科妍 (1786)-第一金-高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
108.0
漲跌
▼1.5
漲幅
-1.37%
成交量
377張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	106.00	107.50	-3	890	-0.34%
2024/04/16	13	104.27	0	0.00	104.00	13	869	1.49%
2024/04/15	0	0.00	1	111.00	109.50	-1	848	-0.12%
2024/04/12	0	0.00	1	108.00	108.50	-1	831	-0.12%
2024/04/11	1	109.50	0	0.00	109.00	1	812	0.12%
2024/04/10	7	109.14	0	0.00	105.00	7	768	0.91%
2024/04/03	1	114.00	2	113.75	114.50	-1	542	-0.18%
2024/04/02	6	110.33	3	113.17	112.50	3	513	0.58%
2024/04/01	0	0.00	1.6	105.74	107.00	-1.6	443	-0.36%
2024/03/29	0	0.00	5	97.40	97.40	-5	381	-1.31%
2024/03/28	0	0.00	0.1	95.80	95.20	-0.1	371	-0.02%
2024/03/25	15	93.00	3.1	92.23	93.60	11.9	328	3.62%
2024/03/19	0	0.00	1	90.80	90.40	-1	299	-0.33%
2024/03/18	0	89.00	0	0.00	89.20	0	293	0.00%
2024/03/13	1	89.00	0	0.00	88.70	1	286	0.35%
2024/03/11	0	0.00	0.8	90.90	90.10	-0.8	279	-0.27%
2024/03/07	0	0.00	2	91.40	89.40	-2	256	-0.78%
2024/03/06	0	0.00	1	90.40	90.20	-1	248	-0.40%
2024/03/05	0	0.00	3	90.23	89.10	-3	243	-1.23%
2024/02/29	0	0.00	4	88.58	89.10	-4	219	-1.82%
2024/01/15	1	77.00	0	0.00	76.10	1	147	0.68%
2023/12/18	1	79.40	1	78.10	78.10	0	221	0.00%
2023/12/08	0	0.00	0.1	77.50	77.60	-0.1	243	-0.04%
2023/10/18	0	0.00	2	74.65	72.30	-2	681	-0.29%
2023/09/08	2	86.40	0	0.00	86.00	2	1,126	0.18%
2023/09/07	0	0.00	3	93.23	87.40	-3	1,120	-0.27%
2023/09/06	0	0.00	1	89.50	89.50	-1	1,054	-0.09%
2023/08/30	3	87.37	0	0.00	87.70	3	1,054	0.28%
2023/07/28	1	86.80	0	0.00	86.50	1	1,081	0.09%
2023/07/25	0	0.00	2	95.20	95.30	-2	1,023	-0.20%
2023/07/20	0	0.00	1	98.00	88.00	-1	964	-0.10%
2023/07/19	1	94.90	1	94.50	93.90	0	879	0.00%
2023/07/13	0	0.00	10	86.40	84.50	-10	909	-1.10%
2023/07/12	0	0.00	1	86.10	86.10	-1	901	-0.11%
2023/07/07	0	0.00	2	86.90	86.90	-2	885	-0.23%
2023/07/05	0	0.00	5	87.30	87.30	-5	834	-0.60%
2023/07/04	0	0.00	5	89.20	89.20	-5	826	-0.61%
2023/07/03	0	0.00	30	91.25	91.30	-30	813	-3.69%
2023/06/30	0	0.00	3	89.00	90.50	-3	772	-0.39%
2023/06/29	0	0.00	2	85.40	86.10	-2	734	-0.27%
2023/06/28	2	81.90	3	82.50	81.90	-1	696	-0.14%
2023/06/26	0	0.00	10	78.54	78.20	-10	649	-1.54%
2023/06/15	0	0.00	1	75.80	76.00	-1	636	-0.16%
2023/06/08	6	71.37	6	71.70	72.10	0	586	0.00%
2023/06/06	0	0.00	1	70.00	70.00	-1	605	-0.17%
2023/06/02	0	0.00	1	69.50	69.50	-1	643	-0.16%
2023/06/01	0	0.00	1	68.60	68.60	-1	666	-0.15%
2023/05/30	0	0.00	1	68.20	68.20	-1	713	-0.14%
2023/05/29	2	69.30	1	69.20	69.20	1	727	0.14%
2023/05/26	0	0.00	10	67.45	67.40	-10	739	-1.35%
2023/05/25	0	0.00	8	68.50	68.50	-8	752	-1.06%
2023/05/17	5	71.00	0	0.00	70.70	5	789	0.63%
2023/05/10	13	74.04	6	74.55	74.40	7	774	0.90%
2023/05/09	3	71.60	0	0.00	71.30	3	757	0.40%
2023/05/05	0	0.00	3	77.70	73.90	-3	757	-0.40%
2023/05/03	3	72.20	0	0.00	71.90	3	724	0.41%
2023/05/02	0	0.00	2	73.60	73.40	-2	724	-0.28%
2023/04/27	0	0.00	3	70.70	70.50	-3	722	-0.42%
2023/04/24	2	72.75	1	73.80	76.00	1	708	0.14%
2023/04/21	0	0.00	11	72.27	72.00	-11	698	-1.58%
2023/04/20	21	78.96	11	78.15	75.50	10	657	1.52%
2023/04/12	6	70.68	0	0.00	70.20	6	620	0.97%
2023/04/10	4	67.60	0	0.00	68.40	4	856	0.47%
2023/03/28	3	65.50	0	0.00	65.20	3	895	0.33%
2023/03/15	0	0.00	0.3	69.47	69.60	-0.3	933	-0.03%
2023/03/14	0	0.00	13.4	68.52	68.00	-13.4	927	-1.45%
2023/03/10	0	0.00	4.4	68.94	69.10	-4.4	911	-0.49%
2023/03/07	0	0.00	1	72.90	72.10	-1	864	-0.12%
2023/03/06	0	0.00	0.4	71.80	72.20	-0.4	841	-0.05%
2023/03/03	2	70.30	2	70.30	70.30	0	816	0.00%
2023/03/01	1	64.80	2	65.50	65.60	-1	768	-0.13%
2023/02/23	2	64.40	0	0.00	64.50	2	740	0.27%
2023/02/21	0	0.00	4	63.00	61.90	-4	708	-0.56%
2023/02/20	0	0.00	3	62.20	62.20	-3	695	-0.43%
2023/02/17	2	60.80	0	0.00	60.60	2	682	0.29%
2023/02/15	0	59.30	0	0.00	58.60	0	669	0.00%
2023/02/13	0	0.00	1	60.80	60.80	-1	661	-0.15%
2023/02/10	0	0.00	3	61.17	60.10	-3	655	-0.46%
2023/02/09	0	0.00	0	60.40	60.10	0	649	0.00%
2023/02/07	1	59.10	0	0.00	59.00	1	634	0.16%
2023/02/06	0	0.00	0	58.90	58.50	0	622	0.00%
2023/01/30	0	53.00	0	0.00	54.00	0	582	0.00%
2023/01/12	0.1	51.80	0	0.00	51.10	0.1	569	0.01%
2023/01/10	0	53.09	0	0.00	52.20	0	560	0.00%
2023/01/09	0	53.90	0	0.00	53.70	0	557	0.00%
2023/01/06	0	0.00	0	54.60	55.10	0	552	0.00%
2023/01/03	0	53.10	0	0.00	53.60	0	531	0.00%
2022/12/29	2	56.80	3	56.07	56.40	-1	504	-0.20%
2022/12/28	6	60.60	31	62.60	56.10	-25	442	-5.65%
2022/12/27	0	0.00	2	56.40	58.90	-2	254	-0.78%
2022/12/26	2	56.05	0	0.00	54.10	2	228	0.87%
2022/12/15	0	54.00	14	56.71	53.60	-14	194	-7.19%
2022/12/14	0	0.00	2	54.70	54.80	-2	187	-1.06%
2022/12/13	2	53.80	0	0.00	53.90	2	177	1.13%
2022/12/06	0	49.30	0	0.00	49.70	0	115	0.02%
2022/11/17	0.1	48.50	0	0.00	48.05	0.1	312	0.02%
2022/11/09	0	47.55	0	0.00	47.10	0	337	0.01%
2022/11/07	0	48.60	0	0.00	48.05	0	336	0.01%
2022/10/26	0	45.10	0	0.00	45.15	0	330	0.00%
2022/10/21	0	45.00	0	0.00	44.15	0	326	0.01%
2022/08/29	2	53.35	2	53.30	52.30	0	197	0.00%
2022/08/24	1	51.50	1	47.95	47.80	0	119	0.00%
2022/08/03	1	39.80	0	0.00	40.00	1	32	3.12%
2022/07/29	2	40.40	0	0.00	40.40	2	32	6.11%
2022/07/28	2	40.55	0	0.00	40.55	2	32	6.07%
2022/07/27	2	40.55	0	40.50	40.55	2	33	6.04%
2022/07/26	2	40.75	0	0.00	40.75	2	33	5.97%
2022/07/25	0	0.00	0	40.20	40.10	0	33	0.00%
2022/07/22	2	40.20	0	0.00	40.20	2	32	6.12%
2022/07/21	2	39.95	0	0.00	39.95	2	33	5.90%
2022/07/20	1	40.10	0	0.00	40.10	1	34	2.92%
2022/07/19	2	39.90	0	0.00	39.90	2	35	5.63%
2022/07/18	3	39.10	0	0.00	39.10	3	41	7.16%
2022/07/13	0	0.00	0	42.45	40.10	0	42	0.00%
2022/07/12	1	39.40	0	0.00	39.40	1	42	2.36%
2022/07/11	0	0.00	0	40.15	40.30	0	41	-0.01%
2022/07/05	1	40.00	0	0.00	40.00	1	45	2.20%
2022/07/01	1	40.35	0	0.00	40.35	1	48	2.10%
2022/06/22	0	0.00	0	41.55	41.45	0	51	-0.04%
2022/06/17	0	0.00	0	40.70	41.00	0	52	-0.02%
2022/06/16	0	41.60	0	41.30	40.70	0	53	0.00%
2022/06/14	1	40.40	0	0.00	40.40	1	51	1.94%
2022/06/13	1	40.35	0	0.00	40.35	1	52	1.89%
2022/06/10	1	41.00	0	0.00	41.00	1	53	1.87%
2022/06/09	1	40.70	0	0.00	40.70	1	53	1.87%
2022/06/08	1	40.71	0	0.00	40.70	1	55	1.87%
2022/06/07	1	41.00	0	0.00	41.00	1	54	1.84%
2022/06/06	1	41.00	0	0.00	41.00	1	55	1.80%
2022/04/27	1	42.20	0	0.00	42.20	1	71	1.40%
2022/04/20	0	42.45	0	0.00	42.45	0	62	0.00%
2022/04/12	5	40.50	0	0.00	41.00	5	63	7.88%
2022/04/11	1	40.45	0	0.00	40.45	1	62	1.60%
2022/04/08	1	40.85	0	0.00	40.85	1	62	1.61%
2022/03/28	0	0.00	0	43.15	41.15	0	53	-0.02%
2022/03/23	0	41.50	0	0.00	41.85	0	52	0.02%
2022/03/22	1	41.50	0	0.00	41.50	1	52	1.91%
2022/03/15	1	41.00	0.1	42.85	41.00	0.9	51	1.83%
2022/03/10	0	41.60	0	0.00	41.60	0	47	0.05%
2022/03/09	0	41.06	0	0.00	41.15	0	47	0.08%
2022/03/08	1	41.50	0	0.00	41.50	1	46	2.17%
2022/03/07	1	42.90	0	0.00	42.90	1	45	2.19%
2022/03/01	1	43.80	0	0.00	43.80	1	43	2.29%
2022/02/24	1	44.25	0	0.00	44.25	1	42	2.33%
2021/10/05	1	48.10	0	0.00	48.10	1	59	1.67%
2021/06/30	0	0.00	0.5	54.40	54.70	-0.5	87	-0.57%
2021/05/14	1	50.80	0	0.00	50.80	1	101	0.98%
2021/05/12	2	51.20	0	0.00	51.80	2	100	1.98%
2021/03/23	3	57.30	0	0.00	57.80	3	99	3.01%
2021/03/19	5	57.80	0	0.00	58.10	5	100	4.96%
2021/03/09	0	0.00	1	56.60	56.60	-1	101	-0.99%
2021/03/05	1	56.10	0	0.00	57.00	1	102	0.98%
2021/03/04	0	0.00	1	57.20	57.00	-1	103	-0.96%
2021/03/02	1	54.70	0	0.00	54.70	1	103	0.97%
2021/02/25	1	56.70	0	0.00	56.30	1	101	0.99%
2021/02/19	0	0.00	7	55.73	56.60	-7	97	-7.17%
2021/02/18	0	0.00	3	55.50	55.20	-3	100	-2.99%
2021/01/13	0	0.00	2	58.60	58.60	-2	105	-1.90%
2020/12/30	2	60.90	0	0.00	61.40	2	127	1.57%
2020/12/16	0	0.00	1	60.90	61.30	-1	175	-0.57%
2020/12/15	1	60.30	0	0.00	60.30	1	185	0.54%
2020/11/18	1	64.10	1	64.60	64.60	0	335	0.00%
2020/11/10	2	65.40	0	0.00	65.80	2	345	0.58%
2020/10/23	5	65.30	0	0.00	65.30	5	355	1.40%
2020/10/12	2	64.80	0	0.00	65.00	2	368	0.54%
2020/10/05	0	0.00	0.3	69.40	69.40	-0.3	373	-0.07%
2020/09/25	3	72.37	0	0.00	69.50	3	419	0.72%
2020/09/24	0	0.00	1	73.10	72.30	-1	415	-0.24%
2020/09/22	2	74.05	0	0.00	74.30	2	415	0.48%
2020/09/21	4	74.25	0	0.00	74.20	4	407	0.98%
2020/09/18	1	74.70	0	0.00	74.60	1	401	0.25%
2020/09/17	2	73.30	0	0.00	73.30	2	393	0.51%
2020/09/16	11	72.37	0	0.00	73.30	11	387	2.84%
2020/09/15	10	73.77	1	74.20	73.20	9	385	2.33%
2020/09/14	0	0.00	5	70.80	70.90	-5	369	-1.35%
2020/08/28	5	67.90	0	0.00	68.40	5	350	1.43%
2020/07/23	0	0.00	1	68.30	67.50	-1	374	-0.27%
2020/07/22	0	0.00	3	67.60	67.60	-3	374	-0.80%
2020/07/20	1	63.80	1	64.20	65.30	0	373	0.00%
2020/07/14	4	66.95	0	0.00	66.30	4	382	1.04%
2020/06/17	0	0.00	1	64.70	64.10	-1	360	-0.28%
2020/06/11	4	63.15	0	0.00	62.20	4	378	1.06%
2020/06/01	0	0.00	1	64.00	63.50	-1	352	-0.28%
2020/05/18	0	0.00	1	63.60	63.40	-1	356	-0.28%
2020/05/04	0	0.00	1	61.60	62.20	-1	333	-0.30%
2020/04/16	1	63.50	2	64.20	62.60	-1	344	-0.29%
2020/04/15	0	0.00	1	58.40	58.40	-1	303	-0.33%
2020/04/13	1	52.60	0	0.00	52.20	1	327	0.31%
2020/04/09	0	0.00	12	53.20	53.00	-12	330	-3.63%
2020/03/25	2	46.00	0	0.00	46.00	2	321	0.62%
2020/03/24	5	44.50	0	0.00	44.50	5	320	1.56%
2020/03/04	0	59.70	0	0.00	59.20	0	358	0.00%
2020/03/03	0	0.00	13	59.70	59.70	-13	428	-3.03%
2020/02/11	1	63.10	0	0.00	63.10	1	491	0.20%
2020/02/10	1	63.10	0	0.00	63.10	1	527	0.19%
2020/02/07	1	65.00	0	0.00	65.00	1	538	0.19%
2020/02/06	2	65.10	0	0.00	65.10	2	551	0.36%
2020/02/04	2	63.60	0	0.00	63.60	2	557	0.36%
2020/02/03	3	61.67	0	0.00	62.00	3	557	0.54%
2020/01/31	6	64.95	0	0.00	65.00	6	560	1.07%
2020/01/30	2	66.35	0	0.00	64.80	2	556	0.36%
2020/01/14	0	0.00	10	71.90	71.60	-10	616	-1.62%
2020/01/13	10	72.00	0	0.00	72.10	10	615	1.62%
2020/01/10	25	72.00	0	0.00	72.00	25	614	4.07%
2020/01/07	0	0.00	1	74.00	73.00	-1	605	-0.17%
2020/01/02	0	0.00	2	72.00	72.30	-2	584	-0.34%
2019/12/30	0	0.00	1	71.70	71.70	-1	582	-0.17%
2019/12/27	3	72.10	0	0.00	72.10	3	583	0.51%
2019/12/23	0	0.00	1	72.40	72.60	-1	596	-0.17%
2019/12/13	1	71.30	0	0.00	71.30	1	646	0.15%
2019/12/10	1	73.50	1	72.80	72.60	0	650	0.00%
2019/12/02	0	0.00	2	74.10	74.10	-2	710	-0.28%
2019/11/29	2	78.20	2	79.10	76.30	0	699	0.00%
2019/11/28	0	0.00	2	76.50	78.20	-2	658	-0.30%
2019/11/25	4	74.00	5	74.50	74.00	-1	592	-0.17%
2019/11/21	6	72.27	0	0.00	72.50	6	560	1.07%
2019/11/19	0	0.00	2	72.30	72.70	-2	563	-0.36%
2019/11/15	2	71.80	0	0.00	71.80	2	566	0.35%
2019/11/14	0	0.00	2	72.40	71.80	-2	565	-0.35%
2019/11/13	1	73.30	0	0.00	73.30	1	556	0.18%
2019/11/08	1	73.80	0	0.00	74.00	1	553	0.18%
2019/11/07	0	0.00	1	74.50	74.20	-1	555	-0.18%
2019/11/06	1	74.00	1	75.30	74.40	0	522	0.00%
2019/10/31	1	73.50	0	0.00	73.50	1	513	0.19%
2019/10/22	0	0.00	4	73.90	74.00	-4	522	-0.77%
2019/10/17	2	69.90	0	0.00	69.70	2	551	0.36%
2019/10/08	2	70.90	0	0.00	70.90	2	729	0.27%
2019/09/24	0	0.00	51	73.88	73.90	-51	874	-5.83%
2019/09/12	10	74.30	0	0.00	74.30	10	823	1.22%
2019/09/09	41	73.74	2	73.30	73.10	39	762	5.11%
2019/09/02	2	72.20	1	72.40	72.20	1	729	0.14%
2019/08/30	1	71.50	0	0.00	71.20	1	724	0.14%
2019/07/30	0	0.00	1	70.60	70.60	-1	673	-0.15%
2019/07/23	8	75.69	8	74.30	74.30	0	621	0.00%
2019/07/16	0	0.00	1	74.00	73.60	-1	465	-0.21%
2019/07/12	2	73.30	1	72.90	72.90	1	425	0.24%
2019/07/11	0	0.00	1	73.50	73.00	-1	413	-0.24%
2019/07/10	2	72.70	0	0.00	73.10	2	396	0.50%
2019/07/09	5	72.50	0	0.00	72.50	5	367	1.36%
2019/06/24	0	0.00	2	65.10	65.00	-2	364	-0.55%
2019/06/18	0	0.00	10	63.20	63.00	-10	390	-2.56%
2019/06/12	10	62.70	10	62.75	62.80	0	404	0.00%
2019/05/23	3	61.83	3	61.63	61.50	0	548	0.00%
2019/05/14	0	0.00	1	62.60	62.30	-1	806	-0.12%
2019/05/13	3	62.03	0	0.00	61.90	3	834	0.36%
2019/05/10	3	66.47	3	67.13	66.80	0	841	0.00%
2019/05/07	0	0.00	8	68.20	68.00	-8	849	-0.94%
2019/05/06	0	0.00	2	69.10	67.90	-2	854	-0.23%
2019/04/29	0	0.00	1	69.40	68.90	-1	898	-0.11%
2019/04/26	14	71.49	14	71.14	70.80	0	905	0.00%
2019/04/25	8	70.80	0	0.00	71.10	8	906	0.88%
2019/04/24	2	72.50	1	73.90	70.90	1	913	0.11%
2019/04/18	0	0.00	1	69.50	69.70	-1	912	-0.11%
2019/04/17	1	68.70	0	0.00	68.90	1	927	0.11%
2019/04/16	1	69.70	0	0.00	69.30	1	938	0.11%
2019/04/11	2	71.85	0	0.00	71.90	2	994	0.20%
2019/04/10	2	71.65	1	72.10	71.70	1	997	0.10%
2019/03/28	0	0.00	2	72.95	71.70	-2	984	-0.20%
2019/03/27	2	70.65	1	70.60	70.60	1	965	0.10%
2019/03/21	0	0.00	1	73.60	72.20	-1	985	-0.10%
2019/03/19	2	70.50	3	71.00	70.80	-1	1,003	-0.10%
2019/03/12	1	71.80	1	71.90	71.80	0	1,095	0.00%
2019/03/11	3	72.23	0	0.00	71.90	3	1,100	0.27%
2019/03/08	10	73.70	19	73.66	73.90	-9	1,100	-0.82%
2019/03/07	0	0.00	1	73.00	71.60	-1	1,124	-0.09%
2019/03/06	1	73.20	0	0.00	72.50	1	1,130	0.09%
2019/02/25	1	71.10	3	71.30	71.30	-2	1,158	-0.17%
2019/02/22	18	73.87	16	72.10	72.10	2	1,184	0.17%
2019/01/30	1	66.80	1	66.60	66.60	0	1,028	0.00%
2019/01/29	4	67.38	4	66.80	66.80	0	1,041	0.00%
2019/01/28	0	0.00	1	68.00	67.70	-1	1,045	-0.10%
2019/01/23	1	67.50	1	67.10	67.10	0	1,105	0.00%
2019/01/21	3	67.23	0	0.00	66.80	3	1,170	0.26%
2019/01/16	0	0.00	22	66.00	65.60	-22	1,212	-1.81%
2019/01/14	12	67.74	2	66.70	66.70	10	1,245	0.80%
2019/01/11	7	67.80	2	68.20	68.40	5	1,248	0.40%
2019/01/10	2	68.70	2	69.80	68.70	0	1,252	0.00%
2019/01/09	2	68.90	0	0.00	68.90	2	1,281	0.16%
2018/12/19	4	63.95	4	64.00	64.00	0	1,882	0.00%
2018/12/17	2	65.60	2	66.20	66.10	0	2,021	0.00%
2018/12/05	0	0.00	2	65.00	63.70	-2	1,929	-0.10%
2018/12/04	2	64.50	5	65.50	64.50	-3	1,920	-0.16%
2018/12/03	0	0.00	4	65.10	64.50	-4	1,927	-0.21%
2018/11/30	16	64.64	8	64.91	63.50	8	1,916	0.42%
2018/11/28	1	61.80	0	0.00	61.80	1	1,874	0.05%
2018/11/23	5	60.00	5	60.70	60.00	0	1,908	0.00%
2018/11/22	10	61.36	11	62.54	60.20	-1	1,906	-0.05%
2018/11/21	1	62.00	0	0.00	61.10	1	1,899	0.05%
2018/11/20	2	59.65	2	59.40	59.40	0	1,871	0.00%
2018/11/16	0	0.00	3	59.03	58.60	-3	1,886	-0.16%
2018/11/15	1	59.20	0	0.00	58.10	1	1,886	0.05%
2018/11/12	10	59.76	10	60.60	58.70	0	1,960	0.00%
2018/11/09	7	61.81	5	61.66	60.80	2	1,994	0.10%
2018/11/05	0	0.00	1	56.90	58.40	-1	2,148	-0.05%
2018/11/02	1	58.20	1	58.50	57.70	0	2,178	0.00%
2018/11/01	21	58.06	20	57.03	58.00	1	2,206	0.05%
2018/10/31	5	54.86	13	56.33	56.60	-8	2,267	-0.35%
2018/10/30	10	55.12	10	56.35	55.60	0	2,451	0.00%
2018/10/29	0	0.00	1	55.80	55.70	-1	2,527	-0.04%
2018/10/26	0	0.00	2	61.80	61.80	-2	2,489	-0.08%
2018/10/24	10	67.12	10	67.27	66.80	0	2,467	0.00%
2018/10/23	10	69.50	0	0.00	67.70	10	2,456	0.41%
2018/10/17	21	69.12	21	69.85	68.90	0	2,431	0.00%
2018/10/16	11	69.14	10	68.40	68.10	1	2,404	0.04%
2018/10/15	10	67.27	10	67.80	67.00	0	2,377	0.00%
2018/10/11	5	67.50	5	68.50	67.50	0	2,364	0.00%
2018/10/09	10	74.87	31	75.29	75.00	-21	2,349	-0.89%
2018/10/08	40	76.22	19	76.05	77.30	21	2,371	0.89%
2018/10/05	10	76.27	10	76.85	75.00	0	2,358	0.00%
2018/10/04	0	0.00	2	76.20	76.90	-2	2,296	-0.09%
2018/10/03	1	75.50	0	0.00	73.50	1	2,261	0.04%
2018/10/02	11	76.75	33	77.75	76.50	-22	2,276	-0.97%
2018/10/01	36	78.73	15	78.44	78.70	21	2,269	0.93%
2018/09/28	11	76.25	16	76.82	75.80	-5	2,219	-0.23%
2018/09/27	7	76.57	53	83.76	75.00	-46	2,158	-2.13%
2018/09/26	46	80.73	6	80.63	80.80	40	2,009	1.99%
2018/09/25	0	0.00	5	81.18	81.30	-5	1,957	-0.26%
2018/09/21	0	0.00	4	77.20	77.20	-4	1,816	-0.22%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/18	1	62.60	0	0.00	62.60	1	1,826	0.05%
2018/09/17	1	64.70	0	0.00	64.70	1	1,842	0.05%
2018/09/14	2	65.90	0	0.00	65.70	2	1,861	0.11%
2018/09/11	2	64.05	6	63.30	64.50	-4	1,952	-0.20%
2018/09/10	7	65.04	1	65.50	64.60	6	1,943	0.31%
2018/09/07	6	66.78	3	67.43	67.40	3	1,960	0.15%
2018/09/03	1	70.70	0	0.00	70.70	1	2,126	0.05%
2018/08/31	2	72.05	1	72.00	72.20	1	2,126	0.05%
2018/08/27	0	0.00	6	69.90	70.00	-6	2,297	-0.26%
2018/08/24	1	67.70	0	0.00	68.00	1	2,451	0.04%
2018/08/22	10	71.25	10	72.10	72.00	0	2,509	0.00%
2018/08/21	21	71.37	15	72.36	71.30	6	2,510	0.24%
2018/08/20	2	72.40	2	73.20	70.80	0	2,504	0.00%
2018/08/17	7	75.86	7	77.41	73.90	0	2,484	0.00%
2018/08/16	10	73.45	11	75.32	76.30	-1	2,488	-0.04%
2018/08/15	1	73.70	0	0.00	73.70	1	2,493	0.04%
2018/08/14	0	0.00	10	74.86	76.00	-10	2,476	-0.40%
2018/08/13	2	75.25	2	73.70	76.30	0	2,458	0.00%
2018/08/10	0	0.00	3	77.70	76.10	-3	2,394	-0.13%
2018/08/09	18	76.26	18	76.27	75.20	0	2,305	0.00%
2018/08/08	11	79.03	3	78.90	78.20	8	2,298	0.35%
2018/08/07	10	79.68	13	80.57	80.00	-3	2,324	-0.13%
2018/08/06	2	77.95	6	80.85	81.80	-4	2,278	-0.18%
2018/08/03	0	0.00	5	76.16	77.70	-5	2,110	-0.24%
2018/08/02	0	0.00	1	71.40	70.70	-1	2,075	-0.05%
2018/08/01	0	0.00	1	69.90	69.90	-1	2,110	-0.05%
2018/07/31	0	0.00	3	69.17	69.70	-3	2,183	-0.14%
2018/07/30	0	0.00	1	66.70	66.80	-1	2,196	-0.05%
2018/07/27	0	0.00	1	69.50	68.90	-1	2,240	-0.04%
2018/07/26	3	70.77	1	70.00	69.10	2	2,281	0.09%
2018/07/24	2	68.50	2	69.15	70.30	0	2,314	0.00%
2018/07/20	1	69.30	2	68.95	69.60	-1	2,492	-0.04%
2018/07/18	1	71.50	3	70.87	70.30	-2	2,628	-0.08%
2018/07/17	2	74.00	48	74.41	72.30	-46	2,702	-1.70%
2018/07/16	83	75.70	31	73.45	73.90	52	2,828	1.84%
2018/07/13	34	72.00	38	71.78	71.60	-4	2,956	-0.14%
2018/07/12	36	70.44	22	70.88	70.20	14	2,972	0.47%
2018/07/11	21	69.97	21	70.99	69.00	0	3,039	0.00%
2018/07/10	14	69.26	12	69.67	70.50	2	3,092	0.06%
2018/07/09	3	69.20	5	68.48	69.30	-2	3,131	-0.06%
2018/07/06	2	62.05	2	62.35	63.00	0	3,190	0.00%
2018/07/05	6	64.53	1	63.10	63.10	5	3,309	0.15%
2018/07/03	53	67.32	0	0.00	67.30	53	3,670	1.44%
2018/06/27	1	70.30	2	72.35	70.30	-1	4,089	-0.02%
2018/06/26	2	73.95	0	0.00	71.30	2	4,164	0.05%
2018/06/25	1	74.90	0	0.00	74.90	1	4,268	0.02%
2018/06/22	1	80.60	2	81.05	77.80	-1	4,320	-0.02%
2018/06/21	2	77.50	1	77.20	78.60	1	4,385	0.02%
2018/06/20	2	76.70	5	77.58	75.10	-3	4,528	-0.07%
2018/06/15	10	79.61	4	81.08	79.10	6	4,897	0.12%
2018/06/14	22	81.04	18	81.73	79.40	4	5,002	0.08%
2018/06/13	12	80.75	15	81.31	79.00	-3	5,032	-0.06%
2018/06/12	0	0.00	5	75.56	76.10	-5	5,074	-0.10%
2018/06/11	1	74.10	8	75.55	74.10	-7	5,114	-0.14%
2018/06/08	3	78.43	0	0.00	78.00	3	5,245	0.06%
2018/06/07	13	78.62	8	78.90	77.70	5	5,264	0.09%
2018/06/06	11	76.08	10	77.05	76.10	1	5,296	0.02%
2018/06/05	22	76.91	20	76.33	75.60	2	5,385	0.04%
2018/06/04	25	77.38	24	78.25	76.50	1	5,414	0.02%
2018/06/01	45	79.97	13	78.35	79.00	32	5,385	0.59%
2018/05/31	5	67.20	6	69.25	73.70	-1	5,273	-0.02%
2018/05/30	6	67.78	6	67.93	67.00	0	5,226	0.00%
2018/05/29	5	65.38	10	66.55	65.20	-5	5,181	-0.10%
2018/05/25	1	67.50	0	0.00	66.70	1	5,145	0.02%
2018/05/24	5	66.10	2	66.85	68.00	3	5,122	0.06%
2018/05/23	5	66.22	6	66.40	65.40	-1	5,073	-0.02%
2018/05/22	3	63.83	1	63.90	63.30	2	5,018	0.04%
2018/05/21	0	0.00	2	63.60	64.70	-2	5,005	-0.04%
2018/05/18	2	63.45	5	63.76	62.50	-3	4,985	-0.06%
2018/05/17	1	65.40	2	65.80	64.20	-1	4,963	-0.02%
2018/05/16	2	67.00	1	68.40	66.00	1	4,944	0.02%
2018/05/15	4	67.80	5	68.50	67.80	-1	4,921	-0.02%
2018/05/14	1	63.90	0	0.00	64.90	1	4,876	0.02%
2018/05/11	12	67.12	0	0.00	66.70	12	4,830	0.25%
2018/05/10	3	71.00	6	71.52	70.10	-3	4,778	-0.06%
2018/05/09	31	69.21	30	69.33	68.10	1	4,706	0.02%
2018/05/08	10	71.04	4.3	70.87	72.00	5.7	4,639	0.12%
2018/05/02	0	0.00	2	72.40	72.00	-2	4,426	-0.05%
2018/04/30	2	74.30	3	73.77	72.60	-1	4,401	-0.02%
2018/04/27	26	71.67	5	70.90	72.50	21	4,367	0.48%
2018/04/26	6	77.58	45	76.93	74.30	-39	4,268	-0.91%
2018/04/25	1	81.50	1	83.10	82.50	0	4,161	0.00%
2018/04/24	13	82.08	11	84.15	80.90	2	4,084	0.05%
2018/04/23	5	88.00	16	87.49	86.50	-11	3,998	-0.28%
2018/04/20	20	88.44	24	88.37	84.20	-4	3,906	-0.10%
2018/04/19	7	87.33	6	87.07	89.70	1	3,758	0.03%
2018/04/18	3	81.20	0	0.00	81.90	3	3,568	0.08%
2018/04/17	6	82.20	5	82.58	79.40	1	3,523	0.03%
2018/04/16	1	81.00	2	81.20	79.70	-1	3,437	-0.03%
2018/04/13	2	79.50	0	0.00	78.00	2	3,372	0.06%
2018/04/12	22	86.11	22	84.30	83.70	0	3,298	0.00%
2018/04/11	9	85.53	8	85.59	85.00	1	3,215	0.03%
2018/04/10	13	88.62	0	0.00	86.00	13	3,081	0.42%
2018/04/09	41	98.43	57	97.48	95.50	-16	2,972	-0.54%
2018/04/03	35	88.31	65	91.46	93.50	-30	2,696	-1.11%
2018/04/02	2	85.15	0	0.00	85.00	2	2,503	0.08%
2018/03/31	0	0.00	6	86.28	85.40	-6	2,434	-0.25%
2018/03/30	5	85.12	4	80.75	81.50	1	2,314	0.04%
2018/03/29	2	85.05	0	0.00	85.00	2	2,243	0.09%
2018/03/28	2	86.00	10	86.16	85.60	-8	2,154	-0.37%
2018/03/27	5	87.64	2	89.10	82.50	3	2,023	0.15%
2018/03/26	2	88.30	1	86.00	86.10	1	1,949	0.05%
2018/03/23	6	75.75	24	82.41	83.30	-18	1,813	-0.99%
2018/03/22	4	78.98	5	84.06	77.50	-1	1,651	-0.06%
2018/03/21	0	0.00	16	81.11	81.20	-16	1,396	-1.15%
2018/03/20	10	69.83	31	71.62	73.90	-21	1,239	-1.69%
2018/03/19	10	68.37	10	67.30	67.20	0	1,104	0.00%
2018/03/16	46	69.66	65	69.67	65.80	-19	1,020	-1.86%
2018/03/15	16	64.90	51	66.28	65.20	-35	882	-3.97%
2018/03/14	60	66.52	10	66.50	66.60	50	807	6.19%
2018/03/13	0	0.00	2	61.40	60.60	-2	649	-0.31%
2018/03/12	4	61.20	21	63.50	60.00	-17	604	-2.81%
2018/03/09	23	59.24	15	58.84	59.40	8	508	1.57%
2018/03/08	4	55.70	2	54.00	54.00	2	396	0.50%
2018/03/07	11	52.52	10	54.90	53.80	1	306	0.33%
2018/03/06	0	0.00	10	49.95	49.95	-10	238	-4.20%
2018/02/22	0	0.00	1	42.75	42.40	-1	180	-0.55%
2018/02/01	0	0.00	1	41.50	41.85	-1	136	-0.73%
2018/01/08	1	39.90	0	0.00	41.00	1	89	1.11%