科妍 (1786)-第一金-台中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	105.00	2	107.00	107.00	0	972	0.00%
2024/04/30	1	106.00	2	107.00	107.00	-1	961	-0.10%
2024/04/29	2	106.25	0	0.00	105.50	2	956	0.21%
2024/04/26	3	108.67	0	0.00	108.00	3	945	0.32%
2024/04/23	0	0.00	1	107.00	107.00	-1	927	-0.11%
2024/04/19	3	103.17	2	103.00	104.00	1	910	0.11%
2024/04/11	2	107.50	1	109.00	109.00	1	812	0.12%
2024/04/09	0	0.00	0	114.50	108.50	0	610	0.00%
2024/04/01	0	0.00	0	107.00	107.00	0	443	0.00%
2024/03/27	0	0.00	2	95.15	95.00	-2	354	-0.56%
2024/03/26	0	0.00	2	94.05	93.30	-2	336	-0.59%
2024/03/05	0.2	90.30	0	0.00	89.10	0.2	243	0.06%
2024/02/23	0	86.70	0	0.00	85.90	0	201	0.00%
2024/02/19	0	83.40	0.3	83.90	83.70	-0.3	179	-0.16%
2024/01/17	0.3	74.50	0	0.00	74.40	0.3	149	0.20%
2023/10/26	0	0.00	1	75.10	74.00	-1	533	-0.19%
2023/10/17	0	0.00	1	74.60	74.60	-1	774	-0.13%
2023/09/19	0	0.00	1	85.20	84.60	-1	1,104	-0.09%
2023/09/12	2	84.20	0	0.00	84.20	2	1,129	0.18%
2023/09/11	0	0.00	1	84.80	84.20	-1	1,130	-0.09%
2023/09/08	1	86.20	0	0.00	86.00	1	1,126	0.09%
2023/09/05	0	85.20	0	0.00	84.70	0	1,075	0.00%
2023/08/29	1	86.50	0	0.00	87.10	1	1,041	0.10%
2023/08/14	0	79.00	0	0.00	78.70	0	1,007	0.00%
2023/07/31	0	0.00	1	84.90	84.50	-1	1,063	-0.09%
2023/07/27	10	89.35	10	89.05	88.50	0	1,067	0.00%
2023/07/20	4	93.25	0	0.00	88.00	4	964	0.41%
2023/07/17	1	85.60	0	0.00	89.30	1	911	0.11%
2023/07/11	0	0.00	2	89.00	87.60	-2	898	-0.22%
2023/07/10	2	89.70	0	0.00	89.40	2	891	0.22%
2023/05/17	1	70.80	1	70.70	70.70	0	789	0.00%
2023/05/15	1	72.00	1	70.60	70.60	0	789	0.00%
2023/05/12	1	70.30	0	0.00	71.80	1	791	0.13%
2023/05/11	1	70.30	0	0.00	70.30	1	794	0.13%
2023/05/10	2	72.45	2	73.90	74.40	0	774	0.00%
2023/05/08	0	0.00	2.4	72.57	72.60	-2.4	753	-0.32%
2023/05/04	6	75.57	6	76.53	77.90	0	748	0.00%
2023/04/21	1	78.80	1	76.40	72.00	0	698	0.00%
2023/02/23	0	0.00	1	63.80	64.50	-1	740	-0.14%
2023/02/22	1	61.90	1	62.60	63.00	0	722	0.00%
2023/02/21	1	62.60	1	63.20	61.90	0	708	0.00%
2023/02/20	1	61.10	0	0.00	62.20	1	695	0.14%
2023/02/03	0	0.00	0.2	58.90	57.70	-0.2	612	-0.03%
2023/02/02	0	0.00	0.3	58.52	59.50	-0.3	602	-0.05%
2023/01/12	0	0.00	1	51.00	51.10	-1	569	-0.18%
2023/01/05	1	55.50	0	0.00	54.70	1	549	0.18%
2022/12/30	0.5	54.50	0	0.00	54.20	0.5	522	0.10%
2022/12/28	10	62.44	10	57.08	56.10	0	442	0.00%
2022/12/19	0	55.80	0	0.00	55.70	0	206	0.00%
2022/11/23	0	0.00	9	48.81	49.35	-9	193	-4.65%
2022/11/22	1	48.65	27	48.46	49.00	-26	260	-9.98%
2022/11/17	1	47.85	25	48.23	48.05	-24	312	-7.69%
2022/11/16	0	0.00	1	48.40	47.50	-1	335	-0.30%
2022/11/15	39	48.50	14	48.48	48.40	25	341	7.31%
2022/11/14	0	0.00	16	48.38	48.15	-16	340	-4.70%
2022/11/11	1	48.40	1	48.40	47.40	0	338	0.00%
2022/11/09	1	47.95	1	47.95	47.10	0	337	0.00%
2022/11/08	2	47.85	1	48.20	47.65	1	337	0.30%
2022/11/07	11	48.65	3	49.33	48.05	8	336	2.37%
2022/11/04	14	48.95	35	49.18	49.10	-21	335	-6.26%
2022/11/01	0	0.00	1	48.45	47.65	-1	339	-0.29%
2022/10/03	0	0.00	1	47.70	45.60	-1	301	-0.33%
2022/09/30	3	46.45	2	45.55	46.45	1	300	0.33%
2022/09/28	2	44.58	0	0.00	44.00	2	296	0.67%
2022/09/27	0	0.00	1	46.70	46.95	-1	295	-0.34%
2022/09/22	1	45.20	0	0.00	45.55	1	291	0.34%
2022/09/20	2	46.28	0	0.00	45.85	2	289	0.69%
2022/09/19	16	47.03	0	0.00	46.20	16	289	5.53%
2022/09/16	16	47.11	0	0.00	47.05	16	287	5.57%
2022/09/15	28	47.39	0	0.00	47.15	28	286	9.78%
2022/09/07	2	47.50	2	47.10	47.20	0	278	0.00%
2022/09/05	0	0.00	1	50.70	50.20	-1	268	-0.37%
2022/09/02	4	52.15	3	52.17	51.30	1	263	0.38%
2022/08/31	1	52.90	1	53.80	51.50	0	239	0.00%
2022/08/30	5	50.80	7	50.76	51.30	-2	218	-0.92%
2022/08/29	2	53.30	0	0.00	52.30	2	197	1.01%
2022/08/11	0	0.00	0	42.50	41.90	0	42	-0.01%
2022/08/04	0	0.00	0	40.00	39.90	0	31	-0.01%
2022/08/02	0	0.00	0.1	40.00	40.25	-0.1	32	-0.24%
2022/04/22	1	45.45	1	47.25	46.35	0	68	0.00%
2022/03/29	0	42.75	0	0.00	41.30	0	55	0.00%
2021/11/22	0	0.00	1	51.30	51.60	-1	43	-2.30%
2021/08/27	0	0.00	0.1	54.00	56.00	-0.1	60	-0.08%
2021/08/17	1	55.20	0	0.00	54.90	1	65	1.52%
2021/06/17	0	0.00	1	53.80	53.90	-1	96	-1.03%
2021/04/12	0	61.60	0	0.00	61.50	0	108	0.00%
2021/04/01	0	0.00	1	61.20	61.10	-1	109	-0.92%
2021/03/16	0	0.00	1	55.80	55.70	-1	104	-0.96%
2021/03/15	1	55.00	0	0.00	55.90	1	105	0.95%
2021/03/08	0	0.00	0.1	56.50	56.30	-0.1	101	-0.10%
2021/03/03	0	0.00	1	55.70	56.60	-1	103	-0.96%
2021/02/26	1.1	55.01	0	0.00	56.00	1.1	103	1.07%
2021/01/13	0	59.00	0	0.00	58.60	0	105	0.00%
2021/01/07	0	0.00	5	60.14	60.00	-5	107	-4.67%
2020/12/28	6	60.53	0	0.00	60.50	6	130	4.60%
2020/09/28	0	0.00	1	70.00	69.70	-1	418	-0.24%
2020/09/21	1	74.20	0	0.00	74.20	1	407	0.25%
2020/07/15	0	0.00	5	66.16	66.40	-5	378	-1.32%
2020/07/13	0	0.00	1	67.60	68.00	-1	422	-0.24%
2020/07/09	1	71.30	0	0.00	69.20	1	413	0.24%
2020/07/08	0	0.00	1	67.40	67.60	-1	391	-0.26%
2020/07/07	5	67.46	0	0.00	67.10	5	386	1.29%
2020/06/23	0	0.00	1	64.20	64.20	-1	367	-0.27%
2020/06/05	1	66.00	0	0.00	66.60	1	396	0.25%
2020/05/22	0	0.00	1	63.20	62.80	-1	355	-0.28%
2020/05/14	1	62.80	0	0.00	62.00	1	355	0.28%
2020/05/06	1	66.00	0	0.00	64.30	1	349	0.29%
2020/04/28	0	0.00	2	61.80	61.80	-2	339	-0.59%
2020/04/21	2	60.50	0	0.00	59.50	2	358	0.56%
2020/03/18	0	0.00	1	41.25	42.00	-1	316	-0.32%
2020/01/30	1	65.50	0	0.00	64.80	1	556	0.18%
2019/12/30	0	0.00	1	71.70	71.70	-1	582	-0.17%
2019/12/13	0	0.00	0.1	71.20	71.30	-0.1	646	-0.01%
2019/12/12	1	72.40	0	0.00	72.20	1	643	0.16%
2019/11/29	0	0.00	3	77.30	76.30	-3	699	-0.43%
2019/11/27	0	0.00	4	75.50	74.20	-4	594	-0.67%
2019/11/26	3	75.20	3	75.70	74.70	0	600	0.00%
2019/11/20	0	0.00	2	72.10	71.90	-2	559	-0.36%
2019/11/05	2	74.90	0	0.00	75.00	2	515	0.39%
2019/10/23	0	0.00	1	74.80	74.20	-1	536	-0.19%
2019/10/22	7	74.80	0	0.00	74.00	7	522	1.34%
2019/09/24	0	0.00	1	75.40	73.90	-1	874	-0.11%
2019/09/10	0	0.00	10	73.85	73.40	-10	794	-1.26%
2019/09/09	7	73.43	2	73.55	73.10	5	762	0.66%
2019/09/02	5	72.50	0	0.00	72.20	5	729	0.69%
2019/07/25	0	0.00	1	73.80	73.50	-1	642	-0.16%
2019/07/24	0	0.00	1	74.30	73.80	-1	631	-0.16%
2019/07/23	0	0.00	1	76.00	74.30	-1	621	-0.16%
2019/07/17	2	73.30	7	73.40	73.50	-5	477	-1.05%
2019/07/15	0	0.00	3	72.30	73.80	-3	434	-0.69%
2019/07/11	1	73.10	0	0.00	73.00	1	413	0.24%
2019/07/10	7	72.96	3	72.53	73.10	4	396	1.01%
2019/07/09	7	73.07	3	72.57	72.50	4	367	1.09%
2019/07/08	2	69.20	0	0.00	67.90	2	288	0.69%
2019/02/25	0	0.00	3	71.50	71.30	-3	1,158	-0.26%
2019/02/21	0	0.00	1	74.60	74.40	-1	1,176	-0.09%
2019/02/19	1	74.60	1	75.00	74.30	0	1,146	0.00%
2019/02/18	7	75.07	5	75.26	74.70	2	1,139	0.18%
2019/02/15	1	76.30	1	75.40	74.30	0	1,101	0.00%
2019/02/12	3	70.90	0	0.00	69.90	3	1,054	0.28%
2018/12/25	1	63.60	0	0.00	64.80	1	1,521	0.07%
2018/12/22	0	0.00	6	63.37	63.70	-6	1,606	-0.37%
2018/12/18	0	0.00	1	65.70	64.70	-1	2,021	-0.05%
2018/12/13	4	66.88	0	0.00	66.50	4	2,014	0.20%
2018/11/29	1	62.80	0	0.00	62.80	1	1,876	0.05%
2018/11/26	0	0.00	1	61.00	61.40	-1	1,888	-0.05%
2018/11/21	1	61.50	1	62.00	61.10	0	1,899	0.00%
2018/11/09	4	62.63	4	63.68	60.80	0	1,994	0.00%
2018/11/07	2	57.50	2	57.50	58.00	0	1,980	0.00%
2018/11/06	2	59.55	2	59.25	57.30	0	2,055	0.00%
2018/11/02	0	0.00	1	58.20	57.70	-1	2,178	-0.05%
2018/11/01	1	57.80	0	0.00	58.00	1	2,206	0.05%
2018/10/31	2	56.20	2	55.60	56.60	0	2,267	0.00%
2018/10/29	2	57.30	3	56.13	55.70	-1	2,527	-0.04%
2018/10/26	2	64.80	3	61.87	61.80	-1	2,489	-0.04%
2018/10/25	1	63.60	1	63.90	63.60	0	2,478	0.00%
2018/10/24	1	68.00	1	66.80	66.80	0	2,467	0.00%
2018/10/23	3	69.30	6	68.73	67.70	-3	2,456	-0.12%
2018/10/22	3	67.37	1	67.80	67.50	2	2,422	0.08%
2018/10/19	0	0.00	3	65.80	67.50	-3	2,424	-0.12%
2018/10/18	1	68.50	1	67.50	67.80	0	2,425	0.00%
2018/10/17	4	69.78	2	68.80	68.90	2	2,431	0.08%
2018/10/16	3	68.07	4	68.08	68.10	-1	2,404	-0.04%
2018/10/15	1	67.70	0	0.00	67.00	1	2,377	0.04%
2018/10/12	2	66.70	2	67.70	67.00	0	2,373	0.00%
2018/10/11	1	68.40	1	67.60	67.50	0	2,364	0.00%
2018/10/09	2	76.40	1	76.60	75.00	1	2,349	0.04%
2018/10/08	2	74.90	2	75.75	77.30	0	2,371	0.00%
2018/10/05	6	77.77	4	76.33	75.00	2	2,358	0.08%
2018/10/04	6	74.33	5	76.06	76.90	1	2,296	0.04%
2018/10/03	0	0.00	3	75.00	73.50	-3	2,261	-0.13%
2018/10/02	4	77.55	3	76.60	76.50	1	2,276	0.04%
2018/10/01	1	77.90	3	80.00	78.70	-2	2,269	-0.09%
2018/09/28	7	75.67	3	76.53	75.80	4	2,219	0.18%
2018/09/27	6	81.85	9	81.26	75.00	-3	2,158	-0.14%
2018/09/26	1	80.80	0	0.00	80.80	1	2,009	0.05%
2018/09/25	7	83.17	12	82.28	81.30	-5	1,957	-0.26%
2018/09/17	1	64.70	0	0.00	64.70	1	1,842	0.05%
2018/09/03	0	0.00	4	70.60	70.70	-4	2,126	-0.19%
2018/08/28	1	69.60	1	70.00	69.40	0	2,215	0.00%
2018/08/21	2	71.60	12	72.23	71.30	-10	2,510	-0.40%
2018/08/16	12	75.51	12	76.41	76.30	0	2,488	0.00%
2018/08/14	2	76.10	2	74.70	76.00	0	2,476	0.00%
2018/08/13	4	73.68	4	73.60	76.30	0	2,458	0.00%
2018/08/10	23	78.84	12	79.54	76.10	11	2,394	0.46%
2018/08/08	1	79.40	1	78.50	78.20	0	2,298	0.00%
2018/08/06	10	81.80	3	80.10	81.80	7	2,278	0.31%
2018/08/03	3	76.10	0	0.00	77.70	3	2,110	0.14%
2018/08/01	0	0.00	1	70.60	69.90	-1	2,110	-0.05%
2018/07/24	1	70.40	1	68.30	70.30	0	2,314	0.00%
2018/07/17	2	73.60	7	73.09	72.30	-5	2,702	-0.18%
2018/07/16	5	75.12	0	0.00	73.90	5	2,828	0.18%
2018/07/13	0	0.00	6	70.67	71.60	-6	2,956	-0.20%
2018/07/12	1	70.50	0	0.00	70.20	1	2,972	0.03%
2018/07/10	6	69.85	1	70.50	70.50	5	3,092	0.16%
2018/07/05	0	0.00	3	63.10	63.10	-3	3,309	-0.09%
2018/07/04	3	67.57	0	0.00	66.30	3	3,403	0.09%
2018/06/22	2	80.20	4	80.78	77.80	-2	4,320	-0.05%
2018/06/21	1	77.00	2	76.65	78.60	-1	4,385	-0.02%
2018/06/20	1	76.30	0	0.00	75.10	1	4,528	0.02%
2018/06/19	1	79.80	1	77.90	77.90	0	4,755	0.00%
2018/06/13	2	80.00	8	79.64	79.00	-6	5,032	-0.12%
2018/06/12	0	0.00	2	76.60	76.10	-2	5,074	-0.04%
2018/06/11	1	76.00	0	0.00	74.10	1	5,114	0.02%
2018/06/06	2	75.85	0	0.00	76.10	2	5,296	0.04%
2018/06/05	3	77.00	3	75.90	75.60	0	5,385	0.00%
2018/06/04	5	80.24	7	78.60	76.50	-2	5,414	-0.04%
2018/06/01	8	78.14	5	78.98	79.00	3	5,385	0.06%
2018/05/31	4	69.35	0	0.00	73.70	4	5,273	0.08%
2018/05/30	1	67.90	0	0.00	67.00	1	5,226	0.02%
2018/05/16	1	67.10	0	0.00	66.00	1	4,944	0.02%
2018/05/14	0	0.00	1	65.10	64.90	-1	4,876	-0.02%
2018/05/10	4	71.78	4	71.90	70.10	0	4,778	0.00%
2018/05/08	4	70.75	5	70.56	72.00	-1	4,639	-0.02%
2018/05/03	1	68.10	0	0.00	68.10	1	4,473	0.02%
2018/04/27	1	69.70	1	70.90	72.50	0	4,367	0.00%
2018/04/25	1	78.60	1	79.60	82.50	0	4,161	0.00%
2018/04/23	1	86.70	0	0.00	86.50	1	3,998	0.03%
2018/04/20	2	90.00	3	88.33	84.20	-1	3,906	-0.03%
2018/04/19	3	87.53	3	87.33	89.70	0	3,758	0.00%
2018/04/18	1	80.90	11	81.55	81.90	-10	3,568	-0.28%
2018/04/17	12	81.68	12	82.93	79.40	0	3,523	0.00%
2018/04/16	22	81.38	10	83.00	79.70	12	3,437	0.35%
2018/04/13	1	77.20	10	77.80	78.00	-9	3,372	-0.27%
2018/04/12	1	86.20	2	84.35	83.70	-1	3,298	-0.03%
2018/04/11	5	84.06	4	83.88	85.00	1	3,215	0.03%
2018/04/10	5	91.16	3	92.00	86.00	2	3,081	0.06%
2018/04/09	21	100.61	21	100.13	95.50	0	2,972	0.00%
2018/04/03	31	90.06	31	89.03	93.50	0	2,696	0.00%
2018/04/02	0	0.00	1	86.20	85.00	-1	2,503	-0.04%
2018/03/31	11	84.95	1	85.10	85.40	10	2,434	0.41%
2018/03/30	1	86.00	0	0.00	81.50	1	2,314	0.04%
2018/03/29	3	85.83	4	86.60	85.00	-1	2,243	-0.04%
2018/03/28	2	89.00	0	0.00	85.60	2	2,154	0.09%
2018/03/26	1	86.50	0	0.00	86.10	1	1,949	0.05%
2018/03/22	17	80.51	18	81.33	77.50	-1	1,651	-0.06%
2018/03/21	6	77.87	6	77.93	81.20	0	1,396	0.00%
2018/03/20	1	69.60	1	69.90	73.90	0	1,239	0.00%
2018/03/16	14	69.51	14	69.64	65.80	0	1,020	0.00%
2018/03/14	2	65.25	8	65.38	66.60	-6	807	-0.74%
2018/03/12	7	61.19	2	62.20	60.00	5	604	0.83%
2018/03/08	5	55.82	5	56.18	54.00	0	396	0.00%