科妍 (1786)-元富-世貿券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.9
漲跌
▲0.7
漲幅
+0.71%
成交量
353張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	98.50	98.00	-1	1,023	-0.10%
2024/05/10	1	97.60	1	98.30	98.60	0	1,019	0.00%
2024/05/09	1	103.00	0	0.00	102.00	1	997	0.10%
2024/05/08	1	103.50	0	0.00	103.50	1	989	0.10%
2024/05/03	0	0.00	1	104.00	107.00	-1	972	-0.10%
2024/05/02	1	105.00	0	0.00	106.00	1	962	0.10%
2024/04/29	0	0.00	1	105.00	105.50	-1	956	-0.10%
2024/04/26	0	0.00	1	108.50	108.00	-1	945	-0.11%
2024/04/25	0	0.00	0	109.45	109.50	0	941	0.00%
2024/04/24	0	109.15	0	0.00	108.00	0	931	0.00%
2024/04/23	0	0.00	1	108.00	107.00	-1	927	-0.11%
2024/04/22	1	104.00	0	0.00	103.00	1	915	0.11%
2024/04/19	0	0.00	1	104.50	104.00	-1	910	-0.11%
2024/04/18	1	106.00	0	0.00	107.50	1	890	0.11%
2024/04/16	0	0.00	0.2	102.00	104.00	-0.2	869	-0.02%
2024/04/15	0	0.00	1	111.50	109.50	-1	848	-0.12%
2024/04/12	2	108.75	0	0.00	108.50	2	831	0.24%
2024/04/10	2	110.25	6	116.67	105.00	-4	768	-0.52%
2024/04/09	5	111.30	1	109.50	108.50	4	610	0.66%
2024/04/08	0	114.00	0	0.00	116.00	0	577	0.00%
2024/04/03	1	111.50	1	114.00	114.50	0	542	0.00%
2024/04/02	1	109.00	0	0.00	112.50	1	513	0.19%
2024/04/01	0	99.00	2	105.54	107.00	-2	443	-0.45%
2024/03/27	0.2	95.30	0	0.00	95.00	0.2	354	0.05%
2024/03/25	0	0.00	1	93.40	93.60	-1	328	-0.30%
2024/03/21	1	89.50	0	0.00	89.80	1	302	0.33%
2024/03/20	0	90.20	0	0.00	90.30	0	301	0.00%
2024/03/15	1	88.60	0	0.00	88.10	1	293	0.34%
2024/03/14	0	88.20	0	0.00	88.00	0	289	0.00%
2024/03/08	0	0.00	1	89.90	89.90	-1	270	-0.37%
2024/02/16	1	79.00	0	0.00	79.00	1	155	0.64%
2024/02/15	0	77.30	0	0.00	76.00	0	146	0.00%
2023/12/05	0	78.80	0	0.00	78.80	0	263	0.00%
2023/12/01	0.1	78.30	0	79.31	78.70	0.1	371	0.02%
2023/11/10	0	77.00	0	0.00	76.00	0	472	0.01%
2023/11/03	0	75.30	0	0.00	75.30	0	492	0.00%
2023/11/02	0.1	75.80	0	0.00	76.00	0.1	498	0.02%
2023/10/17	0	0.00	5	74.60	74.60	-5	774	-0.65%
2023/10/12	1	75.90	1	75.10	75.40	0	863	0.00%
2023/10/11	5	78.96	5	79.00	78.80	0	855	0.00%
2023/10/05	0	0.00	3	86.43	85.80	-3	848	-0.35%
2023/10/02	0.1	84.50	0	0.00	84.60	0.1	910	0.01%
2023/09/26	1	84.80	0	0.00	84.10	1	936	0.11%
2023/09/21	0	0.00	2	85.60	84.80	-2	1,050	-0.19%
2023/09/20	0	0.00	5	85.90	85.50	-5	1,069	-0.47%
2023/09/15	4	87.80	0	0.00	87.80	4	1,113	0.36%
2023/09/11	0	0.00	4	84.00	84.20	-4	1,130	-0.35%
2023/09/08	2	85.95	2	87.30	86.00	0	1,126	0.00%
2023/09/07	4	91.95	3	92.83	87.40	1	1,120	0.09%
2023/09/06	2	89.25	2	86.90	89.50	0	1,054	0.00%
2023/09/01	0.1	87.10	0	0.00	87.50	0.1	1,078	0.01%
2023/08/31	2	88.40	0	0.00	87.30	2	1,074	0.19%
2023/08/30	10	87.60	0	0.00	87.70	10	1,054	0.95%
2023/08/24	1	81.10	1	80.60	80.60	0	991	0.00%
2023/08/16	1	80.70	0	0.00	81.30	1	1,000	0.10%
2023/08/14	0	0.00	1	78.10	78.70	-1	1,007	-0.10%
2023/08/10	0	0.00	1	81.80	81.80	-1	1,004	-0.10%
2023/08/07	0	83.50	0	0.00	83.60	0	1,021	0.00%
2023/08/01	0.1	84.70	0	0.00	85.20	0.1	1,047	0.01%
2023/07/27	3	89.97	3	89.33	88.50	0	1,067	0.00%
2023/07/26	4	90.88	3	89.90	88.80	1	1,055	0.09%
2023/07/25	4	92.65	5	94.04	95.30	-1	1,023	-0.10%
2023/07/24	1	88.80	0	0.00	88.70	1	974	0.10%
2023/07/19	0	0.00	0.4	93.60	93.90	-0.4	879	-0.05%
2023/07/12	4	87.45	3	86.87	86.10	1	901	0.11%
2023/07/11	0	0.00	2	88.00	87.60	-2	898	-0.22%
2023/07/10	1	88.70	0	0.00	89.40	1	891	0.11%
2023/07/07	0.3	86.70	0	0.00	86.90	0.3	885	0.03%
2023/07/04	0.2	89.00	0	0.00	89.20	0.2	826	0.02%
2023/07/03	0	0.00	1	88.30	91.30	-1	813	-0.12%
2023/06/30	0	0.00	0.3	90.20	90.50	-0.3	772	-0.04%
2023/06/29	1	83.40	0	0.00	86.10	1	734	0.14%
2023/06/21	1	78.60	0	0.00	79.40	1	644	0.16%
2023/06/19	0	0.00	3	77.80	77.70	-3	646	-0.46%
2023/06/09	0	0.00	2	74.10	76.00	-2	620	-0.32%
2023/05/10	2	75.70	0	0.00	74.40	2	774	0.26%
2023/05/09	0	0.00	3	74.20	71.30	-3	757	-0.40%
2023/05/05	2	73.90	4	77.28	73.90	-2	757	-0.26%
2023/05/04	5	75.72	0	0.00	77.90	5	748	0.67%
2023/05/03	0	0.00	3	72.07	71.90	-3	724	-0.41%
2023/04/28	0	0.00	1	73.00	72.50	-1	725	-0.14%
2023/04/27	0	0.00	0	70.74	70.50	0	722	0.00%
2023/04/26	0	71.60	0	0.00	71.40	0	721	0.00%
2023/04/21	3	78.50	0	0.00	72.00	3	698	0.43%
2023/04/20	1	78.50	2	77.73	75.50	-1	657	-0.16%
2023/04/19	1	72.50	0	0.00	73.40	1	592	0.17%
2023/04/18	1	71.90	0	0.00	71.50	1	584	0.17%
2023/03/29	0	66.30	0	0.00	66.30	0	888	0.00%
2023/03/28	0.1	65.20	0	0.00	65.20	0.1	895	0.01%
2023/03/23	0	64.40	0	0.00	64.30	0	901	0.00%
2023/03/13	0.2	68.90	0	0.00	68.90	0.2	922	0.02%
2023/03/09	0	67.80	0.8	67.90	69.30	-0.8	903	-0.09%
2023/02/24	0	63.00	0	0.00	65.20	0	756	0.00%
2023/02/23	0	0.00	1	64.00	64.50	-1	740	-0.14%
2023/02/22	1	62.70	0	0.00	63.00	1	722	0.14%
2023/02/10	0	0.00	6	60.50	60.10	-6	655	-0.92%
2023/02/09	6	60.23	2	59.75	60.10	4	649	0.62%
2023/02/08	1	59.90	0	0.00	58.50	1	640	0.16%
2023/02/07	0	0.00	2	59.50	59.00	-2	634	-0.32%
2023/02/06	1	60.30	0	0.00	58.50	1	622	0.16%
2023/02/02	0	0.00	3	58.30	59.50	-3	602	-0.50%
2023/02/01	0	0.00	2	55.70	55.70	-2	589	-0.34%
2023/01/12	1	51.60	0	0.00	51.10	1	569	0.18%
2023/01/06	1	54.70	0	0.00	55.10	1	552	0.18%
2023/01/04	1	54.80	0	0.00	54.20	1	542	0.18%
2023/01/03	1	53.50	0	0.00	53.60	1	531	0.19%
2022/12/30	0.7	54.20	0	0.00	54.20	0.7	522	0.14%
2022/12/28	3.1	61.76	1	62.10	56.10	2.1	442	0.48%
2022/12/27	2	56.10	2	57.40	58.90	0	254	0.00%
2022/12/20	0	0.00	1	53.00	52.50	-1	214	-0.47%
2022/12/19	1	56.30	0	0.00	55.70	1	206	0.48%
2022/12/14	1	54.90	0	0.00	54.80	1	187	0.53%
2022/12/08	0	0.00	2	57.30	55.40	-2	152	-1.31%
2022/11/29	1	49.45	0	0.00	50.10	1	130	0.77%
2022/11/11	1	47.85	0	0.00	47.40	1	338	0.30%
2022/09/08	0	0.00	5	46.91	46.80	-5	281	-1.78%
2022/09/02	5	51.30	0	0.00	51.30	5	263	1.90%
2022/08/29	0	0.00	18	53.20	52.30	-18	197	-9.09%
2022/08/24	2	48.25	2	48.38	47.80	0	119	0.00%
2022/08/03	3	39.78	0	0.00	40.00	3	32	9.35%
2022/07/22	0	40.40	0	0.00	40.20	0	32	0.00%
2022/06/29	0	41.25	0	0.00	41.40	0	47	0.00%
2022/05/18	0	43.20	0	0.00	42.70	0	64	0.00%
2022/05/11	5	42.50	0	0.00	42.50	5	69	7.19%
2022/04/28	0	0.00	0	42.03	42.60	0	71	-0.01%
2022/04/27	0	43.24	0	0.00	42.20	0	71	0.01%
2022/04/19	0	0.00	0	42.40	42.00	0	63	0.00%
2022/04/13	0	0.00	0	42.70	42.95	0	65	0.00%
2022/03/28	0	43.15	0	0.00	41.15	0	53	0.00%
2022/03/24	0	41.85	0	0.00	41.50	0	53	0.00%
2022/03/22	0	41.40	0	0.00	41.50	0	52	0.00%
2022/03/14	1	40.55	1	40.65	40.75	0	50	0.00%
2022/03/07	2	43.20	0	0.00	42.90	2	45	4.39%
2022/02/24	6	44.83	0	0.00	44.25	6	42	14.01%
2022/02/22	2	46.60	0	0.00	46.80	2	40	4.92%
2022/02/17	2	47.00	0	0.00	47.50	2	41	4.84%
2022/02/07	2	47.00	0	0.00	47.50	2	40	4.97%
2022/01/25	2	47.00	0	0.00	47.00	2	40	4.89%
2022/01/12	0	48.90	0	0.00	49.30	0	39	0.00%
2021/11/23	0	0.00	0.9	51.90	52.30	-0.9	44	-1.91%
2021/07/28	0	0.00	0	56.00	57.60	0	79	0.00%
2021/06/25	10	54.00	0	0.00	53.80	10	91	10.96%
2021/04/21	0	60.00	0	0.00	59.30	0	105	0.00%
2021/04/20	0	59.90	0	0.00	58.90	0	104	0.00%
2020/12/25	0	0.00	0	61.40	60.60	0	131	0.00%
2020/11/25	1	65.30	0	0.00	64.90	1	321	0.31%
2020/10/26	0	0.00	0.1	65.00	65.20	-0.1	355	-0.03%
2020/09/09	1	71.20	1	72.20	72.50	0	360	0.00%
2020/09/08	0	0.00	1	72.70	72.70	-1	309	-0.32%
2020/09/02	0	0.00	2	65.80	67.00	-2	312	-0.64%
2020/08/13	0	0.00	1	64.40	64.50	-1	342	-0.29%
2020/08/06	1	67.70	0	0.00	67.20	1	338	0.30%
2020/08/04	1	67.90	0	0.00	67.70	1	339	0.29%
2020/07/21	0	0.00	1	66.30	65.80	-1	371	-0.27%
2020/07/14	0	0.00	1	66.40	66.30	-1	382	-0.26%
2020/07/09	6	69.95	8	70.30	69.20	-2	413	-0.48%
2020/06/23	1	64.60	0	0.00	64.20	1	367	0.27%
2020/06/22	1	64.40	0	0.00	63.80	1	366	0.27%
2020/06/18	0	0.00	1	66.00	64.90	-1	365	-0.27%
2020/06/17	0	0.00	1	64.70	64.10	-1	360	-0.28%
2020/06/15	0	0.00	2	63.75	62.30	-2	372	-0.54%
2020/06/11	4	63.15	0	0.00	62.20	4	378	1.06%
2020/06/09	1	66.80	0	0.00	67.40	1	378	0.26%
2020/06/04	2	66.55	6	67.93	69.40	-4	383	-1.04%
2020/06/02	0	0.00	4	63.60	63.90	-4	352	-1.14%
2020/05/28	0	0.00	4	63.15	63.10	-4	355	-1.13%
2020/05/25	1	64.00	0	0.00	64.30	1	358	0.28%
2020/05/21	0	0.00	2	64.30	63.50	-2	353	-0.57%
2020/05/19	0	0.00	1	63.20	62.40	-1	352	-0.28%
2020/05/18	0	0.00	8	63.23	63.40	-8	356	-2.24%
2020/05/15	0	0.00	4	62.18	61.80	-4	355	-1.13%
2020/05/04	1	61.80	2	61.40	62.20	-1	333	-0.30%
2020/04/17	0	0.00	1	63.50	61.70	-1	350	-0.29%
2020/04/16	1	63.00	0	0.00	62.60	1	344	0.29%
2020/04/09	1	52.70	1	53.20	53.00	0	330	0.00%
2020/03/19	1	39.15	7	40.44	38.00	-6	320	-1.87%
2020/03/17	2	40.10	0	0.00	41.00	2	314	0.64%
2020/03/13	0	0.00	3	44.55	44.85	-3	313	-0.96%
2020/03/12	0	0.00	2	49.50	49.50	-2	304	-0.66%
2020/01/15	0	0.00	1	72.30	72.60	-1	575	-0.17%
2020/01/09	10	71.50	0	0.00	71.30	10	611	1.63%
2020/01/08	2	71.30	0	0.00	71.30	2	608	0.33%
2020/01/07	0	0.00	8	73.16	73.00	-8	605	-1.32%
2020/01/03	2	70.80	2	72.90	72.90	0	587	0.00%
2019/12/31	1	71.70	0	0.00	71.80	1	583	0.17%
2019/12/18	0	0.00	2	71.50	71.50	-2	627	-0.32%
2019/12/17	1	71.90	0	0.00	71.90	1	633	0.16%
2019/12/13	6.1	71.59	0	0.00	71.30	6.1	646	0.95%
2019/12/11	1	72.80	0	0.00	72.60	1	644	0.16%
2019/12/10	7	72.60	4	72.60	72.60	3	650	0.46%
2019/12/04	0	0.00	2	73.70	73.70	-2	719	-0.28%
2019/12/03	6	73.50	0	0.00	73.50	6	719	0.83%
2019/12/02	5	74.44	0	0.00	74.10	5	710	0.70%
2019/11/29	10	76.47	4	76.30	76.30	6	699	0.86%
2019/11/28	0	0.00	1	77.40	78.20	-1	658	-0.15%
2019/11/27	0	0.00	2	75.55	74.20	-2	594	-0.34%
2019/11/25	1	74.00	0	0.00	74.00	1	592	0.17%
2019/11/22	1	75.10	3	74.67	74.90	-2	584	-0.34%
2019/11/21	0	0.00	5	72.42	72.50	-5	560	-0.89%
2019/11/20	0	0.00	6	71.90	71.90	-6	559	-1.07%
2019/11/19	1	72.30	1	72.30	72.70	0	563	0.00%
2019/11/14	10	71.72	0	0.00	71.80	10	565	1.77%
2019/11/07	1	75.60	0	0.00	74.20	1	555	0.18%
2019/11/05	1	74.50	2	74.95	75.00	-1	515	-0.19%
2019/10/30	0	0.00	1	73.40	74.00	-1	511	-0.20%
2019/10/28	1	72.30	0	0.00	72.50	1	528	0.19%
2019/10/23	2	74.75	1	74.80	74.20	1	536	0.19%
2019/10/22	0	0.00	6	75.07	74.00	-6	522	-1.15%
2019/10/21	0	0.00	6	69.60	69.60	-6	498	-1.20%
2019/10/14	11	69.55	0	0.00	69.30	11	700	1.57%
2019/10/04	0	0.00	1	71.80	72.00	-1	788	-0.13%
2019/10/03	0	0.00	1	72.20	72.20	-1	870	-0.11%
2019/09/27	1	71.10	0	0.00	71.30	1	878	0.11%
2019/09/24	0	0.00	1	75.00	73.90	-1	874	-0.11%
2019/09/19	0	0.00	4	74.53	74.40	-4	842	-0.47%
2019/09/18	1	74.70	0.3	74.20	74.30	0.7	838	0.09%
2019/09/17	0	0.00	10	74.02	73.40	-10	828	-1.21%
2019/09/12	2	73.90	0	0.00	74.30	2	823	0.24%
2019/09/10	0	0.00	1	73.80	73.40	-1	794	-0.13%
2019/09/09	2	73.30	0	0.00	73.10	2	762	0.26%
2019/09/05	1	70.90	0	0.00	71.10	1	735	0.14%
2019/08/30	0	0.00	1	72.10	71.20	-1	724	-0.14%
2019/08/29	1	71.50	0	0.00	71.30	1	718	0.14%
2019/08/02	10	72.30	0	0.00	72.60	10	684	1.46%
2019/07/26	0	0.00	2	73.90	74.00	-2	648	-0.31%
2019/07/22	8	76.49	14	76.01	75.70	-6	605	-0.99%
2019/07/19	2	76.10	6	76.52	76.50	-4	581	-0.69%
2019/07/18	8	77.68	2	77.80	76.70	6	579	1.03%
2019/07/16	0	0.00	1	74.00	73.60	-1	465	-0.21%
2019/07/15	1	73.10	0	0.00	73.80	1	434	0.23%
2019/07/12	3	73.43	0	0.00	72.90	3	425	0.71%
2019/07/10	1	73.30	1	73.10	73.10	0	396	0.00%
2019/07/09	4	72.33	5	72.30	72.50	-1	367	-0.27%
2019/07/08	1	68.70	1	67.60	67.90	0	288	0.00%
2019/05/13	2	63.05	0	0.00	61.90	2	834	0.24%
2019/05/03	0	0.00	1	69.60	69.60	-1	862	-0.12%
2019/04/29	3	69.00	0	0.00	68.90	3	898	0.33%
2019/04/26	2	71.75	1	70.80	70.80	1	905	0.11%
2019/04/24	1	70.90	0	0.00	70.90	1	913	0.11%
2019/04/22	0	0.00	1	70.00	70.00	-1	901	-0.11%
2019/04/18	1	69.90	0	0.00	69.70	1	912	0.11%
2019/04/16	1	69.50	0	0.00	69.30	1	938	0.11%
2019/04/11	0	0.00	1	73.00	71.90	-1	994	-0.10%
2019/03/28	0	0.00	1	71.70	71.70	-1	984	-0.10%
2019/03/22	0	0.00	1	72.10	71.40	-1	980	-0.10%
2019/03/21	2	72.55	1	73.20	72.20	1	985	0.10%
2019/03/05	0	0.00	1	72.40	71.90	-1	1,130	-0.09%
2019/03/04	2	72.00	0	0.00	72.00	2	1,144	0.17%
2019/02/27	4	71.85	0	0.00	72.00	4	1,142	0.35%
2019/02/25	1	71.00	0	0.00	71.30	1	1,158	0.09%
2019/02/22	1	72.80	1	72.10	72.10	0	1,184	0.00%
2019/02/21	0	0.00	2	76.00	74.40	-2	1,176	-0.17%
2019/02/19	1	75.50	0	0.00	74.30	1	1,146	0.09%
2019/02/18	3	74.97	2	75.55	74.70	1	1,139	0.09%
2019/02/15	5	74.64	5	74.00	74.30	0	1,101	0.00%
2019/02/14	0	0.00	6	70.70	70.20	-6	1,003	-0.60%
2019/02/12	0	0.00	4	70.48	69.90	-4	1,054	-0.38%
2019/02/11	2	67.60	1	68.20	68.20	1	1,036	0.10%
2019/01/24	0	0.00	1	68.30	67.60	-1	1,082	-0.09%
2019/01/23	4	67.80	1	67.80	67.10	3	1,105	0.27%
2019/01/22	1	67.80	7	68.73	67.40	-6	1,125	-0.53%
2019/01/21	2	67.30	0	0.00	66.80	2	1,170	0.17%
2019/01/18	3	66.80	1	67.20	66.70	2	1,193	0.17%
2019/01/17	1	65.20	0	0.00	65.50	1	1,203	0.08%
2019/01/16	4	66.55	2	66.25	65.60	2	1,212	0.16%
2019/01/15	1	66.70	1	67.10	67.00	0	1,243	0.00%
2019/01/14	2	67.55	1	68.60	66.70	1	1,245	0.08%
2019/01/11	2	67.90	0	0.00	68.40	2	1,248	0.16%
2019/01/10	2	68.80	0	0.00	68.70	2	1,252	0.16%
2019/01/09	6	70.20	10	70.42	68.90	-4	1,281	-0.31%
2019/01/08	1	71.00	1	70.90	70.80	0	1,300	0.00%
2019/01/07	10	71.86	6	70.80	70.80	4	1,299	0.31%
2019/01/03	1	67.80	1	68.50	68.00	0	1,324	0.00%
2018/12/26	2	65.30	0	0.00	64.90	2	1,499	0.13%
2018/12/21	1	62.30	1	62.70	63.90	0	1,679	0.00%
2018/12/20	3	62.97	3	63.30	62.40	0	1,827	0.00%
2018/12/19	2	64.40	0	0.00	64.00	2	1,882	0.11%
2018/12/17	4	65.85	2	66.10	66.10	2	2,021	0.10%
2018/12/14	3	66.60	5	66.48	66.10	-2	2,019	-0.10%
2018/12/13	2	66.55	6	65.60	66.50	-4	2,014	-0.20%
2018/12/12	4	66.58	5	66.30	66.30	-1	2,005	-0.05%
2018/12/11	2	64.50	2	64.95	65.60	0	1,983	0.00%
2018/12/10	3	64.00	2	64.45	63.80	1	1,960	0.05%
2018/12/07	1	62.20	1	62.00	62.20	0	1,924	0.00%
2018/12/06	1	62.70	1	63.30	61.30	0	1,925	0.00%
2018/12/05	1	65.80	0	0.00	63.70	1	1,929	0.05%
2018/12/04	0	0.00	2	64.50	64.50	-2	1,920	-0.10%
2018/12/03	2	64.80	0	0.00	64.50	2	1,927	0.10%
2018/11/30	4	64.85	4	65.23	63.50	0	1,916	0.00%
2018/11/29	1	63.40	1	63.00	62.80	0	1,876	0.00%
2018/11/28	2	63.10	2	62.50	61.80	0	1,874	0.00%
2018/11/27	3	61.90	3	62.60	62.40	0	1,887	0.00%
2018/11/26	0	0.00	1	61.20	61.40	-1	1,888	-0.05%
2018/11/23	1	60.70	1	59.80	60.00	0	1,908	0.00%
2018/11/22	3	61.80	3	61.90	60.20	0	1,906	0.00%
2018/11/21	1	59.40	1	60.80	61.10	0	1,899	0.00%
2018/11/20	3	60.10	3	60.00	59.40	0	1,871	0.00%
2018/11/19	1	60.30	1	59.70	59.90	0	1,885	0.00%
2018/11/16	1	59.60	1	60.10	58.60	0	1,886	0.00%
2018/11/13	1	56.00	1	56.90	57.50	0	1,926	0.00%
2018/11/12	2	60.05	2	60.20	58.70	0	1,960	0.00%
2018/11/09	5	61.22	6	62.43	60.80	-1	1,994	-0.05%
2018/11/08	1	59.20	1	59.60	58.70	0	1,956	0.00%
2018/11/07	4	57.15	6	57.28	58.00	-2	1,980	-0.10%
2018/11/06	7	58.70	3	58.50	57.30	4	2,055	0.19%
2018/11/05	4	57.28	3	58.00	58.40	1	2,148	0.05%
2018/11/02	4	58.15	2	58.75	57.70	2	2,178	0.09%
2018/11/01	0	0.00	1	58.00	58.00	-1	2,206	-0.05%
2018/10/31	2	56.20	0	0.00	56.60	2	2,267	0.09%
2018/10/30	2	55.30	3	55.07	55.60	-1	2,451	-0.04%
2018/10/29	1	58.30	3	57.60	55.70	-2	2,527	-0.08%
2018/10/26	8	62.78	6	63.80	61.80	2	2,489	0.08%
2018/10/25	8	64.09	8	63.80	63.60	0	2,478	0.00%
2018/10/24	1	66.50	1	67.90	66.80	0	2,467	0.00%
2018/10/23	10	69.66	5	69.70	67.70	5	2,456	0.20%
2018/10/22	1	66.60	1	68.70	67.50	0	2,422	0.00%
2018/10/19	2	65.75	2	66.70	67.50	0	2,424	0.00%
2018/10/18	1	67.70	1	67.60	67.80	0	2,425	0.00%
2018/10/17	1	70.00	1	69.00	68.90	0	2,431	0.00%
2018/10/16	3	67.67	3	69.70	68.10	0	2,404	0.00%
2018/10/15	3	66.53	3	67.50	67.00	0	2,377	0.00%
2018/10/12	2	67.25	0	0.00	67.00	2	2,373	0.08%
2018/10/11	1	67.50	4	67.53	67.50	-3	2,364	-0.13%
2018/10/09	5	75.42	1	75.00	75.00	4	2,349	0.17%
2018/10/08	2	76.90	5	75.50	77.30	-3	2,371	-0.13%
2018/10/05	7	76.43	2	76.85	75.00	5	2,358	0.21%
2018/10/04	3	75.73	6	76.22	76.90	-3	2,296	-0.13%
2018/10/03	2	74.00	0	0.00	73.50	2	2,261	0.09%
2018/10/02	2	76.90	2	77.90	76.50	0	2,276	0.00%
2018/10/01	4	77.65	4	77.88	78.70	0	2,269	0.00%
2018/09/28	4	76.58	2	75.80	75.80	2	2,219	0.09%
2018/09/27	7	81.31	7	82.04	75.00	0	2,158	0.00%
2018/09/25	6	80.75	12	81.38	81.30	-6	1,957	-0.31%
2018/09/10	1	65.20	0	0.00	64.60	1	1,943	0.05%
2018/09/03	4	72.15	0	0.00	70.70	4	2,126	0.19%
2018/08/30	0	0.00	1	71.30	72.00	-1	2,171	-0.05%
2018/08/29	3	69.43	5	69.16	69.00	-2	2,163	-0.09%
2018/08/27	10	68.90	0	0.00	70.00	10	2,297	0.44%
2018/08/24	2	67.50	12	67.90	68.00	-10	2,451	-0.41%
2018/08/23	2	71.90	2	71.40	70.50	0	2,479	0.00%
2018/08/21	1	72.20	0	0.00	71.30	1	2,510	0.04%
2018/08/20	0	0.00	5	70.50	70.80	-5	2,504	-0.20%
2018/08/17	10	77.60	1	76.60	73.90	9	2,484	0.36%
2018/08/16	2	76.20	2	75.45	76.30	0	2,488	0.00%
2018/08/15	3	75.83	2	73.80	73.70	1	2,493	0.04%
2018/08/13	0	0.00	2	77.00	76.30	-2	2,458	-0.08%
2018/08/10	2	79.90	2	78.45	76.10	0	2,394	0.00%
2018/08/07	6	81.40	8	79.69	80.00	-2	2,324	-0.09%
2018/08/06	2	78.45	3	81.20	81.80	-1	2,278	-0.04%
2018/08/03	15	74.60	17	76.78	77.70	-2	2,110	-0.09%
2018/08/02	3	71.33	1	71.00	70.70	2	2,075	0.10%
2018/07/25	2	68.50	2	68.45	68.50	0	2,293	0.00%
2018/07/24	1	68.20	1	70.30	70.30	0	2,314	0.00%
2018/07/20	1	69.30	0	0.00	69.60	1	2,492	0.04%
2018/07/19	0	0.00	3	71.40	70.00	-3	2,555	-0.12%
2018/07/17	2	74.85	5	72.48	72.30	-3	2,702	-0.11%
2018/07/16	18	74.51	16	75.14	73.90	2	2,828	0.07%
2018/07/13	2	71.80	1	71.50	71.60	1	2,956	0.03%
2018/07/11	0	0.00	3	70.23	69.00	-3	3,039	-0.10%
2018/07/10	2	70.10	0	0.00	70.50	2	3,092	0.06%
2018/07/06	1	64.70	1	63.10	63.00	0	3,190	0.00%
2018/07/05	3	64.40	0	0.00	63.10	3	3,309	0.09%
2018/07/02	0	0.00	1	70.70	70.70	-1	3,851	-0.03%
2018/06/26	1	71.50	5	71.18	71.30	-4	4,164	-0.10%
2018/06/22	7	79.46	3	80.50	77.80	4	4,320	0.09%
2018/06/21	1	78.40	0	0.00	78.60	1	4,385	0.02%
2018/06/15	0	0.00	10	81.10	79.10	-10	4,897	-0.20%
2018/06/13	28	80.67	13	79.00	79.00	15	5,032	0.30%
2018/06/12	1	76.00	0	0.00	76.10	1	5,074	0.02%
2018/06/08	1	78.80	0	0.00	78.00	1	5,245	0.02%
2018/06/07	2	79.70	0	0.00	77.70	2	5,264	0.04%
2018/06/06	0	0.00	2	75.95	76.10	-2	5,296	-0.04%
2018/06/05	9	76.43	3	75.60	75.60	6	5,385	0.11%
2018/06/04	1	79.00	3	79.70	76.50	-2	5,414	-0.04%
2018/06/01	18	79.64	17	78.89	79.00	1	5,385	0.02%
2018/05/31	1	69.00	0	0.00	73.70	1	5,273	0.02%
2018/05/30	2	68.45	0	0.00	67.00	2	5,226	0.04%
2018/05/23	0	0.00	1	66.40	65.40	-1	5,073	-0.02%
2018/05/16	2	67.35	0	0.00	66.00	2	4,944	0.04%
2018/05/14	2	65.05	1	64.50	64.90	1	4,876	0.02%
2018/05/11	1	66.70	1	67.70	66.70	0	4,830	0.00%
2018/05/10	1	69.00	2	70.45	70.10	-1	4,778	-0.02%
2018/05/08	1	66.70	1	67.90	72.00	0	4,639	0.00%
2018/05/04	5	67.78	30	68.12	68.00	-25	4,523	-0.55%
2018/05/03	1	68.20	1	68.90	68.10	0	4,473	0.00%
2018/05/02	0	0.00	1	72.50	72.00	-1	4,426	-0.02%
2018/04/30	1	73.50	0	0.00	72.60	1	4,401	0.02%
2018/04/27	3	70.10	2	71.20	72.50	1	4,367	0.02%
2018/04/26	22	75.70	12	81.13	74.30	10	4,268	0.23%
2018/04/25	1	82.20	2	82.95	82.50	-1	4,161	-0.02%
2018/04/24	7	87.26	6	82.47	80.90	1	4,084	0.02%
2018/04/23	2	87.25	1	86.90	86.50	1	3,998	0.03%
2018/04/20	6	87.77	1	85.70	84.20	5	3,906	0.13%
2018/04/19	51	87.02	41	87.69	89.70	10	3,758	0.27%
2018/04/18	0	0.00	1	82.10	81.90	-1	3,568	-0.03%
2018/04/17	13	80.53	20	80.66	79.40	-7	3,523	-0.20%
2018/04/16	10	81.06	2	81.25	79.70	8	3,437	0.23%
2018/04/13	8	80.81	5	81.10	78.00	3	3,372	0.09%
2018/04/12	1	87.10	13	85.35	83.70	-12	3,298	-0.36%
2018/04/11	17	83.64	8	83.84	85.00	9	3,215	0.28%
2018/04/10	8	90.88	20	88.57	86.00	-12	3,081	-0.39%
2018/04/09	24	96.07	40	96.92	95.50	-16	2,972	-0.54%
2018/04/03	14	88.01	4	88.45	93.50	10	2,696	0.37%
2018/04/02	2	84.80	1	85.00	85.00	1	2,503	0.04%
2018/03/31	22	85.27	7	85.10	85.40	15	2,434	0.62%
2018/03/30	6	81.95	1	81.50	81.50	5	2,314	0.22%
2018/03/29	3	87.30	4	86.95	85.00	-1	2,243	-0.04%
2018/03/28	4	88.03	11	88.59	85.60	-7	2,154	-0.32%
2018/03/27	3	88.10	3	85.90	82.50	0	2,023	0.00%
2018/03/26	13	87.09	30	88.04	86.10	-17	1,949	-0.87%
2018/03/23	38	79.98	15	81.59	83.30	23	1,813	1.27%
2018/03/22	41	85.43	62	78.68	77.50	-21	1,651	-1.27%
2018/03/21	21	77.77	3	78.57	81.20	18	1,396	1.29%
2018/03/20	5	70.28	9.4	70.60	73.90	-4.4	1,239	-0.36%
2018/03/19	15	65.79	4.1	66.20	67.20	10.9	1,104	0.99%
2018/03/15	2	64.95	18	66.35	65.20	-16	882	-1.81%
2018/03/14	18.1	62.38	5	64.62	66.60	13.1	807	1.62%
2018/03/12	1	62.00	21	61.43	60.00	-20	604	-3.31%
2018/03/09	11	57.37	15	58.36	59.40	-4	508	-0.79%
2018/03/08	27	56.34	45	55.23	54.00	-18	396	-4.54%
2018/03/07	12	53.43	5	54.14	53.80	7	306	2.29%
2018/03/06	11	49.25	5	49.94	49.95	6	238	2.52%
2018/02/27	1	41.60	0	0.00	41.40	1	179	0.56%
2018/02/06	1	43.50	2	45.10	43.20	-1	162	-0.62%
2018/01/31	0	0.00	3	41.75	41.75	-3	141	-2.11%
2018/01/09	3	42.45	4	42.90	42.90	-1	117	-0.85%