00%
2020/03/12	15	49.80	0	0.00	49.50	15	304	4.92%
2020/02/27	3	60.70	0	0.00	60.80	3	441	0.68%
2020/02/25	0	0.00	1	61.20	62.50	-1	472	-0.21%
2020/02/21	0	0.00	1	63.70	63.70	-1	474	-0.21%
2020/01/31	20	63.85	0	0.00	65.00	20	560	3.57%
2020/01/30	1	67.00	0	0.00	64.80	1	556	0.18%
2020/01/15	1	72.80	0	0.00	72.60	1	575	0.17%
2019/12/16	2	71.60	0	0.00	72.00	2	635	0.31%
2019/12/11	1	72.40	0	0.00	72.60	1	644	0.16%
2019/11/29	2	76.10	0	0.00	76.30	2	699	0.29%
2019/11/28	1	76.10	5	77.74	78.20	-4	658	-0.61%
2019/11/27	1	75.00	0	0.00	74.20	1	594	0.17%
2019/11/22	2	74.30	1	75.20	74.90	1	584	0.17%
2019/11/06	0	0.00	1	74.50	74.40	-1	522	-0.19%
2019/10/25	0	0.00	1	72.80	72.70	-1	531	-0.19%
2019/10/23	1	74.60	0	0.00	74.20	1	536	0.19%
2019/10/02	1	71.60	0	0.00	71.70	1	881	0.11%
2019/09/24	0	0.00	2	75.90	73.90	-2	874	-0.23%
2019/09/23	2	73.30	0	0.00	72.70	2	855	0.23%
2019/09/18	0	0.00	2	74.10	74.30	-2	838	-0.24%
2019/09/10	1	74.50	0	0.00	73.40	1	794	0.13%
2019/09/09	0	0.00	4	73.75	73.10	-4	762	-0.52%
2019/09/02	0	0.00	2	72.50	72.20	-2	729	-0.27%
2019/08/29	0	0.00	2	71.00	71.30	-2	718	-0.28%
2019/08/22	0	0.00	8	69.40	69.00	-8	699	-1.14%
2019/08/19	1	68.30	0	0.00	68.60	1	687	0.15%
2019/08/16	2	67.80	0	0.00	67.80	2	689	0.29%
2019/08/15	1	67.70	0	0.00	67.80	1	690	0.14%
2019/08/13	1	68.30	0	0.00	68.50	1	687	0.15%
2019/08/12	1	68.30	0	0.00	68.00	1	688	0.15%
2019/08/08	7	70.49	0	0.00	69.70	7	685	1.02%
2019/08/06	1	68.50	0	0.00	70.30	1	681	0.15%
2019/08/02	0	0.00	3	71.20	72.60	-3	684	-0.44%
2019/08/01	1	71.80	0	0.00	71.50	1	677	0.15%
2019/07/25	1	74.10	0	0.00	73.50	1	642	0.16%
2019/07/24	1	74.20	0	0.00	73.80	1	631	0.16%
2019/07/19	4	76.15	0	0.00	76.50	4	581	0.69%
2019/07/18	0	0.00	5	77.02	76.70	-5	579	-0.86%
2019/07/17	0	0.00	2	73.30	73.50	-2	477	-0.42%
2019/07/16	2	74.30	1	74.80	73.60	1	465	0.21%
2019/07/15	1	72.00	3	72.83	73.80	-2	434	-0.46%
2019/07/12	0	0.00	1	73.30	72.90	-1	425	-0.24%
2019/07/11	5	73.22	4	73.15	73.00	1	413	0.24%
2019/07/10	4	72.37	5	72.90	73.10	-1	396	-0.25%
2019/07/09	5	72.78	0	0.00	72.50	5	367	1.36%
2019/06/19	0	0.00	1	63.40	63.60	-1	369	-0.27%
2019/06/12	0	0.00	1	62.80	62.80	-1	404	-0.25%
2019/06/11	1	62.30	0	0.00	62.50	1	407	0.25%
2019/05/13	0	0.00	1	63.50	61.90	-1	834	-0.12%
2019/04/22	0	0.00	2	70.00	70.00	-2	901	-0.22%
2019/04/15	2	70.60	2	71.20	70.70	0	952	0.00%
2019/04/12	0	0.00	1	72.30	71.30	-1	966	-0.10%
2019/04/11	0	0.00	1	72.00	71.90	-1	994	-0.10%
2019/03/28	2.8	72.06	0	0.00	71.70	2.8	984	0.28%
2019/03/21	1	72.50	0	0.00	72.20	1	985	0.10%
2019/02/22	1	72.50	2	73.50	72.10	-1	1,184	-0.08%
2019/02/21	1	74.80	0	0.00	74.40	1	1,176	0.09%
2019/02/20	1	74.20	0	0.00	75.20	1	1,156	0.09%
2019/02/18	1	75.30	2	74.90	74.70	-1	1,139	-0.09%
2019/02/15	2	73.80	3	73.27	74.30	-1	1,101	-0.09%
2019/02/14	1	70.90	1	71.00	70.20	0	1,003	0.00%
2019/02/13	1	69.50	0	0.00	69.00	1	998	0.10%
2019/02/12	0.1	69.90	1	70.80	69.90	-0.9	1,054	-0.08%
2019/02/11	1.1	68.11	6	67.35	68.20	-4.9	1,036	-0.47%
2019/01/29	5	66.80	0	0.00	66.80	5	1,041	0.48%
2019/01/28	0	68.00	0	0.00	67.70	0	1,045	0.00%
2019/01/23	1.8	67.50	1	67.20	67.10	0.8	1,105	0.07%
2019/01/22	2	67.60	1	69.00	67.40	1	1,125	0.09%
2019/01/16	1	65.60	0	0.00	65.60	1	1,212	0.08%
2019/01/15	0	0.00	1	66.70	67.00	-1	1,243	-0.08%
2019/01/09	1	69.10	1	70.60	68.90	0	1,281	0.00%
2019/01/08	1	72.00	0	0.00	70.80	1	1,300	0.08%
2019/01/07	1	71.40	1	70.70	70.80	0	1,299	0.00%
2019/01/04	0	0.00	1	69.30	69.00	-1	1,308	-0.08%
2018/12/11	0	0.00	2	65.90	65.60	-2	1,983	-0.10%
2018/12/10	1	64.50	1	65.50	63.80	0	1,960	0.00%
2018/12/04	1	65.90	0	0.00	64.50	1	1,920	0.05%
2018/12/03	0	0.00	1	64.90	64.50	-1	1,927	-0.05%
2018/11/30	1	64.60	1	66.30	63.50	0	1,916	0.00%
2018/11/29	3	63.10	3	62.77	62.80	0	1,876	0.00%
2018/11/12	1	60.80	0	0.00	58.70	1	1,960	0.05%
2018/11/09	0	0.00	1	61.40	60.80	-1	1,994	-0.05%
2018/11/05	1	58.30	0	0.00	58.40	1	2,148	0.05%
2018/11/01	2	58.40	5	58.02	58.00	-3	2,206	-0.14%
2018/10/30	5	55.70	5	54.60	55.60	0	2,451	0.00%
2018/10/29	1	55.90	6	55.70	55.70	-5	2,527	-0.20%
2018/10/26	7	62.77	7	64.81	61.80	0	2,489	0.00%
2018/10/25	3	63.90	13	63.67	63.60	-10	2,478	-0.40%
2018/10/23	2	68.50	1	69.50	67.70	1	2,456	0.04%
2018/10/22	0	0.00	1	68.40	67.50	-1	2,422	-0.04%
2018/10/19	1	66.70	1	67.00	67.50	0	2,424	0.00%
2018/10/18	2	68.25	0	0.00	67.80	2	2,425	0.08%
2018/10/17	0	0.00	1	70.00	68.90	-1	2,431	-0.04%
2018/10/16	0	0.00	1	68.90	68.10	-1	2,404	-0.04%
2018/10/15	1	66.50	1	67.30	67.00	0	2,377	0.00%
2018/10/12	3	67.10	1	67.90	67.00	2	2,373	0.08%
2018/10/11	0	0.00	2	67.70	67.50	-2	2,364	-0.08%
2018/10/09	4	75.28	2	76.65	75.00	2	2,349	0.09%
2018/10/05	7	74.99	2	77.20	75.00	5	2,358	0.21%
2018/10/04	12	76.96	8	77.10	76.90	4	2,296	0.17%
2018/10/01	2	77.50	2	79.00	78.70	0	2,269	0.00%
2018/09/28	13	76.29	114	76.23	75.80	-101	2,219	-4.55%	大賣/鉅額交易
2018/09/27	217	77.82	252	79.70	75.00	-35	2,158	-1.62%	大買/大賣/
2018/09/26	69	80.71	74	80.36	80.80	-5	2,009	-0.25%
2018/09/25	150	81.63	2	81.25	81.30	148	1,957	7.56%	大買/鉅額交易
2018/09/12	1	64.80	0	0.00	63.80	1	1,935	0.05%
2018/09/07	1	67.40	0	0.00	67.40	1	1,960	0.05%
2018/08/30	2	70.85	2	71.05	72.00	0	2,171	0.00%
2018/08/21	1	71.90	0	0.00	71.30	1	2,510	0.04%
2018/08/20	1	72.50	3	71.00	70.80	-2	2,504	-0.08%
2018/08/17	1	77.00	1	75.10	73.90	0	2,484	0.00%
2018/08/16	1	74.80	1	76.20	76.30	0	2,488	0.00%
2018/08/15	1	75.70	0	0.00	73.70	1	2,493	0.04%
2018/08/14	6	75.83	6	76.03	76.00	0	2,476	0.00%
2018/08/13	7	75.63	6	74.00	76.30	1	2,458	0.04%
2018/08/10	11	78.54	8	77.90	76.10	3	2,394	0.13%
2018/08/09	2	76.50	4	76.75	75.20	-2	2,305	-0.09%
2018/08/08	5	79.48	2	78.70	78.20	3	2,298	0.13%
2018/08/07	8	80.48	9	80.67	80.00	-1	2,324	-0.04%
2018/08/06	5	81.22	7	80.97	81.80	-2	2,278	-0.09%
2018/08/03	2	73.60	1	74.30	77.70	1	2,110	0.05%
2018/08/02	1	71.50	0	0.00	70.70	1	2,075	0.05%
2018/08/01	1	71.00	2	70.10	69.90	-1	2,110	-0.05%
2018/07/27	1	69.70	0	0.00	68.90	1	2,240	0.04%
2018/07/23	3	69.00	0	0.00	66.70	3	2,394	0.13%
2018/07/16	1	74.60	4	75.13	73.90	-3	2,828	-0.11%
2018/07/13	1	72.50	0	0.00	71.60	1	2,956	0.03%
2018/06/28	0	0.00	2	70.70	69.50	-2	4,028	-0.05%
2018/06/26	3	74.20	0	0.00	71.30	3	4,164	0.07%
2018/06/25	1	78.00	0	0.00	74.90	1	4,268	0.02%
2018/06/22	3	80.07	11	80.55	77.80	-8	4,320	-0.19%
2018/06/21	2	76.00	0	0.00	78.60	2	4,385	0.05%
2018/06/20	5	78.06	2	79.40	75.10	3	4,528	0.07%
2018/06/19	2	79.35	2	78.60	77.90	0	4,755	0.00%
2018/06/15	3	80.00	0	0.00	79.10	3	4,897	0.06%
2018/06/14	2	79.50	9	80.76	79.40	-7	5,002	-0.14%
2018/06/13	8	79.83	10	79.95	79.00	-2	5,032	-0.04%
2018/06/12	1	78.00	1	76.20	76.10	0	5,074	0.00%
2018/06/11	3	75.77	0	0.00	74.10	3	5,114	0.06%
2018/06/07	8	78.28	10	79.80	77.70	-2	5,264	-0.04%
2018/06/06	2	76.00	0	0.00	76.10	2	5,296	0.04%
2018/06/05	2	76.95	3	77.03	75.60	-1	5,385	-0.02%
2018/06/04	11	78.77	6	79.32	76.50	5	5,414	0.09%
2018/06/01	3	78.73	2	79.30	79.00	1	5,385	0.02%
2018/05/30	1	68.40	2	68.10	67.00	-1	5,226	-0.02%
2018/05/28	1	66.00	0	0.00	64.50	1	5,163	0.02%
2018/05/25	0	0.00	2	66.85	66.70	-2	5,145	-0.04%
2018/05/24	2	68.00	1	68.00	68.00	1	5,122	0.02%
2018/05/23	1	67.70	1	67.60	65.40	0	5,073	0.00%
2018/05/21	1	62.30	0	0.00	64.70	1	5,005	0.02%
2018/05/15	2	68.30	2	69.00	67.80	0	4,921	0.00%
2018/05/11	1	66.60	0	0.00	66.70	1	4,830	0.02%
2018/05/10	3	72.20	3	71.20	70.10	0	4,778	0.00%
2018/05/08	1	71.30	0	0.00	72.00	1	4,639	0.02%
2018/05/03	0	0.00	2	68.10	68.10	-2	4,473	-0.04%
2018/04/27	2	75.60	0	0.00	72.50	2	4,367	0.05%
2018/04/23	4	87.93	4	88.15	86.50	0	3,998	0.00%
2018/04/19	10	87.70	10	88.54	89.70	0	3,758	0.00%
2018/04/18	1	81.90	0	0.00	81.90	1	3,568	0.03%
2018/04/13	1	77.00	1	77.70	78.00	0	3,372	0.00%
2018/04/12	1	83.80	0	0.00	83.70	1	3,298	0.03%
2018/04/11	18	82.82	19	83.55	85.00	-1	3,215	-0.03%
2018/04/10	0	0.00	2	89.55	86.00	-2	3,081	-0.06%
2018/04/03	6	89.25	7	91.36	93.50	-1	2,696	-0.04%
2018/03/31	1	84.00	0	0.00	85.40	1	2,434	0.04%
2018/03/30	0	0.00	2	84.00	81.50	-2	2,314	-0.09%
2018/03/29	0	0.00	2	87.30	85.00	-2	2,243	-0.09%
2018/03/28	2	89.05	1	86.30	85.60	1	2,154	0.05%
2018/03/27	0	0.00	19	85.37	82.50	-19	2,023	-0.94%
2018/03/26	12	88.17	3	88.27	86.10	9	1,949	0.46%
2018/03/23	12	80.50	15	83.25	83.30	-3	1,813	-0.17%
2018/03/22	2	83.50	2	83.00	77.50	0	1,651	0.00%
2018/03/21	6	78.90	10	79.38	81.20	-4	1,396	-0.29%
2018/03/20	0	0.00	13	73.90	73.90	-13	1,239	-1.05%
2018/03/19	0	0.00	1	68.20	67.20	-1	1,104	-0.09%
2018/03/16	13	69.65	1	68.70	65.80	12	1,020	1.18%
2018/03/15	1	64.80	0	0.00	65.20	1	882	0.11%
2018/03/14	0	0.00	1	64.20	66.60	-1	807	-0.12%
2018/03/09	1	57.00	11	58.60	59.40	-10	508	-1.96%
2018/03/08	1	53.00	0	0.00	54.00	1	396	0.25%
2018/03/05	0	0.00	2	45.45	45.45	-2	181	-1.10%
2018/01/09	2	42.73	3	42.60	42.90	-1	117	-0.85%