科妍 (1786)-臺銀證券券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股▼0.66%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	105.00	0	0.00	107.00	0	972	0.00%
2024/04/25	0	0.00	0	110.75	109.50	0	941	0.00%
2024/04/24	0	108.33	0	0.00	108.00	0	931	0.00%
2024/04/23	1	107.00	1	108.00	107.00	0	927	0.00%
2024/04/22	0	0.00	1	104.00	103.00	-1	915	-0.11%
2024/04/19	2	103.50	0	0.00	104.00	2	910	0.22%
2024/04/18	0	0.00	2	107.00	107.50	-2	890	-0.22%
2024/04/17	0	0.00	2	107.25	107.00	-2	884	-0.23%
2024/04/16	4	105.25	0	0.00	104.00	4	869	0.46%
2024/04/15	5	112.00	3	109.50	109.50	2	848	0.24%
2024/04/12	2	108.75	1	110.50	108.50	1	831	0.12%
2024/04/11	1	106.00	1	107.50	109.00	0	812	0.00%
2024/04/10	2	112.00	2	119.00	105.00	0	768	0.00%
2024/04/08	0	0.00	1	116.00	116.00	-1	577	-0.17%
2024/04/03	2	113.50	1	114.00	114.50	1	542	0.18%
2024/04/02	0	112.00	1	110.50	112.50	-1	513	-0.19%
2024/04/01	2	103.50	0.1	107.00	107.00	2	443	0.44%
2024/03/28	0	96.90	0	0.00	95.20	0	371	0.00%
2024/03/27	2	95.30	0	0.00	95.00	2	354	0.56%
2024/03/26	0	0.00	0.1	93.80	93.30	-0.1	336	-0.02%
2024/03/25	1	93.80	0	0.00	93.60	1	328	0.30%
2024/03/21	0	89.90	0	0.00	89.80	0	302	0.00%
2024/03/19	0	90.50	0	0.00	90.40	0	299	0.00%
2024/02/19	0	0.00	3	80.20	83.70	-3	179	-1.67%
2024/02/16	0.1	78.60	0	0.00	79.00	0.1	155	0.06%
2024/02/15	0	0.00	4	77.40	76.00	-4	146	-2.74%
2024/01/30	1	74.10	0	0.00	75.00	1	144	0.69%
2024/01/29	1	74.70	0	0.00	75.10	1	144	0.69%
2024/01/26	2	75.60	0	0.00	75.10	2	147	1.36%
2024/01/25	0.1	76.10	0	0.00	76.20	0.1	148	0.03%
2024/01/24	0	0.00	2	77.40	77.60	-2	148	-1.35%
2024/01/17	1	75.20	0	0.00	74.40	1	149	0.67%
2024/01/15	2	76.10	1	77.40	76.10	1	147	0.68%
2024/01/11	1	76.20	0	0.00	76.80	1	149	0.67%
2024/01/08	0	0.00	2	78.30	79.80	-2	152	-1.31%
2024/01/04	2	75.80	0	0.00	75.80	2	163	1.22%
2024/01/03	0	0.00	3	76.50	76.60	-3	184	-1.63%
2023/12/29	1	76.90	0	0.00	77.60	1	194	0.51%
2023/12/28	3	76.83	0	0.00	77.60	3	197	1.52%
2023/12/26	0	0.00	2	78.10	77.80	-2	204	-0.98%
2023/12/25	1	77.20	0	0.00	77.20	1	211	0.47%
2023/12/12	2	76.40	0	0.00	75.90	2	238	0.84%
2023/11/16	0	0.00	2	77.00	76.70	-2	467	-0.43%
2023/11/07	2	78.00	1	77.40	77.80	1	479	0.21%
2023/11/03	1	75.50	0	0.00	75.30	1	492	0.20%
2023/11/02	0	0.00	2	75.90	76.00	-2	498	-0.40%
2023/10/31	1	75.10	0	0.00	73.30	1	505	0.20%
2023/10/25	1	75.60	0	0.00	75.60	1	549	0.18%
2023/10/11	1	78.80	0	0.00	78.80	1	855	0.12%
2023/10/06	1	87.00	0	0.00	87.50	1	846	0.12%
2023/09/27	0.3	83.80	0	0.00	83.10	0.3	924	0.03%
2023/09/22	0.1	84.20	0	0.00	84.00	0.1	1,013	0.01%
2023/09/07	2	93.05	2	91.20	87.40	0	1,120	0.00%
2023/08/16	0	0.00	1	79.80	81.30	-1	1,000	-0.10%
2023/08/01	0	0.00	2.3	84.78	85.20	-2.3	1,047	-0.22%
2023/07/26	0	0.00	1	90.30	88.80	-1	1,055	-0.09%
2023/07/25	2	93.90	5.1	92.66	95.30	-3.1	1,023	-0.31%
2023/07/24	0	0.00	3	88.60	88.70	-3	974	-0.31%
2023/07/20	8	95.90	11	93.14	88.00	-3	964	-0.31%
2023/07/19	7	93.69	5	92.72	93.90	2	879	0.23%
2023/07/18	0	0.00	2	88.20	87.10	-2	856	-0.23%
2023/07/17	4	88.38	1	87.60	89.30	3	911	0.33%
2023/07/12	0	0.00	4	88.00	86.10	-4	901	-0.44%
2023/07/11	3	87.10	0	0.00	87.60	3	898	0.33%
2023/07/10	0	0.00	5	88.84	89.40	-5	891	-0.56%
2023/07/07	14	87.34	9	86.20	86.90	5	885	0.56%
2023/07/06	3	86.77	0	0.00	89.30	3	844	0.36%
2023/07/05	0	0.00	1	87.60	87.30	-1	834	-0.12%
2023/07/04	2	89.30	0	0.00	89.20	2	826	0.24%
2023/07/03	5.3	91.11	0	0.00	91.30	5.3	813	0.65%
2023/06/29	2	86.35	2	84.65	86.10	0	734	0.00%
2023/06/28	3	82.50	3	82.37	81.90	0	696	0.00%
2023/06/27	2	81.10	2	80.35	80.10	0	678	0.00%
2023/06/26	1	80.00	4	79.48	78.20	-3	649	-0.46%
2023/06/20	0	0.00	1	79.60	78.60	-1	644	-0.16%
2023/06/19	1	75.40	0	0.00	77.70	1	646	0.15%
2023/06/13	0	0.00	1	73.80	74.10	-1	634	-0.16%
2023/06/09	3	74.70	3	75.20	76.00	0	620	0.00%
2023/05/23	0	0.00	2	70.20	70.70	-2	772	-0.26%
2023/05/12	0	70.30	0	0.00	71.80	0	791	0.00%
2023/05/11	0	70.30	0	0.00	70.30	0	794	0.00%
2023/05/09	1	74.20	0	0.00	71.30	1	757	0.13%
2023/05/05	2	75.70	4	74.98	73.90	-2	757	-0.26%
2023/05/04	4	77.18	5.1	76.18	77.90	-1.1	748	-0.14%
2023/04/26	0	71.60	0	0.00	71.40	0	721	0.00%
2023/04/25	2	74.20	1	75.30	72.30	1	722	0.14%
2023/04/24	4	75.40	0	0.00	76.00	4	708	0.56%
2023/04/21	1	78.40	1	71.50	72.00	0	698	0.00%
2023/04/20	5	78.20	11	76.89	75.50	-6	657	-0.91%
2023/04/07	8	66.40	0	0.00	65.60	8	877	0.91%
2023/03/30	2	66.30	0	0.00	65.80	2	886	0.23%
2023/03/13	0	0.00	0.1	67.50	68.90	-0.1	922	-0.01%
2023/03/10	0.1	69.45	0	69.00	69.10	0.1	911	0.01%
2023/03/09	0	69.10	0.2	67.20	69.30	-0.2	903	-0.02%
2023/03/07	0.1	73.05	0	72.60	72.10	0.1	864	0.01%
2023/03/06	0.1	71.80	0	0.00	72.20	0.1	841	0.01%
2023/03/02	0	65.90	1	66.40	66.40	-1	780	-0.13%
2023/02/09	1	59.40	1	60.40	60.10	0	649	0.00%
2023/02/08	0	0.00	23	58.50	58.50	-23	640	-3.59%
2023/02/02	0	0.00	0.1	57.50	59.50	-0.1	602	-0.02%
2023/01/13	0.1	51.00	0	0.00	52.30	0.1	574	0.02%
2023/01/06	0	0.00	0.4	54.70	55.10	-0.4	552	-0.06%
2023/01/05	0	0.00	0	54.70	54.70	0	549	-0.01%
2023/01/04	1	55.40	1	55.00	54.20	0	542	0.00%
2022/12/30	0	0.00	1	54.90	54.20	-1	522	-0.19%
2022/12/29	16	56.49	5	56.04	56.40	11	504	2.18%
2022/12/28	35	61.85	22	63.07	56.10	13	442	2.94%
2022/12/19	1	55.00	1	54.00	55.70	0	206	0.00%
2022/12/14	0	0.00	0.1	54.30	54.80	-0.1	187	-0.05%
2022/12/12	0.5	51.00	0	0.00	51.00	0.5	170	0.29%
2022/12/09	0	55.30	0.1	55.30	54.70	-0.1	159	-0.03%
2022/12/08	0.6	55.15	0	0.00	55.40	0.6	152	0.39%
2022/12/07	0	53.10	0	0.00	52.20	0	126	0.01%
2022/11/04	0	0.00	1	49.10	49.10	-1	335	-0.30%
2022/10/24	0.1	45.65	0	0.00	44.45	0.1	327	0.02%
2022/09/02	0	0.00	2	52.35	51.30	-2	263	-0.76%
2022/08/31	1	52.60	0	0.00	51.50	1	239	0.42%
2022/08/30	2	50.20	1	50.70	51.30	1	218	0.46%
2022/08/29	0	0.00	5.2	52.07	52.30	-5.2	197	-2.64%
2022/08/26	1	49.00	1	50.50	48.70	0	130	0.00%
2022/08/25	2	47.50	5	47.83	48.30	-3	124	-2.41%
2022/08/24	28	49.49	19	48.52	47.80	9	119	7.54%
2022/08/09	0	43.00	0	0.00	43.45	0	39	0.01%
2022/05/18	0	43.15	0	0.00	42.70	0	64	0.00%
2022/05/17	0	42.70	0	0.00	42.65	0	69	0.00%
2022/04/15	0	0.00	8.2	42.41	42.50	-8.2	65	-12.55%
2022/04/14	0	43.05	0	0.00	43.25	0	66	0.00%
2022/04/13	0	0.00	8	41.79	42.95	-8	65	-12.24%
2022/04/12	0	41.45	0	0.00	41.00	0	63	0.02%
2022/04/07	0	42.00	21	41.02	40.70	-21	60	-34.67%
2022/04/06	0	0.00	23	41.51	41.50	-23	59	-38.73%
2022/03/23	0	0.00	2	41.50	41.85	-2	52	-3.80%
2022/03/18	0	41.65	0	0.00	41.55	0	52	0.00%
2022/03/15	0	0.00	26.6	40.58	41.00	-26.6	51	-51.62%
2022/03/09	0	0.00	46	41.13	41.15	-46	47	-96.54%
2022/03/08	0	0.00	44	41.83	41.50	-44	46	-95.44%
2022/03/07	0	0.00	44	42.81	42.90	-44	45	-96.53%
2022/02/25	0	0.00	43	43.77	43.50	-43	43	-99.58%
2022/02/24	0	0.00	41	45.46	44.25	-41	42	-95.72%
2022/02/21	0	50.00	0	0.00	47.40	0	42	0.06%
2022/02/17	0	47.70	0	0.00	47.50	0	41	0.05%
2022/02/15	0	48.15	0	0.00	47.50	0	37	0.05%
2022/01/26	0.1	47.45	0	0.00	47.35	0.1	40	0.12%
2021/11/18	0	49.95	0	0.00	50.60	0	43	0.05%
2021/10/15	0	49.00	0	0.00	48.80	0	55	0.05%
2021/10/06	0	0.00	0	48.10	48.70	0	60	0.00%
2021/09/30	0	55.70	0	0.00	55.40	0	57	0.03%
2021/09/09	0.1	54.70	0	0.00	54.40	0.1	58	0.09%
2021/09/07	0	54.10	0	0.00	54.10	0	56	0.05%
2021/08/31	0	54.50	0	0.00	54.70	0	59	0.00%
2021/07/26	0	0.00	8	57.80	58.10	-8	81	-9.87%
2021/07/06	0	0.00	1	55.20	54.80	-1	85	-1.17%
2021/06/22	0	0.00	1	53.30	53.50	-1	94	-1.05%
2021/05/11	1	53.60	0	0.00	53.60	1	99	1.01%
2021/05/10	1	56.10	0	0.00	55.40	1	98	1.03%
2021/05/05	0	0.00	0.2	56.70	57.00	-0.2	98	-0.21%
2021/05/04	2	56.35	0	0.00	55.60	2	98	2.03%
2021/04/27	1	58.50	0	0.00	58.60	1	105	0.95%
2021/04/16	1	58.80	0.1	60.00	59.00	1	108	0.88%
2021/04/14	4	59.48	0	0.00	59.10	4	108	3.68%
2021/04/07	0	60.00	0	0.00	60.20	0	108	0.00%
2021/03/19	0	0.00	0	58.90	58.10	0	100	-0.01%
2021/03/18	0	56.90	0.1	59.00	58.30	-0.1	100	-0.08%
2021/03/17	0	0.00	0.1	56.84	56.70	-0.1	101	-0.14%
2021/03/16	0	0.00	0	55.90	55.70	0	104	-0.02%
2021/03/15	0	55.72	0	57.80	55.90	0	105	0.01%
2021/03/12	0	0.00	0	56.78	56.70	0	102	-0.01%
2021/03/11	0.2	56.85	0	0.00	56.70	0.2	101	0.24%
2021/02/19	2	55.20	0	0.00	56.60	2	97	2.05%
2020/12/15	1	60.50	0	0.00	60.30	1	185	0.54%
2020/12/09	4	63.60	0	0.00	63.60	4	212	1.88%
2020/12/08	4	64.20	0	0.00	64.10	4	218	1.83%
2020/12/07	4	64.40	0	0.00	64.20	4	227	1.76%
2020/12/04	4	64.80	0	0.00	64.60	4	281	1.42%
2020/12/03	4	64.63	0	0.00	64.60	4	302	1.32%
2020/12/02	4	64.68	0	0.00	64.70	4	303	1.32%
2020/12/01	4	64.70	0	0.00	64.70	4	304	1.31%
2020/11/30	4	65.53	0	0.00	64.40	4	305	1.31%
2020/11/27	4	65.10	0	0.00	65.00	4	311	1.29%
2020/11/26	4	65.30	0	0.00	65.00	4	317	1.26%
2020/11/25	4	65.10	0	0.00	64.90	4	321	1.24%
2020/11/24	4	65.00	0	0.00	64.90	4	325	1.23%
2020/11/23	4	64.73	0	0.00	65.20	4	330	1.21%
2020/11/20	4	64.75	0	0.00	64.10	4	331	1.21%
2020/11/19	4	65.00	0	0.00	64.70	4	333	1.20%
2020/11/18	4	64.15	0	0.00	64.60	4	335	1.19%
2020/11/17	4	65.23	0	0.00	63.90	4	337	1.18%
2020/11/16	4	64.95	0	0.00	65.00	4	345	1.16%
2020/11/13	4	65.48	0	0.00	64.80	4	345	1.16%
2020/11/12	4	65.50	0	0.00	65.40	4	345	1.16%
2020/11/11	4	65.73	0	0.00	65.50	4	345	1.16%
2020/11/10	4	66.20	0	0.00	65.80	4	345	1.16%
2020/11/09	4	65.50	0	0.00	65.10	4	341	1.17%
2020/11/06	4	65.50	0	0.00	65.00	4	341	1.17%
2020/11/05	5	65.60	0	0.00	64.90	5	343	1.46%
2020/11/04	4	65.00	0	0.00	65.20	4	344	1.16%
2020/11/03	4	65.00	0	0.00	65.10	4	352	1.13%
2020/11/02	4	63.75	0	0.00	64.10	4	353	1.13%
2020/10/30	4	63.90	0	0.00	63.70	4	354	1.13%
2020/10/29	4	63.90	0	0.00	63.90	4	355	1.12%
2020/10/28	4	65.08	0	0.00	64.60	4	354	1.13%
2020/10/27	4	65.03	0	0.00	64.60	4	354	1.13%
2020/10/26	4	65.43	0	0.00	65.20	4	355	1.13%
2020/10/23	4	65.50	0	0.00	65.30	4	355	1.12%
2020/10/22	4	65.40	0	0.00	65.20	4	357	1.12%
2020/10/21	4	65.58	0	0.00	65.50	4	357	1.12%
2020/10/20	8	65.64	0	0.00	65.50	8	359	2.22%
2020/10/16	4	65.30	0	0.00	65.10	4	367	1.09%
2020/10/15	4	65.43	0	0.00	64.80	4	368	1.08%
2020/10/14	4	65.95	0	0.00	65.50	4	366	1.09%
2020/10/13	4	64.90	0	0.00	64.90	4	368	1.09%
2020/10/12	4	65.83	0	0.00	65.00	4	368	1.08%
2020/10/08	4	68.60	0	0.00	67.40	4	365	1.10%
2020/10/07	4	69.23	0.1	69.00	69.00	3.9	364	1.07%
2020/10/06	4	69.50	0	0.00	69.40	4	365	1.09%
2020/10/05	2	69.65	0	0.00	69.40	2	373	0.54%
2020/09/30	2	69.80	0	0.00	69.00	2	394	0.51%
2020/09/29	2	70.20	0	0.00	69.50	2	401	0.50%
2020/09/28	2	70.35	0	0.00	69.70	2	418	0.48%
2020/09/25	2	70.85	2	70.20	69.50	0	419	0.00%
2020/09/24	2	73.90	0	0.00	72.30	2	415	0.48%
2020/09/23	2	74.30	0	0.00	74.00	2	418	0.48%
2020/09/22	4	73.38	0	0.00	74.30	4	415	0.96%
2020/09/18	2	74.05	0	0.00	74.60	2	401	0.50%
2020/09/17	2	74.50	0	0.00	73.30	2	393	0.51%
2020/09/16	2	72.85	0	0.00	73.30	2	387	0.52%
2020/09/15	85	73.45	0	0.00	73.20	85	385	22.05%
2020/09/14	18	71.46	0	0.00	70.90	18	369	4.88%
2020/09/11	2	71.00	0	0.00	70.80	2	371	0.54%
2020/09/10	2	72.10	3	71.17	71.00	-1	368	-0.27%
2020/09/09	8	73.43	0	0.00	72.50	8	360	2.22%
2020/09/08	0	0.00	5.1	72.70	72.70	-5.1	309	-1.64%
2020/09/04	1	66.40	0	0.00	66.00	1	309	0.32%
2020/09/03	1	67.40	0	0.00	66.00	1	311	0.32%
2020/09/02	2	66.45	0	0.00	67.00	2	312	0.64%
2020/09/01	1	69.10	0	0.00	68.50	1	310	0.32%
2020/08/31	1	69.40	0	0.00	69.00	1	320	0.31%
2020/08/28	1	68.00	2	68.40	68.40	-1	350	-0.29%
2020/08/27	2	67.75	0	0.00	67.90	2	349	0.57%
2020/08/26	1	67.20	0	0.00	67.20	1	345	0.29%
2020/08/25	1	67.20	0	0.00	67.20	1	343	0.29%
2020/08/24	1	66.00	0	0.00	66.30	1	342	0.29%
2020/08/21	1	64.00	1	65.00	65.20	0	341	0.00%
2020/08/20	1	63.60	0	0.00	63.10	1	340	0.29%
2020/08/19	1	65.20	0	0.00	64.60	1	332	0.30%
2020/08/18	1	65.00	0	0.00	65.00	1	336	0.30%
2020/08/17	1	65.00	0	0.00	65.20	1	338	0.30%
2020/08/14	1	65.20	0	0.00	64.60	1	342	0.29%
2020/08/13	2	64.65	0	0.00	64.50	2	342	0.58%
2020/08/12	1	64.10	0	0.00	64.40	1	345	0.29%
2020/08/11	1	65.20	0	0.00	64.70	1	347	0.29%
2020/08/10	1	64.70	0	0.00	64.40	1	345	0.29%
2020/08/07	1	65.30	1	65.10	64.60	0	344	0.00%
2020/08/06	1	67.90	0	0.00	67.20	1	338	0.30%
2020/08/05	1	67.70	0	0.00	67.60	1	337	0.30%
2020/08/04	2	67.80	0	0.00	67.70	2	339	0.59%
2020/08/03	1	66.80	0	0.00	66.90	1	343	0.29%
2020/07/31	1	66.60	0	0.00	66.20	1	346	0.29%
2020/07/30	1	66.30	0	0.00	66.10	1	361	0.28%
2020/07/29	1	65.40	1	64.50	65.20	0	366	0.00%
2020/07/28	1	64.10	1	64.00	63.80	0	368	0.00%
2020/07/27	1	65.40	1	65.10	65.50	0	374	0.00%
2020/07/24	2	66.75	0	0.00	66.30	2	374	0.53%
2020/07/23	2	68.65	0	0.00	67.50	2	374	0.53%
2020/07/22	3	67.20	0	0.00	67.60	3	374	0.80%
2020/07/21	1	65.80	0	0.00	65.80	1	371	0.27%
2020/07/20	1	64.30	0	0.00	65.30	1	373	0.27%
2020/07/17	1	65.80	0	0.00	65.00	1	374	0.27%
2020/07/16	1	67.50	0	0.00	66.80	1	375	0.27%
2020/07/15	1	66.20	0	0.00	66.40	1	378	0.26%
2020/07/14	1	68.20	0	0.00	66.30	1	382	0.26%
2020/07/13	1	68.30	0	0.00	68.00	1	422	0.24%
2020/07/10	1	68.00	0	0.00	68.10	1	422	0.24%
2020/07/09	1	68.00	0	0.00	69.20	1	413	0.24%
2020/07/08	1	68.10	0	0.00	67.60	1	391	0.26%
2020/07/06	1	65.90	0	0.00	65.50	1	379	0.26%
2020/07/03	1	65.50	0	0.00	65.50	1	377	0.27%
2020/07/02	1	65.30	0	0.00	66.20	1	372	0.27%
2020/07/01	1	63.40	0	0.00	63.60	1	363	0.27%
2020/06/30	1	63.70	0	0.00	63.30	1	363	0.27%
2020/06/29	1	63.40	0	0.00	63.10	1	364	0.27%
2020/06/24	1	63.80	0	0.00	63.50	1	365	0.27%
2020/06/23	1	64.10	0	0.00	64.20	1	367	0.27%
2020/06/22	1	65.30	0	0.00	63.80	1	366	0.27%
2020/06/19	1	64.70	0	0.00	64.70	1	366	0.27%
2020/06/18	2	65.60	0	0.00	64.90	2	365	0.55%
2020/06/16	28	63.02	0	0.00	63.30	28	361	7.75%
2020/06/12	0	0.00	1	60.40	61.80	-1	375	-0.27%
2020/06/11	0	0.00	2	63.60	62.20	-2	378	-0.53%
2020/06/05	2	67.25	0	0.00	66.60	2	396	0.50%
2020/06/04	1	69.60	0	0.00	69.40	1	383	0.26%
2020/05/25	0.9	64.10	0	0.00	64.30	0.9	358	0.26%
2020/05/07	0	0.00	1	64.40	64.40	-1	352	-0.28%
2020/05/06	0	0.00	2	66.05	64.30	-2	349	-0.57%
2020/05/05	0	0.00	1	63.50	64.00	-1	337	-0.30%
2020/05/04	2	62.20	0	0.00	62.20	2	333	0.60%
2020/04/21	0	0.00	1	61.00	59.50	-1	358	-0.28%
2020/04/16	1	62.10	1	64.20	62.60	0	344	0.00%
2020/04/14	1	52.80	0	0.00	53.10	1	305	0.33%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/04/07	0	49.60	0	0.00	48.85	0	319	0.00%
2020/03/30	0	0.00	5	45.03	45.55	-5	318	-1.57%
2020/03/27	0	0.00	32	46.40	46.15	-32	319	-10.01%
2020/03/20	0	0.00	1	41.80	41.80	-1	323	-0.31%
2020/03/17	0	40.80	1	41.75	41.00	-1	314	-0.32%
2020/03/13	1	44.55	0	0.00	44.85	1	313	0.32%
2020/03/04	0	0.00	1	59.40	59.20	-1	358	-0.28%
2020/03/03	1	60.00	0	0.00	59.70	1	428	0.23%
2020/02/27	1	60.50	0	0.00	60.80	1	441	0.23%
2020/02/21	0	0.00	0.4	70.10	63.70	-0.4	474	-0.08%
2020/02/19	1	64.80	3	64.87	64.60	-2	475	-0.42%
2020/02/14	0	0.00	1	63.30	63.10	-1	483	-0.21%
2020/02/12	1	63.70	0	0.00	63.50	1	488	0.20%
2020/02/11	2	63.45	0	0.00	63.10	2	491	0.41%
2020/02/06	0	0.00	1	64.60	65.10	-1	551	-0.18%
2020/02/05	0.2	64.80	1	64.80	64.80	-0.8	557	-0.14%
2020/02/04	0	0.00	3	62.13	63.60	-3	557	-0.54%
2020/02/03	0	0.00	1	63.50	62.00	-1	557	-0.18%
2020/01/31	0	0.00	3	64.10	65.00	-3	560	-0.54%
2020/01/30	0	0.00	2	64.90	64.80	-2	556	-0.36%
2020/01/17	0	0.00	1	72.30	72.40	-1	549	-0.18%
2020/01/16	7	73.26	1	72.90	72.70	6	556	1.08%
2020/01/07	2.2	74.45	2	73.20	73.00	0.2	605	0.03%
2020/01/03	0	0.00	3	72.00	72.90	-3	587	-0.51%
2019/12/20	1	72.30	0	0.00	72.40	1	605	0.17%
2019/12/18	0	0.00	1	71.70	71.50	-1	627	-0.16%
2019/12/13	3	71.43	0.8	71.20	71.30	2.2	646	0.35%
2019/12/11	1	72.30	0	0.00	72.60	1	644	0.16%
2019/12/10	1	73.60	20	73.25	72.60	-19	650	-2.92%
2019/12/09	0	0.00	30	73.42	73.30	-30	663	-4.52%
2019/12/05	0	0.00	1	73.50	73.30	-1	722	-0.14%
2019/12/03	0	0.00	16	73.52	73.50	-16	719	-2.22%
2019/12/02	6	75.17	0	0.00	74.10	6	710	0.84%
2019/11/29	6	77.93	3	76.10	76.30	3	699	0.43%
2019/11/28	1	78.00	2	77.90	78.20	-1	658	-0.15%
2019/11/25	1	74.40	0	0.00	74.00	1	592	0.17%
2019/11/22	12	74.48	2	74.95	74.90	10	584	1.71%
2019/11/20	0	0.00	1	71.90	71.90	-1	559	-0.18%
2019/11/19	0	0.00	1	72.20	72.70	-1	563	-0.18%
2019/11/15	2	71.80	0	0.00	71.80	2	566	0.35%
2019/11/13	30	73.48	1	73.30	73.30	29	556	5.21%
2019/11/07	2	76.25	1	76.70	74.20	1	555	0.18%
2019/11/06	0	0.00	2	74.40	74.40	-2	522	-0.38%
2019/11/05	2	74.70	0	0.00	75.00	2	515	0.39%
2019/11/04	1	73.60	0	0.00	73.60	1	507	0.20%
2019/10/29	1	72.00	0	0.00	71.80	1	507	0.20%
2019/10/28	0	0.00	5	72.50	72.50	-5	528	-0.95%
2019/10/24	0	0.00	3	73.20	73.30	-3	532	-0.56%
2019/10/23	2	74.85	2	74.50	74.20	0	536	0.00%
2019/10/22	6	74.43	2	75.45	74.00	4	522	0.77%
2019/10/17	1	69.90	0	0.00	69.70	1	551	0.18%
2019/10/15	1	69.20	0	0.00	69.20	1	667	0.15%
2019/09/25	0	0.00	3	74.10	73.50	-3	882	-0.34%
2019/09/24	1	74.00	1	75.10	73.90	0	874	0.00%
2019/09/23	1	72.70	1	72.60	72.70	0	855	0.00%
2019/09/20	0	0.00	1	73.50	72.70	-1	851	-0.12%
2019/09/10	1	74.10	1	75.00	73.40	0	794	0.00%
2019/09/09	1	73.80	0	0.00	73.10	1	762	0.13%
2019/09/05	0	0.00	1	71.80	71.10	-1	735	-0.14%
2019/09/04	1	71.00	0	0.00	71.00	1	733	0.14%
2019/08/29	1	71.40	1	71.20	71.30	0	718	0.00%
2019/08/23	0	0.00	2	69.40	69.20	-2	699	-0.29%
2019/08/22	1	69.50	1	69.20	69.00	0	699	0.00%
2019/08/21	0	0.00	1	69.80	69.60	-1	693	-0.14%
2019/08/19	2	68.25	1	68.20	68.60	1	687	0.15%
2019/08/14	1	68.90	0	0.00	68.80	1	688	0.15%
2019/07/29	0	0.00	3	73.60	73.60	-3	652	-0.46%
2019/07/26	0	0.00	2	74.10	74.00	-2	648	-0.31%
2019/07/25	0	0.00	5	73.56	73.50	-5	642	-0.78%
2019/07/24	0	0.00	2	74.60	73.80	-2	631	-0.32%
2019/07/23	0	0.00	3	74.87	74.30	-3	621	-0.48%
2019/07/22	3	76.43	0	0.00	75.70	3	605	0.50%
2019/07/19	4	76.48	0	0.00	76.50	4	581	0.69%
2019/07/18	10	76.51	3	76.10	76.70	7	579	1.21%
2019/07/17	0	0.00	3	73.00	73.50	-3	477	-0.63%
2019/07/16	1	74.00	3	74.30	73.60	-2	465	-0.43%
2019/07/12	1	72.90	1	74.00	72.90	0	425	0.00%
2019/07/11	3	73.40	0	0.00	73.00	3	413	0.73%
2019/07/10	3	73.07	4	72.53	73.10	-1	396	-0.25%
2019/07/09	4	72.53	4	71.33	72.50	0	367	0.00%
2019/07/08	0	0.00	1	68.80	67.90	-1	288	-0.35%
2019/06/28	0	0.00	4	64.38	64.80	-4	330	-1.21%
2019/06/21	0	0.00	1	65.70	64.70	-1	364	-0.27%
2019/06/20	0	0.00	3	64.30	64.60	-3	364	-0.82%
2019/06/19	0	0.00	3	63.60	63.60	-3	369	-0.81%
2019/06/17	0	0.00	1	63.50	63.70	-1	394	-0.25%
2019/06/13	1	63.10	1	63.90	63.80	0	404	0.00%
2019/06/12	1	62.50	3	63.00	62.80	-2	404	-0.49%
2019/05/23	1	61.50	0	0.00	61.50	1	548	0.18%
2019/05/17	2	61.85	2	61.50	61.20	0	669	0.00%
2019/05/15	0	0.00	1	63.60	63.50	-1	796	-0.13%
2019/05/14	1	60.00	1	60.30	62.30	0	806	0.00%
2019/05/13	1	63.30	0	0.00	61.90	1	834	0.12%
2019/05/07	1	68.20	1	68.30	68.00	0	849	0.00%
2019/05/06	2	68.15	0	0.00	67.90	2	854	0.23%
2019/04/30	1	68.80	0	0.00	68.90	1	894	0.11%
2019/04/29	4	69.73	0	0.00	68.90	4	898	0.45%
2019/04/24	4	72.95	10	72.74	70.90	-6	913	-0.66%
2019/04/18	0	0.00	1	69.50	69.70	-1	912	-0.11%
2019/04/17	2	68.80	0	0.00	68.90	2	927	0.22%
2019/04/16	1	69.40	0	0.00	69.30	1	938	0.11%
2019/04/15	8	70.64	0	0.00	70.70	8	952	0.84%
2019/04/12	2	71.80	0	0.00	71.30	2	966	0.21%
2019/04/11	1	73.00	1	72.20	71.90	0	994	0.00%
2019/04/10	0	0.00	2	71.75	71.70	-2	997	-0.20%
2019/04/09	1	72.70	1	72.60	72.00	0	1,006	0.00%
2019/04/08	0	0.00	1	72.30	72.30	-1	1,016	-0.10%
2019/04/03	0	0.00	6	74.28	72.50	-6	1,019	-0.59%
2019/04/01	1	71.80	0	0.00	71.70	1	980	0.10%
2019/03/29	2	72.00	0	0.00	71.70	2	981	0.20%
2019/03/28	2	73.00	0	0.00	71.70	2	984	0.20%
2019/03/27	1	70.60	1	70.60	70.60	0	965	0.00%
2019/03/22	4	72.20	1	71.90	71.40	3	980	0.31%
2019/03/21	0	0.00	1	73.00	72.20	-1	985	-0.10%
2019/03/20	5	71.50	1	71.80	71.40	4	982	0.41%
2019/03/19	1	70.60	2	71.20	70.80	-1	1,003	-0.10%
2019/03/18	3	70.27	0	0.00	70.40	3	1,032	0.29%
2019/03/14	0	0.00	1	71.70	71.40	-1	1,067	-0.09%
2019/03/12	0	0.00	1	72.80	71.80	-1	1,095	-0.09%
2019/03/11	3	71.83	40	72.04	71.90	-37	1,100	-3.36%
2019/03/08	2	73.40	0	0.00	73.90	2	1,100	0.18%
2019/03/06	1.8	72.73	0	0.00	72.50	1.8	1,130	0.16%
2019/03/04	0.6	72.00	0	0.00	72.00	0.6	1,144	0.05%
2019/02/27	4.7	71.53	0	0.00	72.00	4.7	1,142	0.41%
2019/02/26	0	71.30	0	0.00	71.70	0	1,145	0.00%
2019/02/25	5	71.00	0	0.00	71.30	5	1,158	0.43%
2019/02/22	11	73.08	0	0.00	72.10	11	1,184	0.93%
2019/02/21	10	74.95	2	76.00	74.40	8	1,176	0.68%
2019/02/20	0	0.00	0.1	75.00	75.20	-0.1	1,156	-0.01%
2019/02/19	0	0.00	1	74.40	74.30	-1	1,146	-0.09%
2019/02/18	2	75.15	0	0.00	74.70	2	1,139	0.18%
2019/02/15	4	74.33	3	74.97	74.30	1	1,101	0.09%
2019/02/14	0	0.00	1	70.60	70.20	-1	1,003	-0.10%
2019/02/13	2	69.40	0	0.00	69.00	2	998	0.20%
2019/02/11	0	0.00	3	67.43	68.20	-3	1,036	-0.29%
2019/01/29	1	66.80	0	0.00	66.80	1	1,041	0.10%
2019/01/25	1	67.90	0	0.00	67.70	1	1,057	0.09%
2019/01/24	0	0.00	1	67.90	67.60	-1	1,082	-0.09%
2019/01/18	8	66.83	0	0.00	66.70	8	1,193	0.67%
2019/01/17	5	66.00	0	0.00	65.50	5	1,203	0.42%
2019/01/16	5	65.80	0	0.00	65.60	5	1,212	0.41%
2019/01/15	5	67.30	0	0.00	67.00	5	1,243	0.40%
2019/01/14	10	67.65	0	0.00	66.70	10	1,245	0.80%
2019/01/11	25	67.93	0	0.00	68.40	25	1,248	2.00%
2019/01/10	5	68.50	0	0.00	68.70	5	1,252	0.40%
2019/01/09	0	0.00	4	71.30	68.90	-4	1,281	-0.31%
2019/01/08	3	71.80	0	0.00	70.80	3	1,300	0.23%
2019/01/07	1	71.50	1	70.70	70.80	0	1,299	0.00%
2019/01/04	1	68.50	1	69.60	69.00	0	1,308	0.00%
2019/01/03	2	68.25	1	69.60	68.00	1	1,324	0.08%
2018/12/28	3	66.57	5	66.02	65.50	-2	1,370	-0.15%
2018/12/27	1	66.00	1	66.70	67.20	0	1,443	0.00%
2018/12/21	0	0.00	1	62.30	63.90	-1	1,679	-0.06%
2018/12/19	0	0.00	1	63.80	64.00	-1	1,882	-0.05%
2018/12/18	0	0.00	2	66.00	64.70	-2	2,021	-0.10%
2018/12/14	1	66.20	0	0.00	66.10	1	2,019	0.05%
2018/12/13	0	0.00	1	66.60	66.50	-1	2,014	-0.05%
2018/12/12	1	66.50	1	66.20	66.30	0	2,005	0.00%
2018/12/11	4	64.90	0	0.00	65.60	4	1,983	0.20%
2018/12/10	2	65.50	0	0.00	63.80	2	1,960	0.10%
2018/12/06	0	0.00	2	63.50	61.30	-2	1,925	-0.10%
2018/12/04	0	0.00	5	64.70	64.50	-5	1,920	-0.26%
2018/11/30	2	65.90	0	0.00	63.50	2	1,916	0.10%
2018/11/14	0	0.00	14	58.41	57.80	-14	1,895	-0.74%
2018/11/09	8	62.84	3	62.00	60.80	5	1,994	0.25%
2018/11/08	15	59.29	6	58.70	58.70	9	1,956	0.46%
2018/11/07	5	57.74	0	0.00	58.00	5	1,980	0.25%
2018/11/06	1	58.90	0	0.00	57.30	1	2,055	0.05%
2018/10/31	1	54.70	1	56.00	56.60	0	2,267	0.00%
2018/10/30	0	0.00	3	55.33	55.60	-3	2,451	-0.12%
2018/10/29	2	55.80	0	0.00	55.70	2	2,527	0.08%
2018/10/25	0	64.00	0	0.00	63.60	0	2,478	0.00%
2018/10/23	0	0.00	3	69.47	67.70	-3	2,456	-0.12%
2018/10/22	3	67.73	1	67.60	67.50	2	2,422	0.08%
2018/10/18	1	67.60	0	0.00	67.80	1	2,425	0.04%
2018/10/17	1	69.20	0	0.00	68.90	1	2,431	0.04%
2018/10/16	1	68.80	2	68.45	68.10	-1	2,404	-0.04%
2018/10/12	5	67.16	4	67.25	67.00	1	2,373	0.04%
2018/10/11	2	67.50	5	67.56	67.50	-3	2,364	-0.13%
2018/10/09	6	75.65	5	76.38	75.00	1	2,349	0.04%
2018/10/08	4	75.68	2	75.30	77.30	2	2,371	0.08%
2018/10/05	27	76.33	1	77.60	75.00	26	2,358	1.10%
2018/10/04	3	76.53	4	76.85	76.90	-1	2,296	-0.04%
2018/10/03	1	74.40	2	74.75	73.50	-1	2,261	-0.04%
2018/10/02	3	77.40	0	0.00	76.50	3	2,276	0.13%
2018/10/01	0	0.00	3	78.60	78.70	-3	2,269	-0.13%
2018/09/28	1	76.00	42	75.91	75.80	-41	2,219	-1.85%
2018/09/27	40	81.18	9	82.80	75.00	31	2,158	1.44%
2018/09/26	1	79.50	2	78.60	80.80	-1	2,009	-0.05%
2018/09/25	16.1	80.97	4	81.53	81.30	12.1	1,957	0.62%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/14	1	65.50	0	0.00	65.70	1	1,861	0.05%
2018/09/10	1	65.80	0	0.00	64.60	1	1,943	0.05%
2018/09/05	0	0.00	1	71.00	70.70	-1	2,085	-0.05%
2018/09/03	0	0.00	2	72.90	70.70	-2	2,126	-0.09%
2018/08/31	4	71.95	2	71.90	72.20	2	2,126	0.09%
2018/08/27	0	0.00	2	69.10	70.00	-2	2,297	-0.09%
2018/08/24	1	67.90	0	0.00	68.00	1	2,451	0.04%
2018/08/23	0	0.00	1	70.80	70.50	-1	2,479	-0.04%
2018/08/22	1	71.50	1	71.40	72.00	0	2,509	0.00%
2018/08/20	1	69.90	0	0.00	70.80	1	2,504	0.04%
2018/08/15	0	0.00	2	74.30	73.70	-2	2,493	-0.08%
2018/08/14	3	76.37	0	0.00	76.00	3	2,476	0.12%
2018/08/13	1	75.80	1	73.60	76.30	0	2,458	0.00%
2018/08/10	9	79.60	8	79.36	76.10	1	2,394	0.04%
2018/08/09	0	0.00	1	75.80	75.20	-1	2,305	-0.04%
2018/08/08	3	79.87	2	80.30	78.20	1	2,298	0.04%
2018/08/07	3	79.90	4	81.30	80.00	-1	2,324	-0.04%
2018/08/06	4	79.50	2	79.40	81.80	2	2,278	0.09%
2018/08/03	1	74.63	8	72.18	77.70	-7	2,110	-0.33%
2018/08/02	6	70.52	34	71.03	70.70	-28	2,075	-1.35%
2018/08/01	15	70.36	1	71.80	69.90	14	2,110	0.66%
2018/07/31	0	0.00	28	68.66	69.70	-28	2,183	-1.28%
2018/07/30	4	68.20	4	66.95	66.80	0	2,196	0.00%
2018/07/27	2	69.50	8	69.11	68.90	-6	2,240	-0.27%
2018/07/26	10	69.35	3	70.10	69.10	7	2,281	0.31%
2018/07/25	26	68.91	0	0.00	68.50	26	2,293	1.13%
2018/07/24	9	67.31	11	68.64	70.30	-2	2,314	-0.09%
2018/07/23	0	0.00	1	69.10	66.70	-1	2,394	-0.04%
2018/07/20	24	68.48	0	0.00	69.60	24	2,492	0.96%
2018/07/19	0	0.00	37	71.34	70.00	-37	2,555	-1.45%
2018/07/18	2	71.05	34	71.44	70.30	-32	2,628	-1.22%
2018/07/17	0	0.00	22	73.52	72.30	-22	2,702	-0.81%
2018/07/16	0	0.00	1	74.80	73.90	-1	2,828	-0.04%
2018/07/13	1	72.20	2	70.50	71.60	-1	2,956	-0.03%
2018/07/12	1	70.70	3	70.40	70.20	-2	2,972	-0.07%
2018/07/11	4	70.95	3	70.00	69.00	1	3,039	0.03%
2018/07/10	7	70.09	2	69.50	70.50	5	3,092	0.16%
2018/07/09	0	0.00	6	66.97	69.30	-6	3,131	-0.19%
2018/07/06	22	63.16	10	62.27	63.00	12	3,190	0.38%
2018/07/05	5	65.64	10	63.18	63.10	-5	3,309	-0.15%
2018/07/04	24	67.03	0	0.00	66.30	24	3,403	0.71%
2018/07/03	1	70.20	0	0.00	67.30	1	3,670	0.03%
2018/06/29	1	70.30	1	70.30	69.70	0	3,915	0.00%
2018/06/28	4	69.53	3	70.10	69.50	1	4,028	0.02%
2018/06/27	2	70.90	8	71.18	70.30	-6	4,089	-0.15%
2018/06/26	13	71.80	4	72.20	71.30	9	4,164	0.22%
2018/06/25	1	75.20	1	78.70	74.90	0	4,268	0.00%
2018/06/22	13	78.64	11	80.75	77.80	2	4,320	0.05%
2018/06/21	0	0.00	1	76.20	78.60	-1	4,385	-0.02%
2018/06/20	2	75.30	1	78.30	75.10	1	4,528	0.02%
2018/06/19	3	78.63	0	0.00	77.90	3	4,755	0.06%
2018/06/15	5	80.04	2	80.05	79.10	3	4,897	0.06%
2018/06/14	10	81.09	53	80.14	79.40	-43	5,002	-0.86%
2018/06/13	14	80.42	11	81.02	79.00	3	5,032	0.06%
2018/06/12	0	0.00	5	75.80	76.10	-5	5,074	-0.10%
2018/06/11	5	74.84	75	76.73	74.10	-70	5,114	-1.37%
2018/06/08	1	79.70	7	79.00	78.00	-6	5,245	-0.11%
2018/06/07	8	78.38	11	79.09	77.70	-3	5,264	-0.06%
2018/06/06	5	76.08	9	76.57	76.10	-4	5,296	-0.08%
2018/06/05	24	76.43	17	76.97	75.60	7	5,385	0.13%
2018/06/04	10	77.43	1	79.40	76.50	9	5,414	0.17%
2018/06/01	28	79.30	26	78.74	79.00	2	5,385	0.04%
2018/05/31	2	67.25	2	67.95	73.70	0	5,273	0.00%
2018/05/30	11	67.72	9	67.83	67.00	2	5,226	0.04%
2018/05/29	12	65.19	5	65.70	65.20	7	5,181	0.14%
2018/05/28	32	66.86	0	0.00	64.50	32	5,163	0.62%
2018/05/25	3	67.40	5	66.94	66.70	-2	5,145	-0.04%
2018/05/24	6	67.52	13	67.35	68.00	-7	5,122	-0.14%
2018/05/23	6	66.02	1	65.30	65.40	5	5,073	0.10%
2018/05/22	7	63.61	8	63.74	63.30	-1	5,018	-0.02%
2018/05/21	7	64.37	6	62.60	64.70	1	5,005	0.02%
2018/05/17	6	64.00	6	66.10	64.20	0	4,963	0.00%
2018/05/16	8	66.16	6	66.50	66.00	2	4,944	0.04%
2018/05/15	9	68.09	10	67.42	67.80	-1	4,921	-0.02%
2018/05/14	9	65.24	20	65.39	64.90	-11	4,876	-0.23%
2018/05/11	4	66.93	0	0.00	66.70	4	4,830	0.08%
2018/05/10	0	0.00	5	71.90	70.10	-5	4,778	-0.10%
2018/05/09	13	69.69	10	69.92	68.10	3	4,706	0.06%
2018/05/08	4	70.85	3	71.77	72.00	1	4,639	0.02%
2018/05/07	2	67.15	0	0.00	66.00	2	4,548	0.04%
2018/05/04	5	66.84	3	66.80	68.00	2	4,523	0.04%
2018/05/02	2	72.00	1	73.00	72.00	1	4,426	0.02%
2018/04/30	1	71.80	1	72.80	72.60	0	4,401	0.00%
2018/04/27	8	72.11	0	0.00	72.50	8	4,367	0.18%
2018/04/26	15	77.21	3	82.80	74.30	12	4,268	0.28%
2018/04/25	2	78.15	3	80.63	82.50	-1	4,161	-0.02%
2018/04/24	16	81.93	24	83.78	80.90	-8	4,084	-0.20%
2018/04/23	2	87.00	4	87.68	86.50	-2	3,998	-0.05%
2018/04/20	18	87.88	3	88.43	84.20	15	3,906	0.38%
2018/04/19	5	88.10	12	86.33	89.70	-7	3,758	-0.19%
2018/04/18	0	0.00	1	81.00	81.90	-1	3,568	-0.03%
2018/04/17	3	79.53	6	81.28	79.40	-3	3,523	-0.09%
2018/04/16	7	79.97	0	0.00	79.70	7	3,437	0.20%
2018/04/13	21	78.65	6	83.43	78.00	15	3,372	0.44%
2018/04/12	6	84.08	5	84.78	83.70	1	3,298	0.03%
2018/04/11	7	83.30	0	0.00	85.00	7	3,215	0.22%
2018/04/10	5	86.92	1	92.30	86.00	4	3,081	0.13%
2018/04/09	14	96.47	6	97.55	95.50	8	2,972	0.27%
2018/04/03	2	84.90	9	89.20	93.50	-7	2,696	-0.26%
2018/04/02	7	84.83	3	84.53	85.00	4	2,503	0.16%
2018/03/31	4	85.20	9	85.51	85.40	-5	2,434	-0.21%
2018/03/30	7	82.74	1	81.50	81.50	6	2,314	0.26%
2018/03/29	13	86.76	13	85.75	85.00	0	2,243	0.00%
2018/03/28	9	87.78	28	87.74	85.60	-19	2,154	-0.88%
2018/03/27	15	87.61	15	86.03	82.50	0	2,023	0.00%
2018/03/26	14	88.13	9	88.48	86.10	5	1,949	0.26%
2018/03/23	16	81.73	13	79.29	83.30	3	1,813	0.17%
2018/03/22	53	80.07	23	77.40	77.50	30	1,651	1.82%
2018/03/21	7	79.01	6	81.08	81.20	1	1,396	0.07%
2018/03/20	6	69.83	6	70.32	73.90	0	1,239	0.00%
2018/03/19	77	67.16	1	67.50	67.20	76	1,104	6.88%
2018/03/16	11	69.32	14	69.71	65.80	-3	1,020	-0.29%
2018/03/15	1	66.60	2	65.25	65.20	-1	882	-0.11%
2018/03/14	4	65.98	8	64.90	66.60	-4	807	-0.50%
2018/03/13	3	60.80	0	0.00	60.60	3	649	0.46%
2018/03/12	6	60.65	2	60.30	60.00	4	604	0.66%
2018/03/08	1	57.00	4	55.55	54.00	-3	396	-0.76%
2018/03/07	1	53.80	0	0.00	53.80	1	306	0.33%
2018/03/06	1	49.95	1	49.50	49.95	0	238	0.00%
2018/03/02	0	0.00	2	41.35	41.35	-2	176	-1.13%
2018/02/21	3	41.95	2	42.15	41.95	1	179	0.56%
2018/02/12	2	41.15	0	0.00	42.40	2	177	1.13%
2018/02/07	0	0.00	2	44.85	41.45	-2	170	-1.17%
2018/02/06	2	43.18	16	44.67	43.20	-14	162	-8.63%
2018/01/16	0	0.00	3	42.35	42.25	-3	138	-2.16%
2018/01/12	2	40.90	0	0.00	40.45	2	131	1.52%
2018/01/10	2	41.88	0	0.00	41.50	2	124	1.60%
2018/01/09	1	43.00	3	42.70	42.90	-2	117	-1.70%
2018/01/02	0	0.00	2	36.60	36.55	-2	77	-2.57%