科妍 (1786)-國票-九鼎券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
264張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	105.50	1	106.00	105.50	0	956	0.00%
2024/04/26	1	110.00	1	108.00	108.00	0	945	0.00%
2024/04/25	0.4	110.00	0	0.00	109.50	0.4	941	0.04%
2024/04/23	0	0.00	1	108.00	107.00	-1	927	-0.11%
2024/04/22	0	0.00	2.5	103.30	103.00	-2.5	915	-0.27%
2024/04/19	2	104.50	1	102.00	104.00	1	910	0.11%
2024/04/18	0	0.00	1	106.00	107.50	-1	890	-0.11%
2024/04/17	0	0.00	2	108.50	107.00	-2	884	-0.23%
2024/04/16	5	105.00	14.5	105.74	104.00	-9.5	869	-1.09%
2024/04/15	4	111.13	2	109.75	109.50	2	848	0.24%
2024/04/12	6	108.83	2	110.50	108.50	4	831	0.48%
2024/04/11	4	107.38	2	106.75	109.00	2	812	0.25%
2024/04/10	31	115.02	10	117.10	105.00	21	768	2.73%
2024/04/09	10	114.90	15	109.87	108.50	-5	610	-0.82%
2024/04/08	1	114.50	0	0.00	116.00	1	577	0.17%
2024/04/03	9	112.89	9	113.83	114.50	0	542	0.00%
2024/04/02	7	114.00	1.5	112.33	112.50	5.5	513	1.07%
2024/04/01	3	103.23	0	0.00	107.00	3	443	0.68%
2024/03/29	5	96.50	5.1	96.99	97.40	-0.1	381	-0.04%
2024/03/25	0	0.00	2	92.35	93.60	-2	328	-0.61%
2024/03/13	0.5	88.70	0	0.00	88.70	0.5	286	0.17%
2024/03/11	1	90.30	0	0.00	90.10	1	279	0.36%
2024/03/08	0	0.00	1.3	90.09	89.90	-1.3	270	-0.48%
2024/03/07	2	89.25	3	90.80	89.40	-1	256	-0.39%
2024/03/04	1	88.00	0	0.00	88.50	1	231	0.43%
2024/02/29	1	88.20	1	89.20	89.10	0	219	0.00%
2024/02/26	1	86.60	2	87.25	87.30	-1	206	-0.48%
2024/02/19	1	84.00	2	82.25	83.70	-1	179	-0.56%
2024/02/02	0.1	75.50	0	0.00	75.40	0.1	137	0.04%
2024/01/15	1	76.30	1	76.90	76.10	0	147	0.00%
2024/01/05	0	76.40	0	0.00	76.10	0	147	0.03%
2023/12/25	0.1	77.80	0	0.00	77.20	0.1	211	0.05%
2023/12/22	0.1	77.60	0	0.00	77.70	0.1	213	0.03%
2023/12/21	0	77.40	0	0.00	77.40	0	215	0.01%
2023/11/27	1	79.70	1	80.30	78.80	0	405	0.00%
2023/11/03	0	0.00	1	77.60	75.30	-1	492	-0.20%
2023/10/27	3	76.60	2	76.10	76.70	1	524	0.19%
2023/10/25	1	75.80	1	76.30	75.60	0	549	0.00%
2023/10/19	1	74.20	1	73.50	74.80	0	664	0.00%
2023/10/11	1	78.80	1	78.80	78.80	0	855	0.00%
2023/10/06	1	87.50	1	87.70	87.50	0	846	0.00%
2023/09/19	0	0.00	2	86.60	84.60	-2	1,104	-0.18%
2023/09/18	2	88.00	0	0.00	86.50	2	1,107	0.18%
2023/09/14	1	84.10	1	84.70	85.30	0	1,119	0.00%
2023/09/11	0	0.00	4	84.80	84.20	-4	1,130	-0.35%
2023/09/08	1	86.80	1	88.10	86.00	0	1,126	0.00%
2023/09/07	4	91.08	0	0.00	87.40	4	1,120	0.36%
2023/09/06	1	85.70	6	88.63	89.50	-5	1,054	-0.47%
2023/09/01	0	0.00	1	87.50	87.50	-1	1,078	-0.09%
2023/08/31	7	88.40	2	88.45	87.30	5	1,074	0.47%
2023/08/29	2	87.70	5	87.90	87.10	-3	1,041	-0.29%
2023/08/22	0	0.00	0	78.80	78.80	0	997	0.00%
2023/08/21	0	0.00	0	80.70	80.00	0	999	0.00%
2023/08/09	1	85.80	3	85.70	85.30	-2	1,001	-0.20%
2023/08/02	1	81.40	0	0.00	81.00	1	1,056	0.09%
2023/07/28	1	86.20	0.1	87.10	86.50	1	1,081	0.09%
2023/07/27	0	0.00	1	90.00	88.50	-1	1,067	-0.09%
2023/07/26	1	88.70	1	88.90	88.80	0	1,055	0.00%
2023/07/25	1.1	94.33	0	0.00	95.30	1.1	1,023	0.10%
2023/07/20	1	89.60	1	86.65	88.00	0	964	0.00%
2023/07/19	3	93.23	4	94.18	93.90	-1	879	-0.11%
2023/07/18	6	86.32	0.1	86.90	87.10	5.9	856	0.69%
2023/07/17	0.1	89.40	0	0.00	89.30	0.1	911	0.01%
2023/07/10	0	0.00	1	89.00	89.40	-1	891	-0.11%
2023/07/06	0	0.00	10	87.50	89.30	-10	844	-1.18%
2023/07/03	4	92.90	0	0.00	91.30	4	813	0.49%
2023/06/30	10	89.70	3.1	88.58	90.50	6.9	772	0.89%
2023/06/29	5	86.54	5	86.16	86.10	0	734	0.00%
2023/06/27	1	81.30	2	81.10	80.10	-1	678	-0.15%
2023/06/21	0	0.00	0	78.00	79.40	0	644	0.00%
2023/06/19	0	0.00	1	76.80	77.70	-1	646	-0.15%
2023/06/15	0	0.00	1	76.20	76.00	-1	636	-0.16%
2023/06/14	0	0.00	2	76.10	74.40	-2	633	-0.32%
2023/06/13	1	74.30	6	74.20	74.10	-5	634	-0.79%
2023/06/08	0	0.00	5	72.50	72.10	-5	586	-0.85%
2023/05/19	8	69.60	0	0.00	69.10	8	789	1.01%
2023/05/16	6	70.48	0	0.00	70.30	6	788	0.76%
2023/05/12	7	70.30	0	0.00	71.80	7	791	0.88%
2023/05/11	7	70.30	0	0.00	70.30	7	794	0.88%
2023/05/10	1	74.30	10.4	73.63	74.40	-9.4	774	-1.21%
2023/05/09	9	71.30	0	0.00	71.30	9	757	1.19%
2023/05/04	1	76.50	7	76.43	77.90	-6	748	-0.80%
2023/04/24	2	72.85	2	72.15	76.00	0	708	0.00%
2023/04/21	1	74.30	1	72.96	72.00	0	698	0.00%
2023/04/20	0	0.00	1	80.70	75.50	-1	657	-0.15%
2023/04/19	0	0.00	5	73.30	73.40	-5	592	-0.84%
2023/04/17	0	70.70	6	70.92	70.80	-6	588	-1.02%
2023/04/12	1	70.40	0	0.00	70.20	1	620	0.16%
2023/03/29	4	65.60	0	0.00	66.30	4	888	0.45%
2023/03/28	1	65.20	0	0.00	65.20	1	895	0.11%
2023/03/24	5	64.60	0	0.00	64.70	5	897	0.56%
2023/03/22	0	0.00	1	66.90	65.90	-1	904	-0.11%
2023/03/21	0	0.00	1	68.50	68.20	-1	893	-0.11%
2023/03/09	0	0.00	0.3	69.20	69.30	-0.3	903	-0.03%
2023/03/07	5	73.50	1	73.10	72.10	4	864	0.46%
2023/03/06	0	0.00	0.2	72.00	72.20	-0.2	841	-0.02%
2023/03/03	2	69.05	1	69.40	70.30	1	816	0.12%
2023/02/22	1	62.90	1	63.00	63.00	0	722	0.00%
2023/02/09	1	59.40	1	59.40	60.10	0	649	0.00%
2023/02/06	0	0.00	1	58.90	58.50	-1	622	-0.16%
2023/02/01	0	0.00	1	55.60	55.70	-1	589	-0.17%
2023/01/30	0	0.00	0	53.70	54.00	0	582	0.00%
2023/01/10	3	53.30	0	0.00	52.20	3	560	0.53%
2023/01/09	0	0.00	30	53.50	53.70	-30	557	-5.38%
2023/01/05	31	55.25	0	0.00	54.70	31	549	5.64%
2022/12/29	1	56.20	3	56.40	56.40	-2	504	-0.40%
2022/12/28	6	62.58	7	62.37	56.10	-1	442	-0.23%
2022/12/27	1	57.00	0	0.00	58.90	1	254	0.39%
2022/12/22	1	56.00	4	55.25	55.70	-3	223	-1.34%
2022/12/20	0	0.00	1	52.50	52.50	-1	214	-0.47%
2022/12/19	1	56.00	0	0.00	55.70	1	206	0.48%
2022/12/14	1	53.30	1	54.10	54.80	0	187	0.00%
2022/12/13	0	0.00	2	51.70	53.90	-2	177	-1.13%
2022/12/12	2	50.85	0	0.00	51.00	2	170	1.17%
2022/12/08	0	0.00	2	57.00	55.40	-2	152	-1.31%
2022/12/07	1	51.80	1	54.10	52.20	0	126	0.00%
2022/11/28	0	0.00	1	48.60	49.65	-1	147	-0.68%
2022/11/14	1	48.65	1	48.30	48.15	0	340	0.00%
2022/10/11	1	48.30	1	48.20	47.35	0	312	0.00%
2022/10/03	0	0.00	1	46.45	45.60	-1	301	-0.33%
2022/09/23	1	46.00	1	46.60	45.80	0	294	0.00%
2022/09/06	0	0.00	4	48.16	47.10	-4	275	-1.45%
2022/09/02	6	51.75	2	53.00	51.30	4	263	1.52%
2022/09/01	0	0.00	2	49.50	49.45	-2	245	-0.81%
2022/08/31	2	51.50	0	0.00	51.50	2	239	0.83%
2022/08/29	2	49.98	4	50.43	52.30	-2	197	-1.01%
2022/08/26	2	49.10	2	49.70	48.70	0	130	0.00%
2022/08/25	0	0.00	1	48.00	48.30	-1	124	-0.80%
2022/08/24	6	50.38	1	49.35	47.80	5	119	4.19%
2022/08/23	1	47.80	0	0.00	49.25	1	76	1.31%
2022/08/11	2	42.63	0	0.00	41.90	2	42	4.76%
2022/07/04	2	40.80	0	0.00	40.50	2	46	4.26%
2022/04/25	0	45.70	0	0.00	44.50	0	69	0.00%
2022/04/21	0	42.85	0	0.00	43.00	0	62	0.00%
2022/04/08	0	0.00	3	40.85	40.85	-3	62	-4.83%
2022/04/06	3	42.00	0	0.00	41.50	3	59	5.05%
2022/04/01	0	0.00	0.2	42.10	42.40	-0.2	58	-0.29%
2021/11/17	0	0.00	0.1	49.10	49.30	-0.1	40	-0.13%
2021/10/05	0	0.00	2	48.50	48.10	-2	59	-3.34%
2021/10/04	0	0.00	1	48.90	48.00	-1	59	-1.68%
2021/09/30	1	54.90	0	0.00	55.40	1	57	1.74%
2021/09/27	2	55.80	0	0.00	56.00	2	58	3.41%
2021/05/04	0	0.00	1	54.50	55.60	-1	98	-1.01%
2021/03/18	1	58.30	0	0.00	58.30	1	100	1.00%
2021/03/15	1	54.30	1	55.00	55.90	0	105	0.00%
2021/03/12	0	0.00	0.1	55.80	56.70	-0.1	102	-0.05%
2021/03/11	0	0.00	1	56.70	56.70	-1	101	-0.98%
2021/03/03	0	0.00	1	56.60	56.60	-1	103	-0.96%
2021/02/03	0	0.00	1	56.00	56.60	-1	101	-0.98%
2021/01/20	1	53.00	5.5	54.42	52.60	-4.5	105	-4.25%
2021/01/15	2	57.50	0	0.00	57.40	2	103	1.94%
2020/12/22	2	60.50	0	0.00	60.60	2	147	1.35%
2020/12/10	1	62.50	0	0.00	61.90	1	212	0.47%
2020/12/07	0	0.00	1	64.30	64.20	-1	227	-0.44%
2020/09/23	0	0.00	2	74.30	74.00	-2	418	-0.48%
2020/09/21	0	0.00	1	74.20	74.20	-1	407	-0.25%
2020/09/16	1	72.70	0	0.00	73.30	1	387	0.26%
2020/09/15	1	72.90	1	74.30	73.20	0	385	0.00%
2020/09/09	1	75.30	1	72.30	72.50	0	360	0.00%
2020/09/02	0	0.00	6	66.50	67.00	-6	312	-1.92%
2020/09/01	1	69.00	0	0.00	68.50	1	310	0.32%
2020/07/30	0	0.00	2	66.30	66.10	-2	361	-0.55%
2020/07/10	0	0.00	2	69.75	68.10	-2	422	-0.47%
2020/07/09	4	70.28	2	71.25	69.20	2	413	0.48%
2020/07/07	1	68.10	2	67.75	67.10	-1	386	-0.26%
2020/06/11	1	63.30	0	0.00	62.20	1	378	0.26%
2020/06/04	2	67.60	5	67.18	69.40	-3	383	-0.78%
2020/06/03	1	64.50	3	64.50	64.00	-2	355	-0.56%
2020/05/29	0	0.00	1	62.80	63.20	-1	352	-0.28%
2020/05/28	2	63.45	0	0.00	63.10	2	355	0.56%
2020/05/25	0	0.00	1	62.50	64.30	-1	358	-0.28%
2020/05/22	1	63.40	2	64.10	62.80	-1	355	-0.28%
2020/05/20	0	0.00	1	62.50	62.30	-1	350	-0.29%
2020/05/13	2	62.70	0	0.00	63.50	2	355	0.56%
2020/05/11	1	62.60	1	63.30	63.40	0	356	0.00%
2020/05/08	0	0.00	3	63.00	63.00	-3	356	-0.84%
2020/05/07	0	0.00	10	64.00	64.40	-10	352	-2.84%
2020/05/05	1	63.40	1	63.20	64.00	0	337	0.00%
2020/04/29	1	62.00	0	0.00	62.00	1	333	0.30%
2020/04/17	1	62.00	1	61.80	61.70	0	350	0.00%
2020/04/16	27	62.57	11	63.45	62.60	16	344	4.64%
2020/04/14	4	53.25	2	52.85	53.10	2	305	0.65%
2020/04/10	0	0.00	2	52.50	52.50	-2	326	-0.61%
2020/04/09	2	53.00	0	0.00	53.00	2	330	0.61%
2020/03/24	1	43.95	3	43.40	44.50	-2	320	-0.62%
2020/03/20	0	0.00	4	41.80	41.80	-4	323	-1.24%
2020/03/19	3	38.67	3	38.70	38.00	0	320	0.00%
2020/03/18	0	0.00	2	41.20	42.00	-2	316	-0.63%
2020/03/16	0	0.00	1	44.80	44.25	-1	311	-0.32%
2020/03/13	1	45.30	1	44.95	44.85	0	313	0.00%
2020/03/12	2	49.80	0	0.00	49.50	2	304	0.66%
2020/03/04	1	59.50	0	0.00	59.20	1	358	0.28%
2020/02/20	0	0.00	1	64.10	63.80	-1	476	-0.21%
2020/02/19	1	63.90	2	64.65	64.60	-1	475	-0.21%
2020/02/17	1	62.60	0	0.00	62.30	1	482	0.21%
2020/02/14	1	63.30	0	0.00	63.10	1	483	0.21%
2020/02/10	2	63.15	0	0.00	63.10	2	527	0.38%
2020/02/06	0	0.00	1	64.30	65.10	-1	551	-0.18%
2020/02/05	0	0.00	3	64.33	64.80	-3	557	-0.54%
2020/01/31	1	63.50	0	0.00	65.00	1	560	0.18%
2020/01/30	2	64.80	0	0.00	64.80	2	556	0.36%
2020/01/16	1	73.20	1	73.60	72.70	0	556	0.00%
2020/01/15	1	72.80	6	72.65	72.60	-5	575	-0.87%
2020/01/14	5	71.60	0	0.00	71.60	5	616	0.81%
2020/01/13	1	72.40	1	72.10	72.10	0	615	0.00%
2020/01/09	0	0.00	0	71.30	71.30	0	611	0.00%
2020/01/07	7	73.10	0	0.00	73.00	7	605	1.16%
2020/01/03	0	0.00	4	72.80	72.90	-4	587	-0.68%
2019/12/30	2	71.70	0	0.00	71.70	2	582	0.34%
2019/12/13	1	71.40	0	0.00	71.30	1	646	0.15%
2019/12/03	3	73.63	3	73.90	73.50	0	719	0.00%
2019/12/02	1	74.70	0	0.00	74.10	1	710	0.14%
2019/11/29	3	76.43	3	76.57	76.30	0	699	0.00%
2019/11/28	2	76.90	3	77.97	78.20	-1	658	-0.15%
2019/11/27	1	75.50	0	0.00	74.20	1	594	0.17%
2019/11/26	1	74.10	1	75.10	74.70	0	600	0.00%
2019/11/22	1	73.80	1	74.30	74.90	0	584	0.00%
2019/11/18	0	0.00	5	72.00	71.70	-5	563	-0.89%
2019/11/14	5	72.32	5	71.80	71.80	0	565	0.00%
2019/11/13	1	73.60	1	73.30	73.30	0	556	0.00%
2019/11/12	1	73.20	11	73.66	73.80	-10	556	-1.80%
2019/11/11	2	73.50	0	0.00	73.20	2	555	0.36%
2019/11/07	3	75.73	9	76.30	74.20	-6	555	-1.08%
2019/11/06	2	75.15	3	74.80	74.40	-1	522	-0.19%
2019/11/05	1	74.00	4	74.55	75.00	-3	515	-0.58%
2019/11/01	1	73.90	3	73.70	73.50	-2	505	-0.40%
2019/10/31	1	73.30	1	74.40	73.50	0	513	0.00%
2019/10/30	1	72.50	5	73.64	74.00	-4	511	-0.78%
2019/10/29	2	71.70	1	72.00	71.80	1	507	0.20%
2019/10/28	1	73.00	0	0.00	72.50	1	528	0.19%
2019/10/25	1	73.60	0	0.00	72.70	1	531	0.19%
2019/10/23	6	74.20	0	0.00	74.20	6	536	1.12%
2019/10/22	5	73.86	8	74.28	74.00	-3	522	-0.57%
2019/10/14	0	0.00	1	69.90	69.30	-1	700	-0.14%
2019/10/09	1	69.90	1	70.00	70.00	0	713	0.00%
2019/10/08	3	70.97	0	0.00	70.90	3	729	0.41%
2019/10/07	0	0.00	1	72.00	71.70	-1	751	-0.13%
2019/09/26	0	0.00	1	72.80	72.60	-1	872	-0.11%
2019/09/17	1	74.20	1	73.80	73.40	0	828	0.00%
2019/09/12	0	0.00	3	74.00	74.30	-3	823	-0.36%
2019/09/11	4	74.55	2	74.40	74.60	2	815	0.25%
2019/09/10	5	74.50	2	73.85	73.40	3	794	0.38%
2019/09/09	2	73.70	2	73.80	73.10	0	762	0.00%
2019/09/03	0	0.00	1	72.20	71.40	-1	731	-0.14%
2019/09/02	12	72.29	1	72.40	72.20	11	729	1.51%
2019/08/30	6	72.13	3	71.30	71.20	3	724	0.41%
2019/08/29	1	71.80	0	0.00	71.30	1	718	0.14%
2019/08/28	2	69.50	1	69.20	69.30	1	704	0.14%
2019/08/27	0	0.00	5	69.28	69.20	-5	701	-0.71%
2019/08/26	2	68.60	2	68.85	68.80	0	701	0.00%
2019/08/08	0	0.00	5	69.60	69.70	-5	685	-0.73%
2019/08/07	1	70.00	1	71.50	70.00	0	682	0.00%
2019/08/02	0	0.00	1	72.60	72.60	-1	684	-0.15%
2019/07/30	1	70.40	3	72.60	70.60	-2	673	-0.30%
2019/07/29	0	0.00	2	73.95	73.60	-2	652	-0.31%
2019/07/26	1	73.80	1	74.10	74.00	0	648	0.00%
2019/07/25	2	73.45	0	0.00	73.50	2	642	0.31%
2019/07/24	1	74.40	0	0.00	73.80	1	631	0.16%
2019/07/22	6	75.83	1	77.70	75.70	5	605	0.83%
2019/07/19	6	76.18	3	76.33	76.50	3	581	0.52%
2019/07/18	14	77.53	18	77.29	76.70	-4	579	-0.69%
2019/07/17	0	0.00	2	73.50	73.50	-2	477	-0.42%
2019/07/16	5	74.28	2	74.15	73.60	3	465	0.64%
2019/07/15	7	73.07	4	72.70	73.80	3	434	0.69%
2019/07/12	6	73.60	4	73.38	72.90	2	425	0.47%
2019/07/11	6	72.82	8	73.36	73.00	-2	413	-0.48%
2019/07/10	5	73.10	6	73.02	73.10	-1	396	-0.25%
2019/07/09	7	72.59	1	73.20	72.50	6	367	1.63%
2019/07/05	0	0.00	1	66.70	66.50	-1	281	-0.35%
2019/07/02	1	66.60	0	0.00	66.20	1	296	0.34%
2019/06/27	1	64.30	0	0.00	64.00	1	329	0.30%
2019/06/21	0	0.00	1	65.90	64.70	-1	364	-0.27%
2019/06/13	1	63.70	0	0.00	63.80	1	404	0.25%
2019/05/31	0	0.00	5	62.60	62.30	-5	482	-1.04%
2019/05/15	0	0.00	5	63.80	63.50	-5	796	-0.63%
2019/05/13	3	63.23	6	62.90	61.90	-3	834	-0.36%
2019/05/10	1	66.60	0	0.00	66.80	1	841	0.12%
2019/05/07	0	0.00	2	68.00	68.00	-2	849	-0.24%
2019/05/02	4	69.10	0	0.00	68.90	4	869	0.46%
2019/04/29	1	69.40	0	0.00	68.90	1	898	0.11%
2019/04/26	7	71.23	1	71.00	70.80	6	905	0.66%
2019/04/25	0	0.00	1	71.10	71.10	-1	906	-0.11%
2019/04/24	13	73.12	21	72.42	70.90	-8	913	-0.88%
2019/04/23	8	70.00	8	69.73	70.00	0	894	0.00%
2019/04/19	1	70.50	0	0.00	69.70	1	908	0.11%
2019/04/18	4	69.88	1	69.40	69.70	3	912	0.33%
2019/04/15	1	70.40	0	0.00	70.70	1	952	0.11%
2019/04/11	1	72.20	0	0.00	71.90	1	994	0.10%
2019/04/10	1	72.50	1	71.70	71.70	0	997	0.00%
2019/04/09	1	72.90	1	72.00	72.00	0	1,006	0.00%
2019/04/03	5	73.78	1	72.50	72.50	4	1,019	0.39%
2019/03/28	3	73.37	3	72.10	71.70	0	984	0.00%
2019/03/26	1	70.60	0	0.00	70.50	1	971	0.10%
2019/03/22	1	71.40	0	0.00	71.40	1	980	0.10%
2019/03/21	4	72.60	5	72.52	72.20	-1	985	-0.10%
2019/03/20	1	71.60	0	0.00	71.40	1	982	0.10%
2019/03/19	0	0.00	1	71.00	70.80	-1	1,003	-0.10%
2019/03/15	0	0.00	1	71.20	71.20	-1	1,063	-0.09%
2019/03/14	1	71.60	0	0.00	71.40	1	1,067	0.09%
2019/03/13	1	72.40	1	71.60	71.60	0	1,082	0.00%
2019/03/11	1	71.90	2	72.05	71.90	-1	1,100	-0.09%
2019/03/08	7	72.94	8	73.24	73.90	-1	1,100	-0.09%
2019/03/07	8	73.05	7	71.74	71.60	1	1,124	0.09%
2019/03/06	3	72.10	8	72.79	72.50	-5	1,130	-0.44%
2019/03/04	6	71.90	2	72.20	72.00	4	1,144	0.35%
2019/02/27	2	72.00	2	71.75	72.00	0	1,142	0.00%
2019/02/26	5	71.80	5	71.70	71.70	0	1,145	0.00%
2019/02/22	2	72.45	2	73.15	72.10	0	1,184	0.00%
2019/02/21	3	74.87	0	0.00	74.40	3	1,176	0.26%
2019/02/20	2	75.20	3	74.43	75.20	-1	1,156	-0.09%
2019/02/19	1	74.50	2	75.00	74.30	-1	1,146	-0.09%
2019/02/18	7	75.23	4	75.10	74.70	3	1,139	0.26%
2019/02/15	18	73.67	17	74.66	74.30	1	1,101	0.09%
2019/02/14	6	70.08	11	70.49	70.20	-5	1,003	-0.50%
2019/02/13	0	0.00	15.5	69.64	69.00	-15.5	998	-1.55%
2019/02/12	16	70.19	7	70.71	69.90	9	1,054	0.85%
2019/02/11	0	0.00	3	67.63	68.20	-3	1,036	-0.29%
2019/01/30	1	66.60	1	66.60	66.60	0	1,028	0.00%
2019/01/28	0	0.00	1	68.10	67.70	-1	1,045	-0.10%
2019/01/25	2	67.40	1	67.70	67.70	1	1,057	0.09%
2019/01/22	2	68.10	2	69.40	67.40	0	1,125	0.00%
2019/01/18	2	66.15	2	67.10	66.70	0	1,193	0.00%
2019/01/17	0	0.00	1	65.50	65.50	-1	1,203	-0.08%
2019/01/16	2	66.70	3	65.60	65.60	-1	1,212	-0.08%
2019/01/15	1	67.20	1	67.00	67.00	0	1,243	0.00%
2019/01/14	2	68.05	1	66.70	66.70	1	1,245	0.08%
2019/01/11	9	68.24	8	68.38	68.40	1	1,248	0.08%
2019/01/09	13	71.34	5	68.90	68.90	8	1,281	0.62%
2019/01/08	1	70.90	3	71.20	70.80	-2	1,300	-0.15%
2019/01/07	2	71.60	5	71.62	70.80	-3	1,299	-0.23%
2019/01/04	10	69.68	3	69.00	69.00	7	1,308	0.54%
2019/01/03	0	0.00	10	69.18	68.00	-10	1,324	-0.76%
2019/01/02	0	0.00	6	67.00	67.10	-6	1,336	-0.45%
2018/12/28	5	65.56	2	65.95	65.50	3	1,370	0.22%
2018/12/27	0	0.00	2	67.10	67.20	-2	1,443	-0.14%
2018/12/26	0	0.00	3	65.40	64.90	-3	1,499	-0.20%
2018/12/24	3	64.50	0	0.00	64.50	3	1,548	0.19%
2018/12/22	0	0.00	1	64.30	63.70	-1	1,606	-0.06%
2018/12/21	1	64.10	1	61.90	63.90	0	1,679	0.00%
2018/12/19	1	64.00	4	64.08	64.00	-3	1,882	-0.16%
2018/12/18	1	64.70	2	65.30	64.70	-1	2,021	-0.05%
2018/12/17	2	66.10	2	66.10	66.10	0	2,021	0.00%
2018/12/14	2	66.05	2	66.75	66.10	0	2,019	0.00%
2018/12/13	2	66.45	3	66.70	66.50	-1	2,014	-0.05%
2018/12/12	7	66.39	8	66.48	66.30	-1	2,005	-0.05%
2018/12/11	9	65.22	8	65.36	65.60	1	1,983	0.05%
2018/12/10	10	64.61	13	64.58	63.80	-3	1,960	-0.15%
2018/12/07	2	62.20	0	0.00	62.20	2	1,924	0.10%
2018/12/06	1	61.30	2	63.45	61.30	-1	1,925	-0.05%
2018/12/05	7	64.36	7	65.54	63.70	0	1,929	0.00%
2018/12/04	1	64.50	3	65.23	64.50	-2	1,920	-0.10%
2018/12/03	5	65.50	1	64.60	64.50	4	1,927	0.21%
2018/11/30	4	65.43	19	64.96	63.50	-15	1,916	-0.78%
2018/11/29	5	62.70	0	0.00	62.80	5	1,876	0.27%
2018/11/28	0	0.00	7	62.31	61.80	-7	1,874	-0.37%
2018/11/27	16	62.30	4	62.23	62.40	12	1,887	0.64%
2018/11/26	2	61.40	2	60.80	61.40	0	1,888	0.00%
2018/11/23	0	0.00	1	60.80	60.00	-1	1,908	-0.05%
2018/11/22	4	60.20	12	60.94	60.20	-8	1,906	-0.42%
2018/11/21	4	61.95	12	61.70	61.10	-8	1,899	-0.42%
2018/11/19	8	59.90	0	0.00	59.90	8	1,885	0.42%
2018/11/16	1	58.60	1	58.60	58.60	0	1,886	0.00%
2018/11/15	5	59.00	0	0.00	58.10	5	1,886	0.26%
2018/11/12	6	59.75	6	60.03	58.70	0	1,960	0.00%
2018/11/09	10	61.64	11	62.05	60.80	-1	1,994	-0.05%
2018/11/08	1	59.00	4	59.15	58.70	-3	1,956	-0.15%
2018/11/07	1	58.00	1	58.00	58.00	0	1,980	0.00%
2018/11/05	2	58.40	1	58.40	58.40	1	2,148	0.05%
2018/11/02	4	58.20	1	59.00	57.70	3	2,178	0.14%
2018/11/01	2	57.05	2	57.90	58.00	0	2,206	0.00%
2018/10/31	7	55.91	19	56.32	56.60	-12	2,267	-0.53%
2018/10/30	3	55.17	4	54.85	55.60	-1	2,451	-0.04%
2018/10/29	31	56.59	0	0.00	55.70	31	2,527	1.23%
2018/10/26	17	61.88	2	63.70	61.80	15	2,489	0.60%
2018/10/25	3	63.77	2	64.00	63.60	1	2,478	0.04%
2018/10/24	2	67.00	1	66.30	66.80	1	2,467	0.04%
2018/10/23	9	69.13	13	69.69	67.70	-4	2,456	-0.16%
2018/10/22	0	0.00	1	68.40	67.50	-1	2,422	-0.04%
2018/10/19	3	67.07	13	65.85	67.50	-10	2,424	-0.41%
2018/10/18	10	67.80	6	68.50	67.80	4	2,425	0.16%
2018/10/17	11	69.45	10	69.80	68.90	1	2,431	0.04%
2018/10/16	4	68.98	5	68.74	68.10	-1	2,404	-0.04%
2018/10/15	6	67.38	6	67.50	67.00	0	2,377	0.00%
2018/10/12	8	67.41	12	67.48	67.00	-4	2,373	-0.17%
2018/10/11	4	67.70	3	68.33	67.50	1	2,364	0.04%
2018/10/09	11	75.25	6	75.97	75.00	5	2,349	0.21%
2018/10/08	6	76.10	6	76.20	77.30	0	2,371	0.00%
2018/10/05	8	75.90	9	76.36	75.00	-1	2,358	-0.04%
2018/10/04	17	76.32	14	75.49	76.90	3	2,296	0.13%
2018/10/03	4	73.60	1	75.80	73.50	3	2,261	0.13%
2018/10/02	5	76.82	6	77.43	76.50	-1	2,276	-0.04%
2018/10/01	12	78.53	10	78.69	78.70	2	2,269	0.09%
2018/09/28	6	75.73	7	76.21	75.80	-1	2,219	-0.05%
2018/09/27	13	81.42	14	81.85	75.00	-1	2,158	-0.05%
2018/09/25	12	82.81	14	83.72	81.30	-2	1,957	-0.10%
2018/09/21	0	0.00	4	77.20	77.20	-4	1,816	-0.22%
2018/09/18	1	63.90	0	0.00	62.60	1	1,826	0.05%
2018/09/17	1	65.00	0	0.00	64.70	1	1,842	0.05%
2018/09/14	1	65.70	0	0.00	65.70	1	1,861	0.05%
2018/09/11	10	62.00	35	63.00	64.50	-25	1,952	-1.28%
2018/09/10	0	0.00	10	65.80	64.60	-10	1,943	-0.51%
2018/09/07	3	68.77	6	66.98	67.40	-3	1,960	-0.15%
2018/09/06	1	70.50	0	0.00	70.50	1	1,994	0.05%
2018/09/05	0	0.00	2	71.00	70.70	-2	2,085	-0.10%
2018/09/04	1	70.90	5	70.94	71.50	-4	2,115	-0.19%
2018/09/03	1	70.60	0	0.00	70.70	1	2,126	0.05%
2018/08/31	2	72.05	2	71.85	72.20	0	2,126	0.00%
2018/08/30	0	0.00	5	71.06	72.00	-5	2,171	-0.23%
2018/08/29	1	68.90	1	69.50	69.00	0	2,163	0.00%
2018/08/28	2	69.30	1	69.40	69.40	1	2,215	0.05%
2018/08/27	16	68.66	0	0.00	70.00	16	2,297	0.70%
2018/08/24	1	68.00	0	0.00	68.00	1	2,451	0.04%
2018/08/23	2	70.65	1	70.50	70.50	1	2,479	0.04%
2018/08/21	6	71.58	1	71.30	71.30	5	2,510	0.20%
2018/08/17	4	76.10	3	76.43	73.90	1	2,484	0.04%
2018/08/16	2	75.70	7	74.13	76.30	-5	2,488	-0.20%
2018/08/15	8	73.95	7	74.47	73.70	1	2,493	0.04%
2018/08/14	7	75.97	4	75.80	76.00	3	2,476	0.12%
2018/08/13	46	74.77	45	76.92	76.30	1	2,458	0.04%
2018/08/10	18	77.98	51	78.70	76.10	-33	2,394	-1.38%
2018/08/09	23	75.27	6	78.70	75.20	17	2,305	0.74%
2018/08/08	18	78.22	17	79.54	78.20	1	2,298	0.04%
2018/08/07	32	79.43	7	79.44	80.00	25	2,324	1.08%
2018/08/06	38	81.04	35	80.71	81.80	3	2,278	0.13%
2018/08/03	4	74.28	35	75.69	77.70	-31	2,110	-1.47%
2018/08/02	0	0.00	4	71.48	70.70	-4	2,075	-0.19%
2018/07/31	0	0.00	0	69.90	69.70	0	2,183	0.00%
2018/07/30	1	67.00	0	0.00	66.80	1	2,196	0.05%
2018/07/27	0	0.00	1	68.90	68.90	-1	2,240	-0.04%
2018/07/26	10	70.10	0	0.00	69.10	10	2,281	0.44%
2018/07/24	1	70.30	0	0.00	70.30	1	2,314	0.04%
2018/07/20	1	69.20	0	0.00	69.60	1	2,492	0.04%
2018/07/19	2	71.10	1	70.30	70.00	1	2,555	0.04%
2018/07/18	6	71.62	6	71.18	70.30	0	2,628	0.00%
2018/07/17	2	72.30	1	73.30	72.30	1	2,702	0.04%
2018/07/16	7	73.86	9	73.78	73.90	-2	2,828	-0.07%
2018/07/13	2	71.35	5	72.30	71.60	-3	2,956	-0.10%
2018/07/12	2	70.60	2	71.15	70.20	0	2,972	0.00%
2018/07/11	2	69.30	2	70.85	69.00	0	3,039	0.00%
2018/07/10	4	70.50	2	69.85	70.50	2	3,092	0.06%
2018/07/09	2	69.15	15	69.03	69.30	-13	3,131	-0.42%
2018/07/04	1	66.50	0	0.00	66.30	1	3,403	0.03%
2018/07/03	1	67.40	0	0.00	67.30	1	3,670	0.03%
2018/06/29	1	69.90	0	0.00	69.70	1	3,915	0.03%
2018/06/28	2	70.60	1	70.10	69.50	1	4,028	0.02%
2018/06/27	2	72.40	0	0.00	70.30	2	4,089	0.05%
2018/06/26	2	71.30	4	74.10	71.30	-2	4,164	-0.05%
2018/06/25	1	74.50	1	78.60	74.90	0	4,268	0.00%
2018/06/22	11	79.28	12	80.78	77.80	-1	4,320	-0.02%
2018/06/21	1	75.80	0	0.00	78.60	1	4,385	0.02%
2018/06/20	2	76.45	0	0.00	75.10	2	4,528	0.04%
2018/06/15	5	79.50	2	80.55	79.10	3	4,897	0.06%
2018/06/14	8	80.53	6	81.60	79.40	2	5,002	0.04%
2018/06/13	0	0.00	4	80.50	79.00	-4	5,032	-0.08%
2018/06/12	1	74.70	3	76.03	76.10	-2	5,074	-0.04%
2018/06/11	3	75.83	1	75.30	74.10	2	5,114	0.04%
2018/06/08	1	78.40	4	78.48	78.00	-3	5,245	-0.06%
2018/06/07	3	78.67	4	79.27	77.70	-1	5,264	-0.02%
2018/06/05	2	76.45	0	0.00	75.60	2	5,385	0.04%
2018/06/04	4	77.60	1	77.00	76.50	3	5,414	0.06%
2018/06/01	9	79.47	12	78.68	79.00	-3	5,385	-0.06%
2018/05/31	2	68.40	2	71.00	73.70	0	5,273	0.00%
2018/05/30	2	68.20	1	68.10	67.00	1	5,226	0.02%
2018/05/29	0	0.00	1	65.50	65.20	-1	5,181	-0.02%
2018/05/25	3	66.80	0	0.00	66.70	3	5,145	0.06%
2018/05/24	5	66.72	9	67.29	68.00	-4	5,122	-0.08%
2018/05/23	7	66.00	6	65.95	65.40	1	5,073	0.02%
2018/05/22	2	63.80	0	0.00	63.30	2	5,018	0.04%
2018/05/18	1	63.20	1	63.90	62.50	0	4,985	0.00%
2018/05/17	2	65.35	1	64.60	64.20	1	4,963	0.02%
2018/05/16	3	66.50	3	67.67	66.00	0	4,944	0.00%
2018/05/15	6	67.52	2	68.05	67.80	4	4,921	0.08%
2018/05/14	2	64.45	3	64.57	64.90	-1	4,876	-0.02%
2018/05/11	4	67.50	4	67.35	66.70	0	4,830	0.00%
2018/05/10	13	69.91	16	69.99	70.10	-3	4,778	-0.06%
2018/05/09	15	69.67	3	68.80	68.10	12	4,706	0.25%
2018/05/08	15	70.65	17	71.88	72.00	-2	4,639	-0.04%
2018/05/07	5	67.62	8	67.74	66.00	-3	4,548	-0.07%
2018/05/04	8	67.49	6	66.92	68.00	2	4,523	0.04%
2018/05/03	6	69.30	4	68.80	68.10	2	4,473	0.04%
2018/04/30	1	74.30	2	73.85	72.60	-1	4,401	-0.02%
2018/04/27	12	71.48	12	72.71	72.50	0	4,367	0.00%
2018/04/26	44	76.08	30	78.25	74.30	14	4,268	0.33%
2018/04/25	37	81.34	37	81.58	82.50	0	4,161	0.00%
2018/04/24	11	84.49	12	84.41	80.90	-1	4,084	-0.02%
2018/04/23	39	87.31	28	87.19	86.50	11	3,998	0.28%
2018/04/20	27	87.65	24	89.74	84.20	3	3,906	0.08%
2018/04/19	16	86.72	17	86.94	89.70	-1	3,758	-0.03%
2018/04/18	13	81.21	12	81.24	81.90	1	3,568	0.03%
2018/04/17	7	81.64	6	81.73	79.40	1	3,523	0.03%
2018/04/16	19	80.64	17	80.46	79.70	2	3,437	0.06%
2018/04/13	29	83.06	28	78.39	78.00	1	3,372	0.03%
2018/04/12	44	85.56	60	85.54	83.70	-16	3,298	-0.49%
2018/04/11	45	84.82	42	84.90	85.00	3	3,215	0.09%
2018/04/10	36	88.41	0	0.00	86.00	36	3,081	1.17%
2018/04/09	32	98.75	34	99.53	95.50	-2	2,972	-0.07%
2018/04/03	28	89.28	53	91.10	93.50	-25	2,696	-0.93%
2018/04/02	10	86.40	1	85.00	85.00	9	2,503	0.36%
2018/03/31	18	85.33	21	85.66	85.40	-3	2,434	-0.12%
2018/03/30	7	85.66	25	81.24	81.50	-18	2,314	-0.78%
2018/03/29	6	86.45	27	87.87	85.00	-21	2,243	-0.94%
2018/03/28	43	86.27	34	87.95	85.60	9	2,154	0.42%
2018/03/27	8	85.43	40	85.09	82.50	-32	2,023	-1.58%
2018/03/26	99	87.97	78	86.83	86.10	21	1,949	1.08%
2018/03/23	69	78.11	58	80.36	83.30	11	1,813	0.61%
2018/03/22	59	81.04	21	76.05	77.50	38	1,651	2.30%
2018/03/21	7	78.13	17	78.11	81.20	-10	1,396	-0.72%
2018/03/20	13	70.36	25	69.86	73.90	-12	1,239	-0.97%
2018/03/19	14	66.84	17	67.86	67.20	-3	1,104	-0.27%
2018/03/16	25	67.76	18	68.89	65.80	7	1,020	0.69%
2018/03/15	22	65.71	3	65.27	65.20	19	882	2.15%
2018/03/14	2	64.00	8	64.40	66.60	-6	807	-0.74%
2018/03/13	7	60.36	3	60.77	60.60	4	649	0.62%
2018/03/12	4	60.90	2	60.75	60.00	2	604	0.33%
2018/03/09	6	56.73	24	57.48	59.40	-18	508	-3.54%
2018/03/08	12	55.34	2	56.20	54.00	10	396	2.52%
2018/03/07	15	54.83	1	54.80	53.80	14	306	4.57%
2018/03/06	5	49.51	6	49.47	49.95	-1	238	-0.42%
2018/02/06	4	44.08	5	43.75	43.20	-1	162	-0.62%
2018/01/16	0	0.00	0	42.25	42.25	0	138	0.00%
2018/01/04	0	0.00	1	36.65	36.50	-1	77	-1.29%