科妍 (1786)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.2
漲跌
▲0.2
漲幅
+0.20%
成交量
267張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	97.63	0	0.00	98.60	0.1	1,019	0.01%
2024/05/08	0.1	104.99	0	0.00	103.50	0.1	989	0.01%
2024/04/26	0	0.00	0	108.00	108.00	0	945	0.00%
2024/04/25	0	111.00	0	0.00	109.50	0	941	0.00%
2024/04/24	0	108.88	0.1	108.00	108.00	-0.1	931	-0.01%
2024/04/23	0.7	107.50	1	108.00	107.00	-0.3	927	-0.04%
2024/04/19	1.1	103.05	0	0.00	104.00	1.1	910	0.12%
2024/04/18	0	106.50	0	0.00	107.50	0	890	0.00%
2024/04/17	0	0.00	1	108.00	107.00	-1	884	-0.11%
2024/04/16	1.1	103.90	3	104.50	104.00	-2	869	-0.22%
2024/04/15	0.1	111.00	1	113.50	109.50	-1	848	-0.11%
2024/04/12	0.1	109.00	2	109.00	108.50	-2	831	-0.23%
2024/04/11	2.1	109.40	0	0.00	109.00	2.1	812	0.25%
2024/04/10	4	113.62	3	112.17	105.00	1	768	0.13%
2024/04/09	1	109.00	0	0.00	108.50	1	610	0.16%
2024/04/08	0	116.00	35.1	115.83	116.00	-35.1	577	-6.07%
2024/04/03	30.1	113.00	2.1	112.93	114.50	28	542	5.15%
2024/04/02	18.1	113.55	2.1	109.17	112.50	16	513	3.11%
2024/04/01	3.1	106.24	3.8	103.84	107.00	-0.7	443	-0.16%
2024/03/25	3	93.60	0	0.00	93.60	3	328	0.91%
2024/03/21	0	0.00	1	90.10	89.80	-1	302	-0.33%
2024/03/19	0	90.10	0	0.00	90.40	0	299	0.00%
2024/03/18	0	89.43	0	0.00	89.20	0	293	0.00%
2024/03/15	0	88.60	0	0.00	88.10	0	293	0.00%
2024/03/14	0	88.20	0	0.00	88.00	0	289	0.00%
2024/03/13	0	89.30	0	0.00	88.70	0	286	0.00%
2024/03/12	0	90.40	0	0.00	89.50	0	285	0.00%
2024/03/11	0	90.30	0	0.00	90.10	0	279	0.00%
2024/02/26	0	0.00	1	86.80	87.30	-1	206	-0.48%
2024/02/23	1	84.50	0	86.20	85.90	1	201	0.49%
2024/02/22	0	0.00	1	84.60	84.60	-1	193	-0.52%
2024/02/19	1	83.70	2	84.45	83.70	-1	179	-0.56%
2024/02/01	0	0.00	1	75.40	75.30	-1	139	-0.72%
2024/01/26	0	77.90	0	0.00	75.10	0	147	0.00%
2024/01/23	0	0.00	0	75.10	76.20	0	148	-0.01%
2024/01/15	0	0.00	10	76.03	76.10	-10	147	-6.78%
2024/01/08	10	79.40	1	79.20	79.80	9	152	5.89%
2023/12/19	0	0.00	1	78.30	78.00	-1	219	-0.45%
2023/12/18	2	78.65	2	78.15	78.10	0	221	0.00%
2023/12/12	2	76.40	0	0.00	75.90	2	238	0.84%
2023/12/04	0	0.00	0	79.00	78.70	0	349	0.00%
2023/11/24	0	78.30	0	0.00	79.00	0	418	0.00%
2023/11/13	0	0.00	1	76.70	76.60	-1	469	-0.21%
2023/11/08	0	0.00	1	78.00	77.10	-1	478	-0.21%
2023/10/31	0	0.00	0	75.60	73.30	0	505	0.00%
2023/10/27	0	0.00	0.1	77.00	76.70	-0.1	524	-0.02%
2023/10/24	0	0.00	0	75.20	75.10	0	565	0.00%
2023/10/12	1.1	75.00	0	0.00	75.40	1.1	863	0.13%
2023/10/11	2	79.50	2	78.80	78.80	0	855	0.00%
2023/10/06	1	87.80	3	86.87	87.50	-2	846	-0.24%
2023/10/04	0	0.00	1	85.50	86.30	-1	857	-0.12%
2023/09/28	0	0.00	1	83.80	83.50	-1	921	-0.11%
2023/09/27	1	83.20	0	0.00	83.10	1	924	0.11%
2023/09/22	1	84.00	0	0.00	84.00	1	1,013	0.10%
2023/09/20	0	0.00	0	86.50	85.50	0	1,069	0.00%
2023/09/15	0	0.00	1	87.80	87.80	-1	1,113	-0.09%
2023/09/13	2	83.95	0	0.00	84.00	2	1,124	0.18%
2023/09/11	1	85.30	1	85.10	84.20	0	1,130	0.00%
2023/09/07	5	90.92	0	0.00	87.40	5	1,120	0.45%
2023/09/06	1	89.30	0	0.00	89.50	1	1,054	0.09%
2023/09/01	0	0.00	2	87.50	87.50	-2	1,078	-0.19%
2023/08/31	0	0.00	0.1	88.40	87.30	-0.1	1,074	-0.01%
2023/08/29	2	88.45	2	87.30	87.10	0	1,041	0.00%
2023/08/28	2	83.60	1	84.20	84.30	1	1,002	0.10%
2023/08/14	0.3	77.80	1	78.00	78.70	-0.7	1,007	-0.07%
2023/08/11	1	80.20	0	0.00	80.20	1	1,004	0.10%
2023/08/09	0	0.00	3	86.37	85.30	-3	1,001	-0.30%
2023/08/08	0	0.00	1	86.00	84.20	-1	1,004	-0.10%
2023/08/07	0	0.00	2.4	82.26	83.60	-2.4	1,021	-0.23%
2023/08/02	1.1	81.21	0	0.00	81.00	1.1	1,056	0.10%
2023/08/01	1	84.70	0	85.00	85.20	1	1,047	0.09%
2023/07/31	2.1	84.91	0	0.00	84.50	2.1	1,063	0.20%
2023/07/28	1	86.40	1	86.10	86.50	0	1,081	0.00%
2023/07/27	0	0.00	1.1	90.30	88.50	-1.1	1,067	-0.10%
2023/07/26	2	88.95	1	88.70	88.80	1	1,055	0.09%
2023/07/25	5	94.58	6	93.57	95.30	-1	1,023	-0.10%
2023/07/24	1	88.50	0	0.00	88.70	1	974	0.10%
2023/07/21	7	87.80	5	88.18	87.70	2	966	0.21%
2023/07/20	3	89.97	3.2	95.96	88.00	-0.2	964	-0.02%
2023/07/19	12.4	93.71	8	93.46	93.90	4.4	879	0.50%
2023/07/18	1	86.20	1	87.40	87.10	0	856	0.00%
2023/07/17	0	0.00	2	88.70	89.30	-2	911	-0.22%
2023/07/14	1	87.20	1	85.50	85.00	0	909	0.00%
2023/07/13	1	84.00	21	84.26	84.50	-20	909	-2.20%
2023/07/12	23	86.14	0	0.00	86.10	23	901	2.55%
2023/07/11	0	0.00	0.1	87.20	87.60	-0.1	898	-0.02%
2023/07/10	0	0.00	1	89.40	89.40	-1	891	-0.11%
2023/07/07	1	87.00	0.1	86.50	86.90	0.9	885	0.10%
2023/07/06	2	89.00	1	87.70	89.30	1	844	0.12%
2023/07/05	1	87.00	0	0.00	87.30	1	834	0.12%
2023/07/04	2	89.05	0	0.00	89.20	2	826	0.24%
2023/07/03	2	91.65	0	92.30	91.30	2	813	0.25%
2023/06/30	3	89.23	3	89.53	90.50	0	772	0.00%
2023/06/29	1	86.10	1	86.90	86.10	0	734	0.00%
2023/06/28	0	0.00	12	81.92	81.90	-12	696	-1.72%
2023/06/27	1	80.10	4	81.00	80.10	-3	678	-0.44%
2023/06/20	10	78.75	2	79.20	78.60	8	644	1.24%
2023/06/15	0	0.00	1	76.00	76.00	-1	636	-0.16%
2023/06/13	1	74.20	0	74.40	74.10	1	634	0.16%
2023/06/12	0	0.00	1	77.70	74.00	-1	636	-0.16%
2023/06/09	1	76.00	2.1	75.62	76.00	-1.1	620	-0.17%
2023/06/08	4.2	71.56	3	71.70	72.10	1.2	586	0.20%
2023/06/01	0	0.00	0	68.60	68.60	0	666	0.00%
2023/05/26	0.5	67.50	2	68.10	67.40	-1.5	739	-0.20%
2023/05/25	0	0.00	0.1	68.60	68.50	-0.1	752	-0.02%
2023/05/23	1	69.50	0	0.00	70.70	1	772	0.13%
2023/05/19	2	69.50	0	0.00	69.10	2	789	0.25%
2023/05/17	0	0.00	1	70.70	70.70	-1	789	-0.13%
2023/05/15	1	70.90	2	70.80	70.60	-1	789	-0.13%
2023/05/12	1.5	70.13	2	73.15	71.80	-0.5	791	-0.06%
2023/05/11	1.5	70.13	2	73.15	70.30	-0.5	794	-0.06%
2023/05/10	6	74.70	4	74.00	74.40	2	774	0.26%
2023/05/09	3	73.07	0	0.00	71.30	3	757	0.40%
2023/05/05	1	75.70	1	74.00	73.90	0	757	0.00%
2023/05/04	2	75.05	2	76.00	77.90	0	748	0.00%
2023/04/28	1	72.80	1	73.40	72.50	0	725	0.00%
2023/04/27	1	70.00	0	0.00	70.50	1	722	0.14%
2023/04/25	0	0.00	1.2	74.39	72.30	-1.2	722	-0.17%
2023/04/24	1.2	75.34	0	0.00	76.00	1.2	708	0.17%
2023/04/20	2	80.70	1	80.40	75.50	1	657	0.15%
2023/04/06	0	65.60	0	0.00	65.70	0	881	0.00%
2023/03/27	0.5	66.60	1	67.00	66.40	-0.5	904	-0.05%
2023/03/24	0	65.00	0	0.00	64.70	0	897	0.00%
2023/03/23	2	63.76	0	0.00	64.30	2	901	0.23%
2023/03/22	5.1	66.01	0	0.00	65.90	5.1	904	0.56%
2023/03/16	1	68.40	0	0.00	68.60	1	929	0.11%
2023/03/15	0.6	69.40	0	0.00	69.60	0.6	933	0.06%
2023/03/14	2.7	68.38	0	0.00	68.00	2.7	927	0.29%
2023/03/13	0	0.00	0	68.90	68.90	0	922	0.00%
2023/03/10	0.9	69.00	3	69.10	69.10	-2.1	911	-0.23%
2023/03/09	16	68.68	0	67.90	69.30	16	903	1.77%
2023/03/08	1.1	71.10	2	71.00	71.10	-0.9	880	-0.10%
2023/03/07	4.5	72.21	0	0.00	72.10	4.5	864	0.52%
2023/03/06	4	72.16	3	71.73	72.20	1	841	0.12%
2023/03/03	10	70.12	2	69.99	70.30	8	816	0.98%
2023/03/01	0	0.00	3	65.90	65.60	-3	768	-0.39%
2023/02/24	0	0.00	3	64.97	65.20	-3	756	-0.40%
2023/02/23	3	64.50	2	64.75	64.50	1	740	0.14%
2023/02/22	0	0.00	1	63.00	63.00	-1	722	-0.14%
2023/02/20	0	0.00	1	62.10	62.20	-1	695	-0.14%
2023/02/16	2	57.60	0	59.10	58.60	2	675	0.30%
2023/02/14	0	0.00	1	59.50	59.20	-1	664	-0.15%
2023/02/13	0	0.00	6	61.20	60.80	-6	661	-0.91%
2023/02/10	1	60.40	0.1	60.30	60.10	0.9	655	0.14%
2023/02/09	1	60.50	3	60.60	60.10	-2	649	-0.31%
2023/02/06	0	0.00	1	60.00	58.50	-1	622	-0.16%
2023/02/03	1	58.80	2	59.15	57.70	-1	612	-0.16%
2023/02/02	2	58.95	2	57.50	59.50	0	602	0.00%
2023/02/01	2	55.50	3	55.90	55.70	-1	589	-0.17%
2023/01/31	7	54.86	7	55.03	55.00	0	587	0.00%
2023/01/30	0	0.00	1	53.60	54.00	-1	582	-0.17%
2023/01/17	1	52.50	0	0.00	52.60	1	579	0.17%
2023/01/16	0	0.00	1	52.70	53.20	-1	577	-0.17%
2023/01/13	1	52.30	1	53.10	52.30	0	574	0.00%
2023/01/12	1	52.00	2	50.80	51.10	-1	569	-0.18%
2023/01/05	1	55.30	0	0.00	54.70	1	549	0.18%
2023/01/04	0	0.00	3	54.90	54.20	-3	542	-0.55%
2022/12/30	2	55.10	1	54.60	54.20	1	522	0.19%
2022/12/29	2	55.95	9	56.27	56.40	-7	504	-1.39%
2022/12/28	11	61.34	13	61.35	56.10	-2	442	-0.45%
2022/12/27	21	58.08	5	57.96	58.90	16	254	6.28%
2022/12/19	1	56.20	3	55.73	55.70	-2	206	-0.97%
2022/12/13	0	0.00	3	52.50	53.90	-3	177	-1.69%
2022/12/12	0	0.00	0	51.30	51.00	0	170	0.00%
2022/12/08	7	56.61	2	56.55	55.40	5	152	3.25%
2022/11/29	0	0.00	0	49.80	50.10	0	130	0.00%
2022/11/25	0	0.00	0	50.00	48.80	0	153	0.00%
2022/11/21	0.1	47.70	0	0.00	48.10	0.1	264	0.04%
2022/11/18	0.1	47.80	0	0.00	47.65	0.1	269	0.04%
2022/11/15	0.1	48.15	0	0.00	48.40	0.1	341	0.03%
2022/11/07	0.1	48.65	0	0.00	48.05	0.1	336	0.03%
2022/11/04	1	49.20	2	49.10	49.10	-1	335	-0.30%
2022/11/03	0	0.00	1	47.60	47.60	-1	332	-0.30%
2022/11/02	0.2	47.70	0	47.95	47.20	0.2	339	0.06%
2022/10/27	0	0.00	1	48.20	47.30	-1	334	-0.30%
2022/10/24	0.2	45.29	0	0.00	44.45	0.2	327	0.07%
2022/10/21	0	0.00	1	44.15	44.15	-1	326	-0.31%
2022/10/13	1	45.00	1	45.50	42.50	0	322	0.00%
2022/10/12	2	46.25	0	0.00	45.55	2	317	0.63%
2022/10/11	1	47.10	1	47.25	47.35	0	312	0.00%
2022/10/03	0	0.00	2	46.80	45.60	-2	301	-0.66%
2022/09/30	2	46.45	0	0.00	46.45	2	300	0.67%
2022/09/12	0	0.00	1	47.15	46.95	-1	282	-0.35%
2022/09/08	0	0.00	0	47.40	46.80	0	281	0.00%
2022/09/06	0	0.00	3	47.30	47.10	-3	275	-1.09%
2022/09/02	1	53.20	4	52.33	51.30	-3	263	-1.14%
2022/09/01	0	0.00	2	50.35	49.45	-2	245	-0.81%
2022/08/31	1	53.40	2	51.75	51.50	-1	239	-0.42%
2022/08/30	5	50.92	0	0.00	51.30	5	218	2.29%
2022/08/29	7	52.93	6	53.08	52.30	1	197	0.51%
2022/08/26	0	0.00	5	49.28	48.70	-5	130	-3.84%
2022/08/25	1	47.80	1	48.30	48.30	0	124	0.00%
2022/08/24	17	49.86	10	48.88	47.80	7	119	5.86%
2022/08/23	1	49.25	0	0.00	49.25	1	76	1.31%
2022/08/09	1	40.50	0.9	40.35	43.45	0.1	39	0.34%
2022/08/04	0	0.00	0	41.40	39.90	0	31	0.00%
2022/07/12	0	0.00	0.1	39.55	39.40	-0.1	42	-0.18%
2022/06/24	0	0.00	0	42.10	41.85	0	51	0.00%
2022/06/22	0.7	41.25	0	0.00	41.45	0.7	51	1.34%
2022/06/15	0	0.00	0.7	41.50	41.30	-0.7	51	-1.34%
2022/06/13	0	0.00	0	40.60	40.35	0	52	-0.05%
2022/05/27	0.1	42.70	1	43.20	42.90	-0.9	57	-1.56%
2022/05/13	1	42.20	0	0.00	42.50	1	69	1.44%
2022/04/27	0	42.45	0	0.00	42.20	0	71	0.01%
2022/04/22	1.2	45.85	1	47.15	46.35	0.2	68	0.22%
2022/04/21	0.6	42.75	1	42.80	43.00	-0.4	62	-0.72%
2022/04/18	0	42.20	0	0.00	42.40	0	66	0.00%
2022/04/15	0.8	42.30	0	0.00	42.50	0.8	65	1.27%
2022/04/14	0	43.00	0	0.00	43.25	0	66	0.00%
2022/04/11	0	40.95	0	0.00	40.45	0	62	0.00%
2022/04/08	1	40.45	0	0.00	40.85	1	62	1.61%
2022/03/14	0	0.00	0	40.50	40.75	0	50	0.00%
2022/03/04	0.2	44.45	0	0.00	44.65	0.2	43	0.34%
2022/03/03	0	0.00	0	48.70	44.75	0	43	-0.01%
2022/02/24	0	0.00	4	46.00	44.25	-4	42	-9.34%
2022/02/23	0	47.95	0	0.00	46.80	0	40	0.00%
2022/02/21	0	0.00	0	47.55	47.40	0	42	0.00%
2022/02/17	0	0.00	0	47.60	47.50	0	41	0.00%
2022/02/09	0	0.00	0	51.50	48.20	0	39	0.00%
2022/02/07	0	0.00	0	47.95	47.50	0	40	0.00%
2022/01/26	0	0.00	0	47.35	47.35	0	40	0.00%
2022/01/21	0	0.00	1	47.80	47.80	-1	40	-2.48%
2022/01/20	0	0.00	0.2	48.35	48.35	-0.2	40	-0.54%
2022/01/17	0	0.00	1	48.75	48.95	-1	39	-2.50%
2022/01/13	0	0.00	0	49.15	49.10	0	39	0.00%
2022/01/11	5	50.08	0	0.00	49.50	5	38	12.93%
2022/01/07	0	0.00	0	54.00	48.90	0	35	0.00%
2021/12/02	0.1	49.85	0	0.00	50.20	0.1	44	0.25%
2021/11/10	0	0.00	0.7	51.15	49.85	-0.7	41	-1.71%
2021/11/04	0	0.00	0	50.00	49.35	0	40	0.00%
2021/10/29	0	0.00	0.1	48.95	48.80	-0.1	43	-0.22%
2021/10/25	0.5	49.05	0	0.00	49.05	0.5	47	0.96%
2021/10/19	0	0.00	0	48.90	49.20	0	51	-0.05%
2021/10/18	0	0.00	0	49.05	48.90	0	53	-0.01%
2021/10/15	0	0.00	0.1	49.00	48.80	-0.1	55	-0.17%
2021/10/13	0	0.00	1	49.00	48.40	-1	59	-1.69%
2021/10/05	0	0.00	0	48.30	48.10	0	59	0.00%
2021/09/08	0	0.00	28.2	54.00	53.50	-28.2	57	-48.72%
2021/09/02	0	54.60	0	0.00	54.40	0	58	0.00%
2021/08/30	0	0.00	0	54.10	54.90	0	60	-0.01%
2021/08/11	0	0.00	3	56.40	55.70	-3	70	-4.25%
2021/08/10	0	0.00	1	57.30	57.30	-1	70	-1.41%
2021/08/05	0	0.00	0	58.00	58.50	0	78	0.00%
2021/08/04	0	0.00	0	58.80	59.20	0	80	0.00%
2021/07/30	1	58.40	1	58.40	58.50	0	82	0.00%
2021/07/27	1	57.50	0	0.00	57.40	1	79	1.25%
2021/07/23	2	56.85	0	0.00	56.80	2	79	2.51%
2021/07/20	1	56.20	0	0.00	55.90	1	78	1.27%
2021/07/14	0	0.00	0	53.50	53.80	0	79	0.00%
2021/07/13	0	53.60	0	0.00	53.80	0	79	0.01%
2021/07/01	0	58.00	0	0.00	53.90	0	85	0.00%
2021/06/21	0	0.00	0	53.50	53.20	0	95	0.00%
2021/05/19	0	0.00	0	50.20	49.70	0	112	0.00%
2021/05/11	0	53.30	0	0.00	53.60	0	99	0.00%
2021/05/05	0	0.00	0	56.70	57.00	0	98	0.00%
2021/04/27	0	58.50	0	0.00	58.60	0	105	0.01%
2021/04/20	0	59.88	0	0.00	58.90	0	104	0.00%
2021/04/13	0	61.30	0	0.00	59.60	0	110	0.00%
2021/04/12	0	61.30	0	0.00	61.50	0	108	0.00%
2021/04/09	0	60.70	0	0.00	60.90	0	108	0.00%
2021/04/08	0	60.15	0	0.00	61.20	0	108	0.00%
2021/04/01	0	0.00	1	61.10	61.10	-1	109	-0.92%
2021/03/19	0.2	57.90	0	0.00	58.10	0.2	100	0.24%
2021/03/18	0	0.00	0.1	59.00	58.30	-0.1	100	-0.13%
2021/03/12	0.1	56.40	0	56.40	56.70	0.1	102	0.13%
2021/02/17	0	0.00	0	54.90	54.90	0	100	0.00%
2021/01/28	0	53.40	0	0.00	53.20	0	105	0.00%
2021/01/18	1	56.00	0	0.00	56.60	1	102	0.97%
2021/01/15	1	57.20	0	0.00	57.40	1	103	0.97%
2021/01/06	1	60.50	0	0.00	60.00	1	110	0.90%
2020/12/11	1	60.50	0	0.00	61.10	1	195	0.51%
2020/12/10	0	0.00	1	62.20	61.90	-1	212	-0.47%
2020/12/09	0	63.50	0	0.00	63.60	0	212	0.00%
2020/12/07	2	64.20	0	0.00	64.20	2	227	0.88%
2020/12/02	0	0.00	0	64.30	64.70	0	303	0.00%
2020/11/30	1	64.50	0	0.00	64.40	1	305	0.33%
2020/11/26	0	0.00	0	65.00	65.00	0	317	0.00%
2020/11/11	0	0.00	0.1	65.50	65.50	-0.1	345	-0.03%
2020/11/04	0	0.00	0	65.10	65.20	0	344	0.00%
2020/10/23	0	0.00	0	65.40	65.30	0	355	0.00%
2020/10/20	0	0.00	1	65.40	65.50	-1	359	-0.28%
2020/10/19	0	0.00	0.9	71.60	65.10	-0.9	363	-0.24%
2020/10/13	0	0.00	9	64.77	64.90	-9	368	-2.45%
2020/10/12	1	65.00	1	64.20	65.00	0	368	0.00%
2020/10/08	1	68.40	0	0.00	67.40	1	365	0.27%
2020/10/05	2	69.80	0	0.00	69.40	2	373	0.54%
2020/09/25	0	0.00	40	70.56	69.50	-40	419	-9.54%
2020/09/23	0	0.00	1	73.90	74.00	-1	418	-0.24%
2020/09/22	1	74.00	0	0.00	74.30	1	415	0.24%
2020/09/21	5	74.60	0	0.00	74.20	5	407	1.23%
2020/09/16	0.7	73.00	0	0.00	73.30	0.7	387	0.19%
2020/09/14	0	0.00	1	70.90	70.90	-1	369	-0.27%
2020/09/09	5	73.12	11	75.22	72.50	-6	360	-1.67%
2020/09/08	10	72.70	1	72.70	72.70	9	309	2.91%
2020/09/02	1	64.50	0	0.00	67.00	1	312	0.32%
2020/08/31	0	68.70	1	69.40	69.00	-1	320	-0.30%
2020/08/28	0	0.00	1	68.30	68.40	-1	350	-0.29%
2020/08/26	0	0.00	3	67.37	67.20	-3	345	-0.87%
2020/08/24	0.1	66.00	0	0.00	66.30	0.1	342	0.03%
2020/08/20	1	61.50	0	0.00	63.10	1	340	0.29%
2020/08/13	0	0.00	0	64.50	64.50	0	342	0.00%
2020/08/11	0	64.30	0	0.00	64.70	0	347	0.00%
2020/08/10	0	0.00	0	64.70	64.40	0	345	0.00%
2020/08/05	0	0.00	6	67.83	67.60	-6	337	-1.78%
2020/07/31	0	66.20	0	0.00	66.20	0	346	0.00%
2020/07/29	0	64.80	0	0.00	65.20	0	366	0.00%
2020/07/22	1	67.50	1	67.20	67.60	0	374	0.00%
2020/07/17	1	65.20	0	0.00	65.00	1	374	0.27%
2020/07/16	1	66.50	0	66.60	66.80	1	375	0.27%
2020/07/14	2	65.95	0	0.00	66.30	2	382	0.52%
2020/07/10	1	67.60	0	0.00	68.10	1	422	0.24%
2020/07/09	4	69.83	3	69.67	69.20	1	413	0.24%
2020/07/07	5	67.92	5	67.86	67.10	0	386	0.00%
2020/07/02	2	65.01	1	66.00	66.20	1	372	0.27%
2020/06/16	0	0.00	1	63.30	63.30	-1	361	-0.28%
2020/06/15	0	0.00	5	62.92	62.30	-5	372	-1.34%
2020/06/11	4	62.85	1	63.30	62.20	3	378	0.79%
2020/06/10	0	74.10	0	0.00	66.70	0	368	0.00%
2020/06/09	0	0.00	1	67.30	67.40	-1	378	-0.26%
2020/06/05	4	66.92	7	66.39	66.60	-3	396	-0.76%
2020/06/04	10	68.02	1.3	69.40	69.40	8.7	383	2.28%
2020/06/01	0	0.00	2	63.30	63.50	-2	352	-0.57%
2020/05/28	0	63.70	0	0.00	63.10	0	355	0.00%
2020/05/27	0	0.00	0	63.70	63.60	0	357	0.00%
2020/05/26	2	66.00	0	0.00	64.20	2	360	0.55%
2020/05/19	0	0.00	0	63.00	62.40	0	352	0.00%
2020/05/06	0	0.00	1	64.70	64.30	-1	349	-0.29%
2020/05/05	1	64.00	0	0.00	64.00	1	337	0.30%
2020/04/23	0	0.00	1	60.10	60.10	-1	349	-0.29%
2020/04/21	1	59.50	0	0.00	59.50	1	358	0.28%
2020/04/17	0	62.30	3	62.90	61.70	-3	350	-0.85%
2020/04/16	3	62.73	1	64.20	62.60	2	344	0.58%
2020/04/14	0	52.80	0	0.00	53.10	0	305	0.00%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/04/10	0	55.60	0	0.00	52.50	0	326	0.00%
2020/04/07	0	49.60	0	0.00	48.85	0	319	0.00%
2020/04/06	0	51.00	0	51.00	47.80	0	319	0.00%
2020/03/27	0	0.00	0	46.00	46.15	0	319	0.00%
2020/03/26	0	48.20	0	0.00	46.30	0	318	0.00%
2020/03/24	0	45.30	0	0.00	44.50	0	320	0.00%
2020/03/19	0	38.35	0	0.00	38.00	0	320	0.00%
2020/03/17	0	40.80	0	0.00	41.00	0	314	0.00%
2020/03/12	0	49.60	1	49.50	49.50	-1	304	-0.33%
2020/03/11	70	55.80	34	55.80	55.00	36	290	12.41%
2020/03/10	0	56.30	0	0.00	56.30	0	289	0.00%
2020/03/09	1	57.90	0	0.00	57.10	1	289	0.35%
2020/03/03	0	60.00	0	0.00	59.70	0	428	0.00%
2020/02/24	0	64.20	0	0.00	62.80	0	473	0.00%
2020/02/17	0	65.90	0	0.00	62.30	0	482	0.00%
2020/02/13	0	63.20	0	0.00	62.90	0	485	0.00%
2020/02/12	0	63.50	0	0.00	63.50	0	488	0.00%
2020/02/10	0	71.50	0	0.00	63.10	0	527	0.00%
2020/02/07	0	65.00	0	0.00	65.00	0	538	0.00%
2020/02/06	0	65.70	0	0.00	65.10	0	551	0.00%
2020/02/03	0	66.00	2	60.90	62.00	-2	557	-0.36%
2020/01/31	0	66.00	0	0.00	65.00	0	560	0.00%
2020/01/30	0	0.00	6	67.70	64.80	-6	556	-1.08%
2020/01/17	1	72.70	0	0.00	72.40	1	549	0.18%
2020/01/16	4	72.70	1	73.50	72.70	3	556	0.54%
2020/01/10	2	71.90	0	0.00	72.00	2	614	0.33%
2020/01/07	2	74.10	9	74.43	73.00	-7	605	-1.16%
2020/01/06	1	72.30	2	72.30	72.20	-1	584	-0.17%
2020/01/03	5	72.64	3	71.87	72.90	2	587	0.34%
2020/01/02	3	71.93	0	0.00	72.30	3	584	0.51%
2019/12/30	0	71.80	1	71.90	71.70	-1	582	-0.17%
2019/12/25	0	0.00	1	73.10	72.40	-1	586	-0.17%
2019/12/24	2	73.10	1	72.80	72.60	1	594	0.17%
2019/12/23	1	72.90	1	72.40	72.60	0	596	0.00%
2019/12/17	0	0.00	4	71.80	71.90	-4	633	-0.63%
2019/12/16	2	71.75	0	0.00	72.00	2	635	0.31%
2019/12/09	0	73.30	0	0.00	73.30	0	663	0.00%
2019/12/06	0	0.00	4	73.65	73.70	-4	691	-0.58%
2019/12/05	16	73.63	4	73.70	73.30	12	722	1.66%
2019/12/04	0	0.00	4	73.50	73.70	-4	719	-0.56%
2019/12/03	6	73.85	1	73.90	73.50	5	719	0.70%
2019/12/02	4	74.15	1	74.80	74.10	3	710	0.42%
2019/11/29	7	76.53	11	77.67	76.30	-4	699	-0.57%
2019/11/28	15	77.35	26	76.99	78.20	-11	658	-1.67%
2019/11/27	2	75.00	1	74.30	74.20	1	594	0.17%
2019/11/26	0	0.00	2	75.25	74.70	-2	600	-0.33%
2019/11/25	0	0.00	7	74.00	74.00	-7	592	-1.18%
2019/11/22	16	74.82	13	74.97	74.90	3	584	0.51%
2019/11/21	0	0.00	2	72.20	72.50	-2	560	-0.36%
2019/11/19	21	72.30	0	0.00	72.70	21	563	3.73%
2019/11/18	0	71.70	0	0.00	71.70	0	563	0.00%
2019/11/12	1	73.40	0	0.00	73.80	1	556	0.18%
2019/11/11	0	0.00	5	73.50	73.20	-5	555	-0.90%
2019/11/08	0	74.00	0	0.00	74.00	0	553	0.00%
2019/11/07	5	75.28	4	76.20	74.20	1	555	0.18%
2019/11/06	1	74.20	2	74.75	74.40	-1	522	-0.19%
2019/11/05	5	74.76	2	74.95	75.00	3	515	0.58%
2019/11/04	1	74.00	2	73.60	73.60	-1	507	-0.20%
2019/10/31	0	0.00	3	73.70	73.50	-3	513	-0.58%
2019/10/30	1	73.60	5	73.28	74.00	-4	511	-0.78%
2019/10/29	1	73.20	1	72.80	71.80	0	507	0.00%
2019/10/25	0	0.00	2	73.05	72.70	-2	531	-0.38%
2019/10/24	4	73.45	0	0.00	73.30	4	532	0.75%
2019/10/23	5	75.04	10	74.78	74.20	-5	536	-0.93%
2019/10/22	19	74.50	9	74.91	74.00	10	522	1.91%
2019/10/09	0	0.00	3	70.00	70.00	-3	713	-0.42%
2019/09/27	0	0.00	1	70.80	71.30	-1	878	-0.11%
2019/09/24	0	0.00	1	76.00	73.90	-1	874	-0.11%
2019/09/20	0	72.60	3	73.23	72.70	-3	851	-0.35%
2019/09/18	3	74.57	1	74.60	74.30	2	838	0.24%
2019/09/16	0	0.00	5	73.74	73.40	-5	827	-0.60%
2019/09/12	0	0.00	2	74.30	74.30	-2	823	-0.24%
2019/09/11	1	74.20	17	74.81	74.60	-16	815	-1.96%
2019/09/10	13	74.45	12	74.64	73.40	1	794	0.13%
2019/09/09	3	73.53	2	73.70	73.10	1	762	0.13%
2019/09/04	0	71.00	0	0.00	71.00	0	733	0.00%
2019/09/03	1	71.60	0	0.00	71.40	1	731	0.14%
2019/09/02	0	0.00	3	72.33	72.20	-3	729	-0.41%
2019/08/30	0	0.00	1	71.50	71.20	-1	724	-0.14%
2019/08/29	10	71.44	0	0.00	71.30	10	718	1.39%
2019/08/26	0	68.70	0	68.70	68.80	0	701	0.00%
2019/08/23	0	0.00	1	69.10	69.20	-1	699	-0.14%
2019/08/14	0	68.80	0	0.00	68.80	0	688	0.00%
2019/08/12	0	68.10	3	68.90	68.00	-3	688	-0.44%
2019/08/08	0	0.00	1	70.30	69.70	-1	685	-0.15%
2019/08/07	2	70.95	0	0.00	70.00	2	682	0.29%
2019/08/02	1	72.20	3	72.37	72.60	-2	684	-0.29%
2019/07/30	1	70.40	5	70.60	70.60	-4	673	-0.59%
2019/07/29	5	73.80	10	74.13	73.60	-5	652	-0.77%
2019/07/26	10	73.94	2	73.75	74.00	8	648	1.23%
2019/07/25	2	73.75	41	73.58	73.50	-39	642	-6.07%
2019/07/24	1	73.50	5	74.40	73.80	-4	631	-0.64%
2019/07/23	2	75.00	0	0.00	74.30	2	621	0.32%
2019/07/22	1	75.70	8	76.79	75.70	-7	605	-1.16%
2019/07/19	14	76.57	3	76.13	76.50	11	581	1.89%
2019/07/18	32	77.74	20	76.94	76.70	12	579	2.07%
2019/07/17	1	73.20	10	73.66	73.50	-9	477	-1.88%
2019/07/16	7	74.10	3	74.53	73.60	4	465	0.86%
2019/07/15	8	73.16	4	72.80	73.80	4	434	0.92%
2019/07/12	5	73.54	8	73.35	72.90	-3	425	-0.71%
2019/07/11	7	73.70	7	73.23	73.00	0	413	0.00%
2019/07/10	10	72.71	20.1	72.90	73.10	-10.1	396	-2.55%
2019/07/09	45	72.55	33	72.71	72.50	12	367	3.27%
2019/07/08	6.1	68.29	1	68.50	67.90	5.1	288	1.77%
2019/07/04	0	0.00	2	66.20	66.40	-2	287	-0.70%
2019/07/03	1	65.60	1	65.80	65.70	0	294	0.00%
2019/07/02	0	0.00	1	67.00	66.20	-1	296	-0.34%
2019/07/01	1	64.90	0	0.00	65.30	1	328	0.30%
2019/06/28	0	0.00	0	64.80	64.80	0	330	0.00%
2019/06/24	0.3	64.60	0	0.00	65.00	0.3	364	0.08%
2019/06/17	0	65.00	0	0.00	63.70	0	394	0.00%
2019/06/13	1	63.10	1.1	63.46	63.80	-0.1	404	-0.04%
2019/06/12	0	0.00	1	62.60	62.80	-1	404	-0.25%
2019/06/10	2	62.15	0	0.00	62.50	2	414	0.48%
2019/05/28	2	62.15	1	62.30	62.00	1	507	0.20%
2019/05/20	0	0.00	0	61.60	61.10	0	621	0.00%
2019/05/16	0.1	62.70	0	0.00	62.70	0.1	776	0.02%
2019/05/10	1	66.00	0	0.00	66.80	1	841	0.12%
2019/05/09	0	0.00	1	67.30	67.30	-1	843	-0.12%
2019/05/08	0.2	68.40	1.1	67.93	68.40	-0.9	845	-0.11%
2019/05/06	1	68.50	0	0.00	67.90	1	854	0.12%
2019/05/02	0	68.60	0	0.00	68.90	0	869	0.00%
2019/04/26	6	71.30	2	71.60	70.80	4	905	0.44%
2019/04/25	0	0.00	1	71.70	71.10	-1	906	-0.11%
2019/04/24	8	72.21	7	73.64	70.90	1	913	0.11%
2019/04/23	0	70.00	0	70.00	70.00	0	894	0.00%
2019/04/19	7	70.50	7	70.10	69.70	0	908	0.00%
2019/04/18	0.1	69.40	0	0.00	69.70	0.1	912	0.01%
2019/04/17	4	68.65	0	0.00	68.90	4	927	0.43%
2019/04/16	1	70.30	0	0.00	69.30	1	938	0.11%
2019/04/15	0	70.70	0	0.00	70.70	0	952	0.00%
2019/04/12	0	71.30	0	0.00	71.30	0	966	0.00%
2019/04/11	1	71.90	1	72.90	71.90	0	994	0.00%
2019/04/10	0	72.00	0	0.00	71.70	0	997	0.00%
2019/04/09	2.2	72.28	10	72.10	72.00	-7.8	1,006	-0.78%
2019/04/08	0	72.00	0	0.00	72.30	0	1,016	0.00%
2019/04/03	4	73.10	15	73.37	72.50	-11	1,019	-1.08%
2019/04/02	2.1	72.03	10	71.84	72.20	-7.9	979	-0.81%
2019/04/01	3	71.83	0	71.70	71.70	3	980	0.31%
2019/03/29	0.1	71.70	0	0.00	71.70	0.1	981	0.01%
2019/03/28	3	72.83	2	73.20	71.70	1	984	0.10%
2019/03/26	0	70.20	0	0.00	70.50	0	971	0.00%
2019/03/22	1	72.00	0	0.00	71.40	1	980	0.10%
2019/03/21	1	73.30	1	72.80	72.20	0	985	0.00%
2019/03/20	11	71.77	1	72.00	71.40	10	982	1.02%
2019/03/19	24	71.15	0	0.00	70.80	24	1,003	2.39%
2019/03/18	0	70.20	0	0.00	70.40	0	1,032	0.00%
2019/03/13	0	71.70	0	0.00	71.60	0	1,082	0.00%
2019/03/12	9	72.37	0	0.00	71.80	9	1,095	0.82%
2019/03/11	0	72.00	0	0.00	71.90	0	1,100	0.00%
2019/03/07	1	72.00	1	72.40	71.60	0	1,124	0.00%
2019/03/06	0	0.00	2	71.85	72.50	-2	1,130	-0.18%
2019/03/05	6	72.42	0	0.00	71.90	6	1,130	0.53%
2019/03/04	1	72.40	1	72.60	72.00	0	1,144	0.00%
2019/02/27	4	72.15	0	0.00	72.00	4	1,142	0.35%
2019/02/26	0	71.30	0	0.00	71.70	0	1,145	0.00%
2019/02/25	0	0.00	2	72.20	71.30	-2	1,158	-0.17%
2019/02/22	0	0.00	7	73.67	72.10	-7	1,184	-0.59%
2019/02/21	1	75.00	0	0.00	74.40	1	1,176	0.09%
2019/02/20	3	74.47	2	74.30	75.20	1	1,156	0.09%
2019/02/19	2	74.10	0	0.00	74.30	2	1,146	0.17%
2019/02/18	2	75.35	10	75.52	74.70	-8	1,139	-0.70%
2019/02/15	36	75.22	17	74.59	74.30	19	1,101	1.72%
2019/02/13	0.3	68.90	1	70.20	69.00	-0.7	998	-0.07%
2019/02/12	3	70.20	0	0.00	69.90	3	1,054	0.28%
2019/02/11	0	68.20	0.2	68.20	68.20	-0.2	1,036	-0.02%
2019/01/28	0	68.00	0	0.00	67.70	0	1,045	0.00%
2019/01/25	2	67.50	0	0.00	67.70	2	1,057	0.19%
2019/01/24	0	68.20	0	0.00	67.60	0	1,082	0.00%
2019/01/22	0	0.00	2	68.50	67.40	-2	1,125	-0.18%
2019/01/21	0	66.80	0	66.80	66.80	0	1,170	0.00%
2019/01/17	0	65.60	0	0.00	65.50	0	1,203	0.00%
2019/01/16	0	0.00	2	67.20	65.60	-2	1,212	-0.16%
2019/01/15	0	67.60	0	0.00	67.00	0	1,243	0.00%
2019/01/14	2	66.70	0	0.00	66.70	2	1,245	0.16%
2019/01/11	1	68.40	4	67.10	68.40	-3	1,248	-0.24%
2019/01/10	5	68.80	0	0.00	68.70	5	1,252	0.40%
2019/01/09	9	70.04	3	70.43	68.90	6	1,281	0.47%
2019/01/08	0	70.60	1	71.90	70.80	-1	1,300	-0.08%
2019/01/07	1	71.50	3	73.07	70.80	-2	1,299	-0.15%
2019/01/04	3	69.00	0	0.00	69.00	3	1,308	0.23%
2019/01/03	2	69.55	3	69.40	68.00	-1	1,324	-0.08%
2019/01/02	1	66.70	0	0.00	67.10	1	1,336	0.07%