科妍 (1786)-土銀券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.9
漲跌
▲0.7
漲幅
+0.71%
成交量
353張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2.3	105.50	105.50	-2.3	956	-0.24%
2024/04/12	0	109.00	0	0.00	108.50	0	831	0.00%
2024/04/10	0	0.00	2	119.00	105.00	-2	768	-0.26%
2024/04/08	5	114.40	0	0.00	116.00	5	577	0.87%
2024/04/03	6	112.50	6	112.50	114.50	0	542	0.00%
2024/03/19	0	0.00	0.3	90.00	90.40	-0.3	299	-0.09%
2024/03/04	0	0.00	1	87.20	88.50	-1	231	-0.43%
2024/02/29	0	0.00	3	88.00	89.10	-3	219	-1.37%
2024/02/20	1	82.20	0	0.00	82.60	1	185	0.54%
2024/01/17	0	0.00	10	73.66	74.40	-10	149	-6.67%
2024/01/16	5	75.70	0	0.00	75.70	5	147	3.38%
2024/01/15	5	76.10	0	0.00	76.10	5	147	3.39%
2024/01/12	0	0.00	5	76.08	76.00	-5	147	-3.38%
2024/01/10	5	77.20	0	0.00	76.80	5	154	3.24%
2023/09/07	4	94.90	7	91.69	87.40	-3	1,120	-0.27%
2023/09/06	3	89.50	0	0.00	89.50	3	1,054	0.28%
2023/08/30	0	0.00	3	87.43	87.70	-3	1,054	-0.28%
2023/08/29	3	87.30	1	87.60	87.10	2	1,041	0.19%
2023/08/28	6	80.75	5	83.22	84.30	1	1,002	0.10%
2023/08/14	0	0.00	2	77.80	78.70	-2	1,007	-0.20%
2023/07/27	2	88.50	0	0.00	88.50	2	1,067	0.19%
2023/07/26	3	90.00	0	0.00	88.80	3	1,055	0.28%
2023/07/20	1	98.00	1	92.60	88.00	0	964	0.00%
2023/06/09	0	0.00	1	75.40	76.00	-1	620	-0.16%
2023/06/08	1	72.20	0	0.00	72.10	1	586	0.17%
2023/05/08	0	0.00	2	73.45	72.60	-2	753	-0.27%
2023/05/04	2	77.05	0	0.00	77.90	2	748	0.27%
2023/04/20	0	0.00	0.1	75.10	75.50	-0.1	657	-0.01%
2023/04/13	0	0.00	10	69.90	69.70	-10	608	-1.64%
2023/04/12	0	0.00	5	69.50	70.20	-5	620	-0.81%
2023/04/11	0	0.00	5	68.30	68.40	-5	672	-0.74%
2023/04/07	0	0.00	1	66.10	65.60	-1	877	-0.11%
2023/03/29	1	65.70	0	0.00	66.30	1	888	0.11%
2023/03/27	3	66.30	1	67.20	66.40	2	904	0.22%
2023/03/24	5	65.10	0	0.00	64.70	5	897	0.56%
2023/03/23	1	64.10	0	0.00	64.30	1	901	0.11%
2023/03/22	2	65.60	0	0.00	65.90	2	904	0.22%
2023/03/10	0	0.00	2	69.50	69.10	-2	911	-0.22%
2023/03/09	3	68.70	1	67.30	69.30	2	903	0.22%
2023/03/08	7	71.67	0	0.00	71.10	7	880	0.80%
2023/02/06	0	0.00	1	59.80	58.50	-1	622	-0.16%
2023/02/02	1	59.00	0	0.00	59.50	1	602	0.17%
2022/12/28	4	63.00	1	62.20	56.10	3	442	0.68%
2022/08/30	0	0.00	35	50.31	51.30	-35	218	-16.05%
2022/08/29	35	53.22	0	0.00	52.30	35	197	17.68%
2022/08/26	0	0.00	1	48.75	48.70	-1	130	-0.77%
2022/08/24	1	48.30	0	0.00	47.80	1	119	0.84%
2021/06/28	0	0.00	1	53.80	53.80	-1	90	-1.10%
2021/03/17	0	0.00	3	56.60	56.70	-3	101	-2.95%
2020/10/14	3	65.30	0	0.00	65.50	3	366	0.82%
2020/09/28	0	0.00	5	70.12	69.70	-5	418	-1.19%
2020/09/14	5	71.00	0	0.00	70.90	5	369	1.35%
2020/09/09	1	75.40	6	73.93	72.50	-5	360	-1.39%
2020/08/07	0	0.00	0.3	64.60	64.60	-0.3	344	-0.08%
2020/07/16	0	0.00	1	66.50	66.80	-1	375	-0.27%
2020/07/09	0	0.00	2	68.60	69.20	-2	413	-0.48%
2020/06/11	0	0.00	0.3	62.20	62.20	-0.3	378	-0.08%
2020/06/04	0.6	69.40	0	0.00	69.40	0.6	383	0.15%
2020/06/02	0	0.00	1	63.70	63.90	-1	352	-0.28%
2020/04/28	5	62.38	0	0.00	61.80	5	339	1.47%
2020/04/27	0	0.00	1	61.00	61.70	-1	352	-0.28%
2020/04/17	2	62.25	0	0.00	61.70	2	350	0.57%
2020/03/16	0	0.00	2	44.55	44.25	-2	311	-0.64%
2020/03/12	0	0.00	1	50.00	49.50	-1	304	-0.33%
2020/03/11	1	56.00	0	0.00	55.00	1	290	0.34%
2020/03/10	0	0.00	2	55.40	56.30	-2	289	-0.69%
2020/03/09	1	59.00	0	0.00	57.10	1	289	0.35%
2020/03/05	2	60.00	0	0.00	60.20	2	310	0.64%
2020/03/04	1	59.90	0	0.00	59.20	1	358	0.28%
2020/01/30	0	0.00	0.3	64.90	64.80	-0.3	556	-0.05%
2020/01/08	1	71.40	0	0.00	71.30	1	608	0.16%
2019/12/13	0	0.00	0.3	71.20	71.30	-0.3	646	-0.04%
2019/11/26	0.5	74.60	0	0.00	74.70	0.5	600	0.09%
2019/09/09	0	0.00	1	73.50	73.10	-1	762	-0.13%
2019/08/02	1	72.30	0	0.00	72.60	1	684	0.15%
2019/07/25	0	0.00	0.4	73.60	73.50	-0.4	642	-0.05%
2019/07/24	0	0.00	1	73.80	73.80	-1	631	-0.16%
2019/07/19	0	0.00	1	76.60	76.50	-1	581	-0.17%
2019/07/18	3	76.93	13	75.75	76.70	-10	579	-1.72%
2019/07/16	2	74.65	1	73.90	73.60	1	465	0.21%
2019/07/10	2	73.10	2	72.20	73.10	0	396	0.00%
2019/07/09	10	71.64	20	71.94	72.50	-10	367	-2.72%
2019/07/02	5	66.70	2	66.60	66.20	3	296	1.01%
2019/06/20	0	0.00	1	64.50	64.60	-1	364	-0.27%
2019/06/19	1	63.30	0	0.00	63.60	1	369	0.27%
2019/06/11	0	0.00	1	62.50	62.50	-1	407	-0.25%
2019/05/31	2	62.60	0	0.00	62.30	2	482	0.41%
2019/05/29	0	0.00	1	62.10	61.90	-1	499	-0.20%
2019/05/22	0	0.00	1	63.20	62.70	-1	577	-0.17%
2019/05/15	0	0.00	1	63.70	63.50	-1	796	-0.13%
2019/04/03	5	74.50	0	0.00	72.50	5	1,019	0.49%
2019/04/01	0	0.00	1	71.80	71.70	-1	980	-0.10%
2019/03/28	1	73.20	0	0.00	71.70	1	984	0.10%
2019/03/15	0	0.00	2	71.20	71.20	-2	1,063	-0.19%
2019/03/07	2	73.00	0	0.00	71.60	2	1,124	0.18%
2019/02/22	1	72.40	0	0.00	72.10	1	1,184	0.08%
2019/02/18	0	0.00	1	75.10	74.70	-1	1,139	-0.09%
2019/02/15	1	74.40	4	73.78	74.30	-3	1,101	-0.27%
2019/02/14	2	70.50	0	0.00	70.20	2	1,003	0.20%
2019/01/23	0	0.00	3	67.30	67.10	-3	1,105	-0.27%
2019/01/22	3	68.80	0	0.00	67.40	3	1,125	0.27%
2019/01/18	0	0.00	1	66.30	66.70	-1	1,193	-0.08%
2019/01/17	1	66.30	0	0.00	65.50	1	1,203	0.08%
2019/01/14	0	0.00	1	67.60	66.70	-1	1,245	-0.08%
2019/01/11	1	67.80	0	0.00	68.40	1	1,248	0.08%
2019/01/10	1	69.00	0	0.00	68.70	1	1,252	0.08%
2019/01/09	0	0.00	1	68.90	68.90	-1	1,281	-0.08%
2019/01/07	1	70.80	1	71.90	70.80	0	1,299	0.00%
2019/01/04	1	68.50	0	0.00	69.00	1	1,308	0.08%
2018/12/25	0	0.00	3	63.80	64.80	-3	1,521	-0.20%
2018/12/21	0	0.00	1	62.90	63.90	-1	1,679	-0.06%
2018/12/20	1	62.00	0	0.00	62.40	1	1,827	0.05%
2018/12/19	1	63.80	10	63.88	64.00	-9	1,882	-0.48%
2018/12/17	0	0.00	1	66.30	66.10	-1	2,021	-0.05%
2018/12/12	3	66.57	4	66.28	66.30	-1	2,005	-0.05%
2018/12/11	11	65.10	0	0.00	65.60	11	1,983	0.55%
2018/12/10	2	64.15	0	0.00	63.80	2	1,960	0.10%
2018/12/06	0	0.00	4	61.30	61.30	-4	1,925	-0.21%
2018/12/04	0	0.00	1	64.90	64.50	-1	1,920	-0.05%
2018/11/29	0	0.00	1	62.60	62.80	-1	1,876	-0.05%
2018/11/22	0	0.00	1	62.10	60.20	-1	1,906	-0.05%
2018/11/21	1	61.50	1	62.30	61.10	0	1,899	0.00%
2018/11/19	0	0.00	1	59.80	59.90	-1	1,885	-0.05%
2018/11/16	1	60.10	0	0.00	58.60	1	1,886	0.05%
2018/11/15	1	59.10	3	59.00	58.10	-2	1,886	-0.11%
2018/11/14	0	0.00	1	58.20	57.80	-1	1,895	-0.05%
2018/11/12	3	60.00	0	0.00	58.70	3	1,960	0.15%
2018/11/09	0	0.00	3	62.23	60.80	-3	1,994	-0.15%
2018/11/07	1	57.30	0	0.00	58.00	1	1,980	0.05%
2018/11/06	0	0.00	1	57.30	57.30	-1	2,055	-0.05%
2018/11/02	1	58.10	2	57.85	57.70	-1	2,178	-0.05%
2018/11/01	1	58.70	0	0.00	58.00	1	2,206	0.05%
2018/10/30	0	0.00	1	55.40	55.60	-1	2,451	-0.04%
2018/10/29	1	55.70	0	0.00	55.70	1	2,527	0.04%
2018/10/26	0	0.00	1	63.40	61.80	-1	2,489	-0.04%
2018/10/25	1	63.40	0	0.00	63.60	1	2,478	0.04%
2018/10/24	1	67.50	1	67.90	66.80	0	2,467	0.00%
2018/10/23	3	68.70	2	69.80	67.70	1	2,456	0.04%
2018/10/22	1	68.50	3	68.00	67.50	-2	2,422	-0.08%
2018/10/18	3	68.50	10	67.67	67.80	-7	2,425	-0.29%
2018/10/17	10	69.00	2	69.10	68.90	8	2,431	0.33%
2018/10/16	1	69.90	3	68.00	68.10	-2	2,404	-0.08%
2018/10/12	4	66.88	1	65.20	67.00	3	2,373	0.13%
2018/10/11	1	67.50	0	0.00	67.50	1	2,364	0.04%
2018/10/08	2	75.60	1	75.80	77.30	1	2,371	0.04%
2018/10/05	1	75.00	3	75.93	75.00	-2	2,358	-0.08%
2018/10/04	1	76.00	2	74.20	76.90	-1	2,296	-0.04%
2018/10/03	2	75.50	0	0.00	73.50	2	2,261	0.09%
2018/10/02	1	76.50	0	0.00	76.50	1	2,276	0.04%
2018/10/01	2	78.50	0	0.00	78.70	2	2,269	0.09%
2018/09/28	0	0.00	2	75.75	75.80	-2	2,219	-0.09%
2018/09/27	12	80.04	1	75.70	75.00	11	2,158	0.51%
2018/09/26	2	80.50	1	81.10	80.80	1	2,009	0.05%
2018/09/25	2	82.55	8	84.11	81.30	-6	1,957	-0.31%
2018/09/18	1	64.50	0	0.00	62.60	1	1,826	0.05%
2018/09/14	1	65.90	2	65.85	65.70	-1	1,861	-0.05%
2018/09/13	1	65.00	0	0.00	64.60	1	1,922	0.05%
2018/09/12	1	65.00	0	0.00	63.80	1	1,935	0.05%
2018/09/11	1	63.60	1	64.60	64.50	0	1,952	0.00%
2018/09/10	0	0.00	2	65.35	64.60	-2	1,943	-0.10%
2018/09/07	1	68.80	0	0.00	67.40	1	1,960	0.05%
2018/09/05	0	0.00	1	71.50	70.70	-1	2,085	-0.05%
2018/09/03	1	70.90	0	0.00	70.70	1	2,126	0.05%
2018/08/28	1	69.10	0	0.00	69.40	1	2,215	0.05%
2018/08/27	0	0.00	6	70.00	70.00	-6	2,297	-0.26%
2018/08/24	8	67.76	3	68.40	68.00	5	2,451	0.20%
2018/08/23	4	71.50	0	0.00	70.50	4	2,479	0.16%
2018/08/22	0	0.00	3	71.20	72.00	-3	2,509	-0.12%
2018/08/21	1	71.80	1	72.40	71.30	0	2,510	0.00%
2018/08/20	6	71.70	1	70.70	70.80	5	2,504	0.20%
2018/08/17	1	77.20	0	0.00	73.90	1	2,484	0.04%
2018/08/16	3	74.60	1	75.00	76.30	2	2,488	0.08%
2018/08/15	0	0.00	3	74.20	73.70	-3	2,493	-0.12%
2018/08/14	0	0.00	1	76.10	76.00	-1	2,476	-0.04%
2018/08/13	3	75.00	8	76.34	76.30	-5	2,458	-0.20%
2018/08/10	4	77.15	6	79.35	76.10	-2	2,394	-0.08%
2018/08/09	4	75.55	0	0.00	75.20	4	2,305	0.17%
2018/08/08	1	79.70	0	0.00	78.20	1	2,298	0.04%
2018/08/07	1	79.30	0	0.00	80.00	1	2,324	0.04%
2018/08/06	2	80.20	10	81.05	81.80	-8	2,278	-0.35%
2018/08/03	0	0.00	4	76.68	77.70	-4	2,110	-0.19%
2018/08/02	1	71.80	1	72.20	70.70	0	2,075	0.00%
2018/07/27	1	69.20	4	70.00	68.90	-3	2,240	-0.13%
2018/07/25	4	68.55	0	0.00	68.50	4	2,293	0.17%
2018/07/24	0	0.00	3	71.00	70.30	-3	2,314	-0.13%
2018/07/23	3	67.00	0	0.00	66.70	3	2,394	0.13%
2018/07/19	1	70.90	0	0.00	70.00	1	2,555	0.04%
2018/07/18	2	71.05	2	71.35	70.30	0	2,628	0.00%
2018/07/17	0	0.00	1	73.80	72.30	-1	2,702	-0.04%
2018/07/16	2	75.35	2	73.05	73.90	0	2,828	0.00%
2018/07/12	2	70.80	4	70.83	70.20	-2	2,972	-0.07%
2018/07/11	1	71.80	1	72.00	69.00	0	3,039	0.00%
2018/07/10	1	69.80	3	70.20	70.50	-2	3,092	-0.06%
2018/07/09	1	65.40	1	69.30	69.30	0	3,131	0.00%
2018/07/05	1	64.70	0	0.00	63.10	1	3,309	0.03%
2018/07/03	1	70.20	1	68.70	67.30	0	3,670	0.00%
2018/07/02	0	0.00	3	70.33	70.70	-3	3,851	-0.08%
2018/06/29	3	69.80	0	0.00	69.70	3	3,915	0.08%
2018/06/28	1	69.30	1	70.80	69.50	0	4,028	0.00%
2018/06/27	1	70.10	2	71.90	70.30	-1	4,089	-0.02%
2018/06/26	2	71.25	0	0.00	71.30	2	4,164	0.05%
2018/06/25	6	77.85	1	79.00	74.90	5	4,268	0.12%
2018/06/22	4	78.43	3	79.93	77.80	1	4,320	0.02%
2018/06/21	1	76.80	0	0.00	78.60	1	4,385	0.02%
2018/06/20	1	75.50	2	77.95	75.10	-1	4,528	-0.02%
2018/06/19	2	78.10	0	0.00	77.90	2	4,755	0.04%
2018/06/14	0	0.00	3	82.43	79.40	-3	5,002	-0.06%
2018/06/13	0	0.00	9	80.13	79.00	-9	5,032	-0.18%
2018/06/12	3	75.57	2	77.95	76.10	1	5,074	0.02%
2018/06/11	7	76.06	0	0.00	74.10	7	5,114	0.14%
2018/06/08	1	78.00	1	79.80	78.00	0	5,245	0.00%
2018/06/07	3	78.37	5	79.98	77.70	-2	5,264	-0.04%
2018/06/05	3	76.00	0	0.00	75.60	3	5,385	0.06%
2018/06/04	4	77.23	2	78.65	76.50	2	5,414	0.04%
2018/06/01	5	78.24	8	79.55	79.00	-3	5,385	-0.06%
2018/05/31	0	0.00	1	73.40	73.70	-1	5,273	-0.02%
2018/05/30	0	0.00	1	68.20	67.00	-1	5,226	-0.02%
2018/05/24	0	0.00	2	66.70	68.00	-2	5,122	-0.04%
2018/05/23	2	66.50	0	0.00	65.40	2	5,073	0.04%
2018/05/18	2	63.50	0	0.00	62.50	2	4,985	0.04%
2018/05/17	2	64.15	1	65.30	64.20	1	4,963	0.02%
2018/05/16	2	66.05	2	67.70	66.00	0	4,944	0.00%
2018/05/15	2	67.55	1	67.40	67.80	1	4,921	0.02%
2018/05/14	2	64.90	3	65.07	64.90	-1	4,876	-0.02%
2018/05/11	3	67.93	1	66.80	66.70	2	4,830	0.04%
2018/05/10	0	0.00	1	70.10	70.10	-1	4,778	-0.02%
2018/05/09	5	69.26	2	69.60	68.10	3	4,706	0.06%
2018/05/08	3	68.40	3	70.63	72.00	0	4,639	0.00%
2018/05/07	3	67.50	0	0.00	66.00	3	4,548	0.07%
2018/05/04	4	67.38	0	0.00	68.00	4	4,523	0.09%
2018/04/27	3	73.63	0	0.00	72.50	3	4,367	0.07%
2018/04/25	2	82.70	1	82.00	82.50	1	4,161	0.02%
2018/04/24	1	80.90	1	81.50	80.90	0	4,084	0.00%
2018/04/23	3	87.07	3	86.60	86.50	0	3,998	0.00%
2018/04/20	3	88.97	7	88.96	84.20	-4	3,906	-0.10%
2018/04/19	6	86.48	5	87.02	89.70	1	3,758	0.03%
2018/04/18	1	82.60	1	82.50	81.90	0	3,568	0.00%
2018/04/17	4	82.25	2	81.30	79.40	2	3,523	0.06%
2018/04/16	0	0.00	1	79.30	79.70	-1	3,437	-0.03%
2018/04/13	1	80.00	1	81.40	78.00	0	3,372	0.00%
2018/04/12	4	85.93	4	85.73	83.70	0	3,298	0.00%
2018/04/10	1	86.00	2	93.50	86.00	-1	3,081	-0.03%
2018/04/09	11	97.54	7	96.47	95.50	4	2,972	0.13%
2018/04/03	5	88.36	4	88.10	93.50	1	2,696	0.04%
2018/04/02	1	84.40	0	0.00	85.00	1	2,503	0.04%
2018/03/31	1	84.50	0	0.00	85.40	1	2,434	0.04%
2018/03/30	2	82.20	1	86.60	81.50	1	2,314	0.04%
2018/03/29	17	88.57	17	86.58	85.00	0	2,243	0.00%
2018/03/28	4	87.80	7	86.46	85.60	-3	2,154	-0.14%
2018/03/27	1	82.50	0	0.00	82.50	1	2,023	0.05%
2018/03/26	5	88.44	1	89.30	86.10	4	1,949	0.21%
2018/03/23	0	0.00	6	78.50	83.30	-6	1,813	-0.33%
2018/03/22	7	82.70	0	0.00	77.50	7	1,651	0.42%
2018/03/21	0	0.00	4	77.23	81.20	-4	1,396	-0.29%
2018/03/20	1	73.00	11	69.55	73.90	-10	1,239	-0.81%
2018/03/19	2	66.25	2	68.40	67.20	0	1,104	0.00%
2018/03/16	10	67.64	7	69.30	65.80	3	1,020	0.29%
2018/03/15	2	65.05	1	63.90	65.20	1	882	0.11%
2018/03/14	1	65.40	2	66.60	66.60	-1	807	-0.12%
2018/03/13	1	60.60	0	0.00	60.60	1	649	0.15%
2018/03/09	2	56.45	0	0.00	59.40	2	508	0.39%
2018/03/06	0	0.00	1	49.95	49.95	-1	238	-0.42%
2018/02/06	0	0.00	1	43.30	43.20	-1	162	-0.62%
2018/01/09	1	42.95	0	0.00	42.90	1	117	0.85%
2018/01/08	0	0.00	1	39.00	41.00	-1	89	-1.11%