科妍 (1786)-台新-高雄券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	103.83	0	0.00	107.00	15	972	1.54%
2024/05/02	1	104.50	0	0.00	106.00	1	962	0.10%
2024/04/30	21.2	106.59	1	106.50	107.00	20.2	961	2.10%
2024/04/26	1	108.50	0	108.00	108.00	1	945	0.11%
2024/04/25	0.4	109.66	1	111.49	109.50	-0.7	941	-0.07%
2024/04/24	0	108.17	0.1	107.50	108.00	0	931	0.00%
2024/04/23	1.1	109.45	2	107.25	107.00	-0.9	927	-0.10%
2024/04/22	2	103.00	0	0.00	103.00	2	915	0.22%
2024/04/19	5	102.80	0	0.00	104.00	5	910	0.55%
2024/04/16	10	101.00	11	103.86	104.00	-1	869	-0.11%
2024/04/15	10	111.65	8	112.00	109.50	2	848	0.24%
2024/04/12	40.1	108.75	10	109.35	108.50	30.1	831	3.62%
2024/04/11	13	105.92	5	107.20	109.00	8	812	0.98%
2024/04/10	100	108.05	11	113.00	105.00	89	768	11.58%
2024/04/09	22.2	110.03	10.5	111.03	108.50	11.7	610	1.91%
2024/04/08	2	113.00	2	114.50	116.00	0	577	0.00%
2024/04/03	4	112.50	8	112.81	114.50	-4	542	-0.74%
2024/04/02	12.2	109.50	5	109.50	112.50	7.2	513	1.40%
2024/04/01	35	102.61	9.1	104.75	107.00	25.9	443	5.84%
2024/03/29	6.3	96.87	1	97.40	97.40	5.3	381	1.39%
2024/03/28	123	95.84	2	95.65	95.20	121	371	32.59%	大買/鉅額交易
2024/03/27	63	94.66	1	95.00	95.00	62	354	17.49%
2024/03/26	22	93.36	1	93.70	93.30	21	336	6.24%
2024/03/25	12	92.93	1	93.60	93.60	11	328	3.35%
2024/03/21	8	89.25	0	0.00	89.80	8	302	2.64%
2024/03/20	2	90.20	0	0.00	90.30	2	301	0.66%
2024/03/19	49	90.23	4	90.40	90.40	45	299	15.04%
2024/03/18	0	89.00	1	88.90	89.20	-1	293	-0.34%
2024/03/15	4	88.13	0	0.00	88.10	4	293	1.37%
2024/03/14	12	88.21	0	0.00	88.00	12	289	4.14%
2024/03/13	32	88.79	6	88.50	88.70	26	286	9.08%
2024/03/12	9	88.87	1	88.90	89.50	8	285	2.81%
2024/03/11	0	90.40	0.2	90.47	90.10	-0.1	279	-0.05%
2024/03/08	48.2	87.93	3	87.40	89.90	45.2	270	16.67%
2024/03/06	0	89.90	0	0.00	90.20	0	248	0.00%
2024/03/05	0	89.50	2	89.55	89.10	-2	243	-0.82%
2024/03/04	58	87.73	1	87.40	88.50	57	231	24.60%
2024/03/01	20	89.25	1	89.30	89.40	19	223	8.52%
2024/02/29	17	88.28	0	0.00	89.10	17	219	7.76%
2024/02/27	34	87.26	0	0.00	87.60	34	213	15.93%
2024/02/26	0	0.00	1	86.60	87.30	-1	206	-0.48%
2024/02/23	7	86.17	0	0.00	85.90	7	201	3.47%
2024/02/22	29	84.08	2	84.05	84.60	27	193	13.96%
2024/02/21	37	83.29	3	84.03	83.30	34	189	17.91%
2024/02/20	0	0.00	4	82.80	82.60	-4	185	-2.16%
2024/02/19	1	84.10	8	81.26	83.70	-7	179	-3.91%
2024/02/16	3	78.57	0	0.00	79.00	3	155	1.94%
2024/02/15	0	77.30	0	0.00	76.00	0	146	0.00%
2024/02/05	22	75.17	0	0.00	75.00	22	137	15.96%
2024/02/01	5	75.16	0	0.00	75.30	5	139	3.60%
2024/01/26	0	77.90	0	0.00	75.10	0	147	0.00%
2024/01/24	0	0.00	1	76.90	77.60	-1	148	-0.67%
2024/01/22	0	0.00	0.1	75.00	75.10	-0.1	148	-0.04%
2024/01/19	0	0.00	4	74.90	75.10	-4	150	-2.66%
2024/01/18	0	0.00	2	74.00	74.40	-2	151	-1.32%
2024/01/17	11	75.29	0	0.00	74.40	11	149	7.34%
2024/01/16	1	75.50	6	75.90	75.70	-5	147	-3.38%
2024/01/10	0	0.00	1	78.30	76.80	-1	154	-0.65%
2024/01/09	0	0.00	2	79.80	77.80	-2	155	-1.28%
2024/01/08	1	79.00	3	79.00	79.80	-2	152	-1.31%
2024/01/05	0	0.00	0	76.40	76.10	0	147	0.00%
2024/01/04	0	0.00	0	76.60	75.80	0	163	0.00%
2024/01/03	0	0.00	0	76.70	76.60	0	184	0.00%
2024/01/02	0	0.00	0	77.60	76.50	0	190	-0.01%
2023/12/28	1	77.00	0	0.00	77.60	1	197	0.51%
2023/12/25	1	78.00	0	0.00	77.20	1	211	0.47%
2023/12/22	1	77.40	0	0.00	77.70	1	213	0.47%
2023/12/21	1	77.60	0	0.00	77.40	1	215	0.46%
2023/12/20	3	78.63	3	78.07	78.00	0	217	0.00%
2023/12/18	0	0.00	4	78.95	78.10	-4	221	-1.81%
2023/12/14	0	0.00	0.1	76.70	76.50	-0.1	226	-0.04%
2023/12/13	0	0.00	0	76.80	75.90	0	228	-0.02%
2023/12/12	1	76.90	1	76.80	75.90	0	238	0.00%
2023/12/08	0	0.00	3	77.80	77.60	-3	243	-1.23%
2023/12/07	2	78.20	23	77.73	77.10	-21	247	-8.47%
2023/12/06	1	77.90	0	0.00	78.50	1	254	0.39%
2023/11/27	2	79.75	0	0.00	78.80	2	405	0.49%
2023/11/24	4	79.05	0	0.00	79.00	4	418	0.96%
2023/11/14	1	76.00	0	0.00	76.20	1	467	0.21%
2023/11/06	0	0.00	0	76.40	76.70	0	485	0.00%
2023/10/31	1	73.30	0	0.00	73.30	1	505	0.20%
2023/10/27	1	76.40	1.1	76.75	76.70	-0.1	524	-0.02%
2023/10/26	0	74.50	25	74.72	74.00	-25	533	-4.68%
2023/10/25	0	0.00	1	76.20	75.60	-1	549	-0.18%
2023/10/24	0	0.00	77	74.96	75.10	-77	565	-13.62%
2023/10/23	0	0.00	7	75.09	74.50	-7	600	-1.17%
2023/10/20	0	73.49	1	75.00	74.40	-1	651	-0.15%
2023/10/19	0	0.00	7	74.54	74.80	-7	664	-1.05%
2023/10/18	10	73.15	0	0.00	72.30	10	681	1.47%
2023/10/16	2	75.70	0	0.00	75.20	2	838	0.24%
2023/10/13	2	75.65	3	76.10	75.70	-1	851	-0.12%
2023/10/12	7.1	75.34	3	75.40	75.40	4.1	863	0.47%
2023/10/11	8	79.83	1	79.60	78.80	7	855	0.82%
2023/10/03	0	84.60	0	0.00	84.10	0	870	0.00%
2023/10/02	0	0.00	0	84.50	84.60	0	910	0.00%
2023/09/27	2	83.10	0	0.00	83.10	2	924	0.22%
2023/09/21	0	0.00	0.1	84.60	84.80	-0.1	1,050	-0.01%
2023/09/19	1	85.70	21	84.71	84.60	-20	1,104	-1.81%
2023/09/15	1	87.60	0	0.00	87.80	1	1,113	0.09%
2023/09/12	0	0.00	3	84.00	84.20	-3	1,129	-0.27%
2023/09/07	12	92.52	12	91.38	87.40	0	1,120	0.00%
2023/09/06	0	0.00	4	89.00	89.50	-4	1,054	-0.38%
2023/09/05	0	0.00	0.4	85.20	84.70	-0.4	1,075	-0.04%
2023/09/04	7	86.80	0	0.00	85.30	7	1,085	0.64%
2023/08/31	1	88.10	1	89.10	87.30	0	1,074	0.00%
2023/08/30	6	87.23	6	88.20	87.70	0	1,054	0.00%
2023/08/29	5	88.02	6	87.45	87.10	-1	1,041	-0.10%
2023/08/28	0	0.00	4	84.40	84.30	-4	1,002	-0.40%
2023/08/25	0	0.00	4	80.70	80.80	-4	992	-0.40%
2023/08/23	0	0.00	0	80.20	80.10	0	994	0.00%
2023/08/22	4	78.88	0	0.00	78.80	4	997	0.40%
2023/08/17	0	0.00	0	81.40	81.80	0	1,002	0.00%
2023/08/15	0	0.00	0	78.80	79.80	0	1,006	0.00%
2023/08/14	0	0.00	0	79.00	78.70	0	1,007	0.00%
2023/08/11	3	80.37	0	0.00	80.20	3	1,004	0.30%
2023/08/10	1.2	83.63	0	0.00	81.80	1.2	1,004	0.12%
2023/08/09	1	85.30	0	0.00	85.30	1	1,001	0.10%
2023/08/08	0	0.00	1	85.00	84.20	-1	1,004	-0.10%
2023/08/07	0	0.00	0.1	82.60	83.60	-0.1	1,021	-0.01%
2023/08/04	0.2	80.90	0	0.00	81.60	0.2	1,044	0.02%
2023/08/02	6.1	82.20	0	0.00	81.00	6.1	1,056	0.57%
2023/08/01	1	84.10	0	0.00	85.20	1	1,047	0.10%
2023/07/31	1	85.20	0	0.00	84.50	1	1,063	0.09%
2023/07/28	6	86.65	1	86.40	86.50	5	1,081	0.46%
2023/07/27	4.1	88.88	0	0.00	88.50	4.1	1,067	0.38%
2023/07/26	22	89.26	0	0.00	88.80	22	1,055	2.08%
2023/07/25	10	94.90	15	94.99	95.30	-5	1,023	-0.49%
2023/07/24	2	88.90	0	88.60	88.70	2	974	0.21%
2023/07/21	2	87.85	2	88.50	87.70	0	966	0.00%
2023/07/20	11	92.64	11	94.05	88.00	0	964	0.00%
2023/07/19	13	93.63	8	94.15	93.90	5	879	0.57%
2023/07/17	0	0.00	0.2	88.84	89.30	-0.2	911	-0.02%
2023/07/13	0.1	84.70	2	85.00	84.50	-2	909	-0.21%
2023/07/12	1	87.50	0	0.00	86.10	1	901	0.11%
2023/07/11	0.2	87.30	0	0.00	87.60	0.2	898	0.02%
2023/07/10	0	0.00	1	88.50	89.40	-1	891	-0.11%
2023/07/07	11	92.47	12.2	93.77	86.90	-1.2	885	-0.13%
2023/07/06	1.1	87.73	3	87.23	89.30	-1.9	844	-0.23%
2023/07/05	1	87.80	1	87.20	87.30	0	834	0.00%
2023/07/04	0	0.00	2	89.95	89.20	-2	826	-0.24%
2023/07/03	3	89.83	2.1	91.18	91.30	0.9	813	0.11%
2023/06/30	1	89.75	1	88.20	90.50	0	772	0.00%
2023/06/29	4	85.28	2	86.60	86.10	2	734	0.27%
2023/06/28	0	0.00	3	82.37	81.90	-3	696	-0.43%
2023/06/27	2	79.45	2	82.00	80.10	0	678	0.00%
2023/06/26	5	79.40	0	0.00	78.20	5	649	0.77%
2023/06/21	2	79.00	0	0.00	79.40	2	644	0.31%
2023/06/20	0	0.00	0.1	78.60	78.60	-0.1	644	-0.02%
2023/06/19	0	0.00	1	76.80	77.70	-1	646	-0.15%
2023/06/16	0	0.00	2	76.15	76.00	-2	639	-0.31%
2023/06/15	0	0.00	2	75.85	76.00	-2	636	-0.31%
2023/06/14	1	74.50	1	76.00	74.40	0	633	0.00%
2023/06/13	1	74.40	1	74.70	74.10	0	634	0.00%
2023/06/12	1	75.52	2	77.60	74.00	-1	636	-0.15%
2023/06/09	5	75.38	22	75.68	76.00	-17	620	-2.74%
2023/06/08	5	71.82	2	72.40	72.10	3	586	0.51%
2023/06/07	1	69.70	0	69.30	69.50	1	583	0.17%
2023/05/29	0	0.00	30.9	67.95	69.20	-30.9	727	-4.25%
2023/05/26	0	0.00	40	67.44	67.40	-40	739	-5.41%
2023/05/24	1	70.80	0	0.00	69.90	1	760	0.13%
2023/05/18	2	70.10	0	0.00	70.20	2	787	0.25%
2023/05/15	0	0.00	1	70.70	70.60	-1	789	-0.13%
2023/05/12	11	71.36	0	0.00	71.80	11	791	1.39%
2023/05/11	11	71.36	0	0.00	70.30	11	794	1.38%
2023/05/10	6	73.30	6	74.55	74.40	0	774	0.00%
2023/05/09	1	74.30	1	73.40	71.30	0	757	0.00%
2023/05/08	1	72.80	0	0.00	72.60	1	753	0.13%
2023/05/05	0	77.80	5	77.50	73.90	-5	757	-0.66%
2023/05/04	12	76.78	6.2	76.41	77.90	5.8	748	0.77%
2023/04/28	0	0.00	3	72.50	72.50	-3	725	-0.41%
2023/04/27	3	70.50	0.9	70.90	70.50	2.1	722	0.29%
2023/04/26	1	71.50	0	0.00	71.40	1	721	0.14%
2023/04/25	1	74.41	0	0.00	72.30	1	722	0.14%
2023/04/21	4.2	75.58	1	78.60	72.00	3.2	698	0.46%
2023/04/20	11.1	77.26	3	79.07	75.50	8.1	657	1.24%
2023/04/19	0	0.00	5	73.10	73.40	-5	592	-0.84%
2023/04/18	6	71.85	0	0.00	71.50	6	584	1.03%
2023/04/12	0	0.00	1	70.50	70.20	-1	620	-0.16%
2023/04/11	0	68.10	0	0.00	68.40	0	672	0.00%
2023/04/10	0	0.00	3	67.30	68.40	-3	856	-0.35%
2023/03/31	1	65.30	0	0.00	65.80	1	881	0.11%
2023/03/30	0	0.00	0	66.20	65.80	0	886	0.00%
2023/03/29	0	0.00	2	66.50	66.30	-2	888	-0.23%
2023/03/24	2	63.70	0	0.00	64.70	2	897	0.22%
2023/03/23	2	64.10	0	0.00	64.30	2	901	0.22%
2023/03/22	3	67.13	0	0.00	65.90	3	904	0.33%
2023/03/21	1	68.00	0	0.00	68.20	1	893	0.11%
2023/03/17	0	0.00	33.1	69.29	69.00	-33.1	904	-3.66%
2023/03/16	1	68.30	1	69.60	68.60	0	929	0.00%
2023/03/15	0	0.00	10	69.97	69.60	-10	933	-1.07%
2023/03/14	2	68.30	0	0.00	68.00	2	927	0.22%
2023/03/13	0	0.00	0	67.50	68.90	0	922	-0.01%
2023/03/10	1	68.60	4.1	69.21	69.10	-3.1	911	-0.34%
2023/03/09	5	68.54	7	67.43	69.30	-2	903	-0.22%
2023/03/08	0	0.00	8	72.10	71.10	-8	880	-0.91%
2023/03/07	3	73.40	0	0.00	72.10	3	864	0.35%
2023/03/06	1	70.61	6	72.10	72.20	-5	841	-0.59%
2023/03/03	0	0.00	10	68.89	70.30	-10	816	-1.23%
2023/03/02	0	0.00	2	66.00	66.40	-2	780	-0.26%
2023/03/01	0	0.00	1	66.20	65.60	-1	768	-0.13%
2023/02/24	0	64.40	2	64.90	65.20	-2	756	-0.26%
2023/02/23	1	63.60	8.5	64.00	64.50	-7.5	740	-1.02%
2023/02/21	0	0.00	1	62.50	61.90	-1	708	-0.14%
2023/02/20	3	61.80	8	61.90	62.20	-5	695	-0.72%
2023/02/17	2	60.65	4	60.33	60.60	-2	682	-0.29%
2023/02/16	1	58.40	0	0.00	58.60	1	675	0.15%
2023/02/14	6	59.43	4	59.30	59.20	2	664	0.30%
2023/02/13	0	60.40	0	0.00	60.80	0	661	0.01%
2023/02/10	0	0.00	5	60.78	60.10	-5	655	-0.76%
2023/02/09	1	60.70	1	61.00	60.10	0	649	0.00%
2023/02/08	2	58.40	1	58.70	58.50	1	640	0.16%
2023/02/07	1	61.00	1	61.40	59.00	0	634	0.00%
2023/02/06	1	59.70	1	58.50	58.50	0	622	0.00%
2023/02/03	1	58.50	0	0.00	57.70	1	612	0.16%
2023/02/02	0	0.00	3	58.77	59.50	-3	602	-0.50%
2023/02/01	1	55.60	1	55.80	55.70	0	589	0.00%
2023/01/30	1	52.60	0	0.00	54.00	1	582	0.17%
2023/01/12	0	0.00	2	51.20	51.10	-2	569	-0.35%
2023/01/09	0	0.00	20	53.76	53.70	-20	557	-3.59%
2023/01/06	1	54.30	0	0.00	55.10	1	552	0.18%
2023/01/05	1	54.40	2	55.35	54.70	-1	549	-0.18%
2023/01/04	5	55.10	6	55.47	54.20	-1	542	-0.18%
2023/01/03	0	0.00	2	53.15	53.60	-2	531	-0.38%
2022/12/30	4	54.98	1	54.20	54.20	3	522	0.57%
2022/12/29	30	56.08	9	56.20	56.40	21	504	4.16%
2022/12/28	21	61.11	16	62.37	56.10	5	442	1.13%
2022/12/27	1	57.52	3	58.10	58.90	-2	254	-0.78%
2022/12/19	0	0.00	4	55.25	55.70	-4	206	-1.94%
2022/12/15	0	0.00	1	55.80	53.60	-1	194	-0.51%
2022/12/14	1	51.81	1	54.00	54.80	0	187	0.01%
2022/12/13	1	53.80	0	0.00	53.90	1	177	0.56%
2022/12/08	0	0.00	4	55.00	55.40	-4	152	-2.62%
2022/11/30	0	0.00	2	51.10	51.10	-2	127	-1.57%
2022/11/29	0	0.00	2	49.90	50.10	-2	130	-1.54%
2022/11/23	0	0.00	2.3	49.03	49.35	-2.3	193	-1.18%
2022/11/22	0	0.00	1	49.00	49.00	-1	260	-0.38%
2022/11/21	1	47.60	0	0.00	48.10	1	264	0.38%
2022/11/17	1	47.60	0	0.00	48.05	1	312	0.32%
2022/11/14	0	0.00	2	48.50	48.15	-2	340	-0.59%
2022/11/10	1.1	47.23	1	47.45	47.75	0.1	338	0.02%
2022/11/09	0	47.45	0	0.00	47.10	0	337	0.01%
2022/11/07	0	48.83	0	0.00	48.05	0	336	0.01%
2022/11/04	0	0.00	1	49.50	49.10	-1	335	-0.30%
2022/11/03	0	47.60	0	0.00	47.60	0	332	0.00%
2022/11/01	1	48.20	0	0.00	47.65	1	339	0.29%
2022/10/28	0	47.30	0	0.00	47.10	0	336	0.00%
2022/10/13	0	0.00	1	44.55	42.50	-1	322	-0.31%
2022/10/11	3	48.37	6	47.00	47.35	-3	312	-0.96%
2022/10/07	5	46.63	0	0.00	45.80	5	303	1.65%
2022/09/28	0	0.00	1	44.00	44.00	-1	296	-0.34%
2022/09/23	0	0.00	1	46.80	45.80	-1	294	-0.34%
2022/09/22	0	0.00	2	45.48	45.55	-2	291	-0.69%
2022/09/21	1	44.30	1	45.00	45.15	0	290	0.00%
2022/09/19	1	47.05	0	0.00	46.20	1	289	0.35%
2022/09/16	1	47.15	4	47.30	47.05	-3	287	-1.04%
2022/09/14	0	0.00	2	47.78	47.45	-2	285	-0.70%
2022/09/13	1	47.15	0	0.00	47.05	1	284	0.35%
2022/09/12	1	47.05	0	0.00	46.95	1	282	0.35%
2022/09/08	2	46.58	2	47.00	46.80	0	281	0.00%
2022/09/05	0	0.00	5	50.80	50.20	-5	268	-1.86%
2022/09/02	6	51.67	9	52.54	51.30	-3	263	-1.14%
2022/09/01	0	0.00	7	49.52	49.45	-7	245	-2.85%
2022/08/31	13	52.44	2	52.00	51.50	11	239	4.59%
2022/08/30	3	50.80	0	0.00	51.30	3	218	1.38%
2022/08/29	36	53.22	51	52.51	52.30	-15	197	-7.58%
2022/08/26	9	48.93	3	49.10	48.70	6	130	4.61%
2022/08/24	2	48.28	8	51.24	47.80	-6	119	-5.02%
2022/08/23	11	49.02	11	49.25	49.25	0	76	0.00%
2022/08/09	7	44.00	7	43.70	43.45	0	39	0.00%
2022/07/19	1	39.45	0	0.00	39.90	1	35	2.81%
2022/07/08	1	40.15	0	0.00	40.05	1	42	2.36%
2022/07/05	2	39.90	0	0.00	40.00	2	45	4.39%
2022/06/17	1	40.40	0	0.00	41.00	1	52	1.89%
2022/06/16	2	41.93	0	0.00	40.70	2	53	3.77%
2022/06/14	1	40.10	0	0.00	40.40	1	51	1.94%
2022/06/13	2	40.60	0	0.00	40.35	2	52	3.78%
2022/06/06	0	0.00	0	41.05	41.00	0	55	-0.01%
2022/05/12	1	42.10	0	0.00	42.00	1	69	1.43%
2022/05/05	0	0.00	2	43.15	43.70	-2	70	-2.86%
2022/05/04	2	42.88	0	0.00	42.90	2	69	2.86%
2022/05/03	0	0.00	0	42.65	42.90	0	71	0.00%
2022/04/29	0	0.00	0.2	42.45	42.65	-0.2	70	-0.30%
2022/04/27	2	42.10	0	43.20	42.20	2	71	2.80%
2022/04/26	1	43.85	1	44.25	43.90	0	69	0.00%
2022/04/25	0	45.50	0	0.00	44.50	0	69	0.00%
2022/04/22	1	44.20	2	46.30	46.35	-1	68	-1.46%
2022/04/19	0	42.20	0	0.00	42.00	0	63	0.00%
2022/04/13	1	42.00	0	0.00	42.95	1	65	1.53%
2022/04/11	0	40.75	0	0.00	40.45	0	62	0.00%
2022/04/08	0	40.95	0	0.00	40.85	0	62	0.00%
2022/04/07	0	41.33	0	0.00	40.70	0	60	0.01%
2022/04/01	0	42.70	0	0.00	42.40	0	58	0.00%
2022/03/01	0	44.25	0	0.00	43.80	0	43	0.01%
2022/02/25	1	43.50	0	0.00	43.50	1	43	2.32%
2022/02/24	2	45.00	0	0.00	44.25	2	42	4.67%
2022/02/17	2	47.00	0	0.00	47.50	2	41	4.84%
2022/01/13	1	48.95	0	0.00	49.10	1	39	2.56%
2022/01/12	2	49.10	0	0.00	49.30	2	39	5.09%
2022/01/11	2	50.20	3	50.00	49.50	-1	38	-2.59%
2022/01/10	1	48.80	0	0.00	49.00	1	35	2.80%
2022/01/06	2	49.15	0	0.00	49.10	2	35	5.67%
2022/01/04	3	49.20	1	49.70	49.70	2	35	5.63%
2022/01/03	3	49.30	0	0.00	49.25	3	35	8.47%
2021/12/29	1	49.30	0	0.00	49.50	1	35	2.83%
2021/12/24	1	49.55	0	0.00	49.60	1	38	2.61%
2021/11/10	1	50.10	1	50.70	49.85	0	41	0.00%
2021/10/20	1	49.35	0	0.00	49.60	1	51	1.95%
2021/10/04	1	49.20	0	0.00	48.00	1	59	1.68%
2021/09/24	0	0.00	2	55.40	56.50	-2	58	-3.41%
2021/09/17	0	0.00	0.1	55.20	54.90	-0.1	60	-0.17%
2021/09/07	0	0.00	0	54.10	54.10	0	56	0.00%
2021/09/06	0	0.00	1	54.40	54.10	-1	57	-1.74%
2021/09/03	0	0.00	0.1	54.40	54.60	-0.1	57	-0.09%
2021/09/02	0	0.00	0	55.00	54.40	0	58	-0.04%
2021/09/01	2	54.30	0	0.00	55.00	2	59	3.39%
2021/08/31	0	0.00	0	54.90	54.70	0	59	0.00%
2021/08/24	0	54.50	0	0.00	55.80	0	62	0.04%
2021/08/23	0	53.40	0	0.00	54.90	0	63	0.00%
2021/08/03	0	0.00	2	59.20	59.50	-2	82	-2.43%
2021/07/30	2	58.45	0	0.00	58.50	2	82	2.43%
2021/07/29	0	0.00	0.5	58.70	59.00	-0.5	80	-0.64%
2021/07/28	1	56.00	0	0.00	57.60	1	79	1.26%
2021/07/22	2	57.90	0	0.00	57.10	2	79	2.50%
2021/07/21	0	0.00	0.5	55.90	56.80	-0.5	79	-0.57%
2021/07/16	0.2	53.40	0	0.00	53.60	0.2	77	0.24%
2021/07/13	0.3	53.50	0	0.00	53.80	0.3	79	0.33%
2021/07/12	0	0.00	1	54.00	54.00	-1	80	-1.24%
2021/07/07	1	54.30	0	0.00	54.30	1	83	1.19%
2021/07/06	0	0.00	1	55.40	54.80	-1	85	-1.17%
2021/07/02	1	53.10	0	0.00	54.30	1	84	1.18%
2021/06/30	1	54.20	0	0.00	54.70	1	87	1.15%
2021/06/16	0	0.00	1.1	53.48	53.80	-1.1	97	-1.07%
2021/05/26	0	0.00	1	50.20	50.40	-1	108	-0.93%
2021/05/17	10	46.00	0	0.00	47.30	10	108	9.25%
2021/05/14	2	50.70	0	0.00	50.80	2	101	1.96%
2021/05/12	0	53.50	1	53.70	51.80	-1	100	-0.97%
2021/05/11	1	54.90	0	0.00	53.60	1	99	1.01%
2021/05/04	1	55.50	0	0.00	55.60	1	98	1.01%
2021/04/28	1	58.90	0	0.00	58.90	1	101	0.99%
2021/04/27	1	58.70	0	0.00	58.60	1	105	0.95%
2021/04/21	1	59.70	0	0.00	59.30	1	105	0.95%
2021/04/19	0	59.50	0	0.00	58.90	0	107	0.00%
2021/04/16	0	59.50	0	0.00	59.00	0	108	0.00%
2021/04/15	2	59.00	0	0.00	59.00	2	107	1.85%
2021/04/13	7	60.31	0	0.00	59.60	7	110	6.36%
2021/04/12	0	61.20	0	0.00	61.50	0	108	0.00%
2021/04/09	2	60.90	0	0.00	60.90	2	108	1.85%
2021/04/07	5	60.30	9	60.28	60.20	-4	108	-3.68%
2021/04/06	0	0.00	4	61.05	60.80	-4	109	-3.64%
2021/04/01	37.1	61.13	0	0.00	61.10	37.1	109	34.01%
2021/03/31	2	60.00	1.1	60.46	60.50	0.9	106	0.86%
2021/03/29	0	0.00	0	59.20	59.50	0	104	-0.01%
2021/03/26	2	58.90	7	58.79	58.80	-5	103	-4.82%
2021/03/25	4	57.25	0	0.00	57.20	4	101	3.96%
2021/03/24	11	57.40	0	0.00	57.60	11	100	10.90%
2021/03/23	20	57.75	0	0.00	57.80	20	99	20.07%
2021/03/22	1	57.60	0	0.00	57.60	1	99	1.00%
2021/03/18	0	0.00	2	58.00	58.30	-2	100	-1.99%
2021/03/15	8	54.93	0	0.00	55.90	8	105	7.61%
2021/03/12	4	55.75	0	0.00	56.70	4	102	3.91%
2021/03/02	2	54.90	0	0.00	54.70	2	103	1.94%
2021/02/26	2	55.45	0.5	55.64	56.00	1.5	103	1.45%
2021/02/24	2	57.50	1	56.90	57.80	1	98	1.01%
2021/02/22	2	58.50	0	0.00	58.20	2	98	2.03%
2021/02/19	1	55.30	0	0.00	56.60	1	97	1.02%
2021/02/17	0	0.00	10	54.54	54.90	-10	100	-9.92%
2021/02/03	2	55.45	1	56.10	56.60	1	101	0.98%
2021/01/27	2	53.80	0	0.00	54.00	2	105	1.90%
2021/01/25	1.1	53.73	0	0.00	54.20	1.1	106	1.03%
2021/01/21	2	53.40	0	0.00	52.60	2	107	1.85%
2021/01/12	1	57.60	0	0.00	59.00	1	106	0.94%
2021/01/08	2	60.00	0	0.00	60.50	2	103	1.93%
2021/01/07	1	60.10	0	0.00	60.00	1	107	0.93%
2021/01/06	4.1	60.70	0	0.00	60.00	4.1	110	3.70%
2021/01/05	2	61.20	0	0.00	60.90	2	111	1.80%
2020/12/30	3	60.70	5	60.90	61.40	-2	127	-1.57%
2020/12/28	0	0.00	1	60.50	60.50	-1	130	-0.77%
2020/12/25	2	60.80	1.3	61.11	60.60	0.7	131	0.52%
2020/12/24	3	61.17	0.1	61.00	61.30	2.9	133	2.19%
2020/12/15	0.5	61.20	0	0.00	60.30	0.5	185	0.28%
2020/12/14	0	61.20	0	0.00	60.90	0	190	0.02%
2020/12/11	4	61.00	0	0.00	61.10	4	195	2.05%
2020/12/10	1	62.40	1.1	62.11	61.90	-0.1	212	-0.02%
2020/12/08	0	0.00	2	64.00	64.10	-2	218	-0.92%
2020/12/07	1	64.20	0	0.00	64.20	1	227	0.44%
2020/12/04	1	64.50	0	0.00	64.60	1	281	0.35%
2020/11/30	0	0.00	0.1	65.00	64.40	-0.1	305	-0.04%
2020/11/26	0.1	64.40	0	65.00	65.00	0.1	317	0.02%
2020/11/24	0	0.00	1	65.00	64.90	-1	325	-0.31%
2020/11/23	0	0.00	1	65.40	65.20	-1	330	-0.30%
2020/11/20	0	0.00	0.1	64.00	64.10	-0.1	331	-0.02%
2020/11/17	3	63.70	0	0.00	63.90	3	337	0.89%
2020/11/16	0	0.00	0	64.60	65.00	0	345	-0.01%
2020/11/13	1	64.70	0	0.00	64.80	1	345	0.29%
2020/11/12	1	65.00	0	0.00	65.40	1	345	0.29%
2020/11/09	5	64.90	0	0.00	65.10	5	341	1.46%
2020/10/30	0	63.50	0	0.00	63.70	0	354	0.01%
2020/10/29	2	63.30	0	0.00	63.90	2	355	0.56%
2020/10/27	0.5	64.60	0	0.00	64.60	0.5	354	0.14%
2020/10/23	0	0.00	0.8	65.40	65.30	-0.8	355	-0.21%
2020/10/22	2	64.80	0	0.00	65.20	2	357	0.56%
2020/10/21	2	65.10	0	0.00	65.50	2	357	0.56%
2020/10/14	2	65.00	0	0.00	65.50	2	366	0.55%
2020/10/12	5	64.68	3	65.80	65.00	2	368	0.54%
2020/10/08	6	68.20	0	0.00	67.40	6	365	1.64%
2020/10/07	0	0.00	0.5	69.00	69.00	-0.5	364	-0.14%
2020/10/05	0	0.00	0.3	69.40	69.40	-0.3	373	-0.08%
2020/09/29	2	69.20	0	0.00	69.50	2	401	0.50%
2020/09/28	1	70.40	1	69.60	69.70	0	418	0.00%
2020/09/25	11	70.19	0	0.00	69.50	11	419	2.62%
2020/09/24	5	73.06	7	72.90	72.30	-2	415	-0.48%
2020/09/23	1	74.20	0	0.00	74.00	1	418	0.24%
2020/09/22	3	74.97	3	74.43	74.30	0	415	0.00%
2020/09/21	0	0.00	3	74.60	74.20	-3	407	-0.74%
2020/09/18	3	74.50	1	73.80	74.60	2	401	0.50%
2020/09/17	0	0.00	1	74.50	73.30	-1	393	-0.25%
2020/09/16	0	0.00	1	73.10	73.30	-1	387	-0.26%
2020/09/15	1	74.00	1	73.80	73.20	0	385	0.00%
2020/09/14	1	70.50	1	71.00	70.90	0	369	0.00%
2020/09/11	4	71.68	2	71.80	70.80	2	371	0.54%
2020/09/10	2	72.10	0	0.00	71.00	2	368	0.54%
2020/09/09	5	75.24	35	74.15	72.50	-30	360	-8.33%
2020/09/08	8	72.70	1	72.70	72.70	7	309	2.26%
2020/09/02	1	64.20	0	0.00	67.00	1	312	0.32%
2020/09/01	0	0.00	4	69.33	68.50	-4	310	-1.29%
2020/08/27	0	0.00	1	68.20	67.90	-1	349	-0.29%
2020/08/26	0	0.00	1	67.20	67.20	-1	345	-0.29%
2020/08/25	0	0.00	1	66.90	67.20	-1	343	-0.29%
2020/08/20	3	61.93	0	0.00	63.10	3	340	0.88%
2020/08/03	0	0.00	1	66.20	66.90	-1	343	-0.29%
2020/07/31	0	0.00	1	66.40	66.20	-1	346	-0.29%
2020/07/30	0	0.00	1	66.00	66.10	-1	361	-0.28%
2020/07/29	1	64.40	0	0.00	65.20	1	366	0.27%
2020/07/28	1	63.80	0	0.00	63.80	1	368	0.27%
2020/07/27	0	0.00	1	65.00	65.50	-1	374	-0.27%
2020/07/15	0	0.00	1	67.00	66.40	-1	378	-0.26%
2020/07/14	2	65.60	0	0.00	66.30	2	382	0.52%
2020/07/10	0	0.00	8	69.19	68.10	-8	422	-1.89%
2020/07/09	4	68.30	2	69.75	69.20	2	413	0.48%
2020/07/08	2	66.95	2	67.35	67.60	0	391	0.00%
2020/07/07	0	0.00	11	67.48	67.10	-11	386	-2.85%
2020/07/06	3	65.70	0	0.00	65.50	3	379	0.79%
2020/07/03	12	66.11	1	66.60	65.50	11	377	2.92%
2020/07/02	2	64.95	1	65.50	66.20	1	372	0.27%
2020/06/22	1	65.70	0	0.00	63.80	1	366	0.27%
2020/06/19	1	65.20	0	0.00	64.70	1	366	0.27%
2020/06/18	0	0.00	1	65.10	64.90	-1	365	-0.27%
2020/06/16	5	62.80	0	0.00	63.30	5	361	1.38%
2020/06/15	1	63.30	0	0.00	62.30	1	372	0.27%
2020/06/11	3	63.20	5	63.50	62.20	-2	378	-0.53%
2020/06/10	4	66.53	0	0.00	66.70	4	368	1.09%
2020/06/09	1	67.00	0	0.00	67.40	1	378	0.26%
2020/06/05	10	66.95	1	67.30	66.60	9	396	2.27%
2020/06/04	6	67.00	1	68.00	69.40	5	383	1.30%
2020/05/27	2	63.80	1	63.70	63.60	1	357	0.28%
2020/05/26	6	64.22	1	64.20	64.20	5	360	1.39%
2020/05/13	0	0.00	1	63.20	63.50	-1	355	-0.28%
2020/05/08	5	63.60	0	0.00	63.00	5	356	1.40%
2020/05/07	0	0.00	1	63.50	64.40	-1	352	-0.28%
2020/05/06	2	65.75	3	66.00	64.30	-1	349	-0.29%
2020/05/05	0	0.00	1	62.70	64.00	-1	337	-0.30%
2020/05/04	5	61.40	0	0.00	62.20	5	333	1.50%
2020/04/30	1	62.60	0	0.00	62.50	1	334	0.30%
2020/04/27	1	60.70	0	0.00	61.70	1	352	0.28%
2020/04/23	3	61.10	1	60.80	60.10	2	349	0.57%
2020/04/22	2	59.80	0	0.00	60.00	2	355	0.56%
2020/04/21	2	59.90	6	60.08	59.50	-4	358	-1.12%
2020/04/20	10	61.54	3	62.20	62.00	7	353	1.98%
2020/04/17	3	62.40	0	0.00	61.70	3	350	0.86%
2020/04/16	5	62.88	8	62.41	62.60	-3	344	-0.87%
2020/04/14	0	52.80	0	0.00	53.10	0	305	0.00%
2020/04/08	0	49.50	0	0.00	49.50	0	319	0.00%
2020/04/07	0	0.00	6	49.00	48.85	-6	319	-1.88%
2020/03/27	3	46.40	1	46.30	46.15	2	319	0.63%
2020/03/26	3	45.53	0	0.00	46.30	3	318	0.94%
2020/03/25	1	47.30	0	0.00	46.00	1	321	0.31%
2020/03/24	0	0.00	2	43.83	44.50	-2	320	-0.62%
2020/03/23	0	0.00	4	42.03	42.05	-4	320	-1.25%
2020/03/20	1	41.80	0	0.00	41.80	1	323	0.31%
2020/03/19	0	38.35	1	39.00	38.00	-1	320	-0.31%
2020/03/17	1	40.85	12	41.55	41.00	-11	314	-3.49%
2020/03/16	2.4	44.67	5	44.25	44.25	-2.6	311	-0.84%
2020/03/13	4	44.55	1	44.60	44.85	3	313	0.96%
2020/03/12	3	51.43	0	0.00	49.50	3	304	0.98%
2020/03/11	1	55.50	0	0.00	55.00	1	290	0.34%
2020/03/09	1	59.00	2	58.30	57.10	-1	289	-0.35%
2020/03/02	1	59.70	0	0.00	59.20	1	434	0.23%
2020/02/14	2	62.90	1	63.30	63.10	1	483	0.21%
2020/02/13	1	63.00	0	0.00	62.90	1	485	0.21%
2020/02/10	2	62.40	2	63.10	63.10	0	527	0.00%
2020/02/05	0	0.00	1	64.70	64.80	-1	557	-0.18%
2020/02/04	1	62.70	0	0.00	63.60	1	557	0.18%
2020/02/03	1	62.10	2	60.70	62.00	-1	557	-0.18%
2020/01/30	4	66.13	1	67.10	64.80	3	556	0.54%
2020/01/20	1	72.30	1	72.40	72.00	0	544	0.00%
2020/01/16	16	73.51	0	0.00	72.70	16	556	2.88%
2020/01/15	1	72.70	0	0.00	72.60	1	575	0.17%
2020/01/13	0	0.00	1	72.00	72.10	-1	615	-0.16%
2020/01/10	5	71.28	0	0.00	72.00	5	614	0.81%
2020/01/07	7	73.43	3	73.80	73.00	4	605	0.66%
2020/01/03	3	72.90	0	0.00	72.90	3	587	0.51%
2019/12/30	2	71.70	0	0.00	71.70	2	582	0.34%
2019/12/26	1	72.00	0	0.00	72.00	1	584	0.17%
2019/12/25	1	72.30	1	72.40	72.40	0	586	0.00%
2019/12/20	0	0.00	2	72.20	72.40	-2	605	-0.33%
2019/12/19	5	71.60	0	0.00	71.60	5	623	0.80%
2019/12/18	3	71.50	0	0.00	71.50	3	627	0.48%
2019/12/17	2	71.70	0	0.00	71.90	2	633	0.32%
2019/12/12	3	72.40	0	0.00	72.20	3	643	0.47%
2019/12/05	1	73.60	0	0.00	73.30	1	722	0.14%
2019/12/03	5	73.50	2	73.50	73.50	3	719	0.42%
2019/12/02	7	75.39	7	74.60	74.10	0	710	0.00%
2019/11/29	11	78.08	44	76.06	76.30	-33	699	-4.72%
2019/11/28	31	77.24	64	77.60	78.20	-33	658	-5.01%
2019/11/27	3	75.80	2	74.95	74.20	1	594	0.17%
2019/11/26	69	75.42	2	75.40	74.70	67	600	11.16%
2019/11/25	4	74.23	1	74.30	74.00	3	592	0.51%
2019/11/22	4	74.85	9	74.83	74.90	-5	584	-0.85%
2019/11/20	1	72.10	0	0.00	71.90	1	559	0.18%
2019/11/18	0	0.00	0	71.70	71.70	0	563	0.00%
2019/11/15	8	71.51	0	0.00	71.80	8	566	1.41%
2019/11/14	2	71.65	1	71.50	71.80	1	565	0.18%
2019/11/12	5	73.20	0	0.00	73.80	5	556	0.90%
2019/11/08	1	73.80	0	0.00	74.00	1	553	0.18%
2019/11/07	6	75.32	8	75.75	74.20	-2	555	-0.36%
2019/11/06	0	0.00	1	75.00	74.40	-1	522	-0.19%
2019/11/05	0	0.00	1	74.70	75.00	-1	515	-0.19%
2019/11/04	1	73.70	0	0.00	73.60	1	507	0.20%
2019/11/01	0	0.00	1	73.10	73.50	-1	505	-0.20%
2019/10/30	4	73.70	3	73.97	74.00	1	511	0.20%
2019/10/29	2	73.00	0	0.00	71.80	2	507	0.39%
2019/10/28	1	72.00	0	0.00	72.50	1	528	0.19%
2019/10/25	2	73.00	1	73.00	72.70	1	531	0.19%
2019/10/24	2	73.20	2	73.90	73.30	0	532	0.00%
2019/10/23	3	74.97	5	74.52	74.20	-2	536	-0.37%
2019/10/22	6	74.78	8	74.13	74.00	-2	522	-0.38%
2019/10/21	3	69.60	3	69.70	69.60	0	498	0.00%
2019/10/14	6	69.38	0	69.30	69.30	6	700	0.85%
2019/10/09	0	0.00	0	69.90	70.00	0	713	0.00%
2019/10/08	1	71.00	0	0.00	70.90	1	729	0.14%
2019/10/02	2	71.10	0	0.00	71.70	2	881	0.23%
2019/09/27	1	70.80	0	0.00	71.30	1	878	0.11%
2019/09/26	1	72.60	0	0.00	72.60	1	872	0.11%
2019/09/25	0	0.00	1	74.10	73.50	-1	882	-0.11%
2019/09/24	1	73.40	0	0.00	73.90	1	874	0.11%
2019/09/23	2	72.80	0	0.00	72.70	2	855	0.23%
2019/09/20	5	73.20	0	0.00	72.70	5	851	0.59%
2019/09/19	3	74.73	0	0.00	74.40	3	842	0.36%
2019/09/18	1	74.90	0	0.00	74.30	1	838	0.12%
2019/09/17	0	0.00	1	74.50	73.40	-1	828	-0.12%
2019/09/12	2	74.45	2	74.65	74.30	0	823	0.00%
2019/09/11	3	74.57	4	74.53	74.60	-1	815	-0.12%
2019/09/10	3	75.10	3	73.50	73.40	0	794	0.00%
2019/09/09	4	73.92	20	74.16	73.10	-16	762	-2.09%
2019/09/06	10	70.80	0	0.00	71.60	10	731	1.37%
2019/09/04	3	70.80	0	0.00	71.00	3	733	0.41%
2019/09/02	5	72.60	1.4	72.53	72.20	3.6	729	0.49%
2019/08/29	4	71.15	6	70.78	71.30	-2	718	-0.28%
2019/08/23	0	0.00	3	69.00	69.20	-3	699	-0.43%
2019/08/22	1	69.00	0	0.00	69.00	1	699	0.14%
2019/08/21	0	0.00	1	69.70	69.60	-1	693	-0.14%
2019/08/20	2	69.55	1	69.10	69.10	1	691	0.14%
2019/08/14	1	68.80	0	0.00	68.80	1	688	0.15%
2019/08/12	0	0.00	1	68.40	68.00	-1	688	-0.15%
2019/08/06	3	67.53	2	69.60	70.30	1	681	0.15%
2019/08/05	1	70.50	0	0.00	69.60	1	688	0.15%
2019/08/02	1	70.80	1	71.50	72.60	0	684	0.00%
2019/07/31	1	71.30	2	71.20	71.50	-1	676	-0.15%
2019/07/30	12	70.79	0	0.00	70.60	12	673	1.78%
2019/07/29	0	0.00	2	74.00	73.60	-2	652	-0.31%
2019/07/26	0	0.00	2	74.10	74.00	-2	648	-0.31%
2019/07/25	18	73.43	3	74.30	73.50	15	642	2.33%
2019/07/23	6	74.53	1	74.60	74.30	5	621	0.80%
2019/07/22	2	77.80	3	76.17	75.70	-1	605	-0.17%
2019/07/19	1	76.50	0	0.00	76.50	1	581	0.17%
2019/07/18	20	77.28	28	76.92	76.70	-8	579	-1.38%
2019/07/17	5	73.50	0	0.00	73.50	5	477	1.05%
2019/07/16	6	74.80	6	74.22	73.60	0	465	0.00%
2019/07/15	0	0.00	1	73.60	73.80	-1	434	-0.23%
2019/07/12	1	72.90	23	73.66	72.90	-22	425	-5.17%
2019/07/11	5	73.64	31	73.48	73.00	-26	413	-6.28%
2019/07/10	4	73.08	11	73.00	73.10	-7	396	-1.77%
2019/07/09	8	72.43	43	72.75	72.50	-35	367	-9.53%
2019/07/08	11	68.26	2	69.15	67.90	9	288	3.12%
2019/07/05	1	66.50	0	0.00	66.50	1	281	0.35%
2019/07/04	17	66.06	1	66.30	66.40	16	287	5.56%
2019/07/03	5	65.80	0	0.00	65.70	5	294	1.70%
2019/07/02	1	66.20	0	0.00	66.20	1	296	0.34%
2019/06/28	57	64.52	1	64.80	64.80	56	330	16.94%
2019/06/24	15	65.00	0	0.00	65.00	15	364	4.11%
2019/06/20	6	64.55	0	0.00	64.60	6	364	1.65%
2019/06/19	0	0.00	2	63.50	63.60	-2	369	-0.54%
2019/06/18	4	63.00	0	0.00	63.00	4	390	1.02%
2019/06/13	3	63.43	0	0.00	63.80	3	404	0.74%
2019/06/12	1	62.90	1	62.60	62.80	0	404	0.00%
2019/06/06	1	61.50	0	0.00	61.90	1	421	0.24%
2019/05/30	1	62.20	0	0.00	62.30	1	487	0.21%
2019/05/29	1	62.30	1	62.20	61.90	0	499	0.00%
2019/05/23	1	61.30	0	0.00	61.50	1	548	0.18%
2019/05/13	26	63.22	5	63.30	61.90	21	834	2.52%
2019/05/06	5	68.20	0	0.00	67.90	5	854	0.59%
2019/05/02	0	0.00	1	69.00	68.90	-1	869	-0.11%
2019/04/29	6	69.12	0	0.00	68.90	6	898	0.67%
2019/04/26	0	0.00	2	72.00	70.80	-2	905	-0.22%
2019/04/24	12	72.96	9	72.57	70.90	3	913	0.33%
2019/04/18	5	69.80	0	0.00	69.70	5	912	0.55%
2019/04/17	5	68.70	0	0.00	68.90	5	927	0.54%
2019/04/16	10	70.20	31	69.60	69.30	-21	938	-2.24%
2019/04/15	1	70.60	3	70.97	70.70	-2	952	-0.21%
2019/04/11	0	71.50	1	72.70	71.90	-1	994	-0.10%
2019/04/10	1	72.10	1	71.50	71.70	0	997	0.00%
2019/04/09	0	0.00	20	72.38	72.00	-20	1,006	-1.99%
2019/04/08	0	72.00	1	72.40	72.30	-1	1,016	-0.10%
2019/04/03	21	73.41	31	73.28	72.50	-10	1,019	-0.98%
2019/04/02	6	71.20	1	71.70	72.20	5	979	0.51%
2019/04/01	0	0.00	2	71.90	71.70	-2	980	-0.20%
2019/03/29	0	0.00	3	71.50	71.70	-3	981	-0.31%
2019/03/28	6	72.72	0	0.00	71.70	6	984	0.61%
2019/03/26	0	0.00	1	70.70	70.50	-1	971	-0.10%
2019/03/21	22	73.13	11	72.25	72.20	11	985	1.12%
2019/03/20	0	0.00	3	71.43	71.40	-3	982	-0.31%
2019/03/18	18	70.46	1	71.00	70.40	17	1,032	1.65%
2019/03/15	9	71.24	2	71.20	71.20	7	1,063	0.66%
2019/03/14	8	71.98	0	0.00	71.40	8	1,067	0.75%
2019/03/13	7	71.63	0	0.00	71.60	7	1,082	0.65%
2019/03/12	1	72.70	8	72.00	71.80	-7	1,095	-0.64%
2019/03/11	32	71.91	1	72.00	71.90	31	1,100	2.82%
2019/03/08	35	73.01	6	73.42	73.90	29	1,100	2.63%
2019/03/07	1	73.20	1	72.40	71.60	0	1,124	0.00%
2019/03/06	11	72.90	10	72.40	72.50	1	1,130	0.09%
2019/03/04	11	72.16	1	73.00	72.00	10	1,144	0.87%
2019/02/27	5	71.10	1	72.30	72.00	4	1,142	0.35%
2019/02/26	5	72.80	0	0.00	71.70	5	1,145	0.44%
2019/02/25	0	0.00	4	71.13	71.30	-4	1,158	-0.35%
2019/02/22	1	72.40	8	73.39	72.10	-7	1,184	-0.59%
2019/02/21	20	74.66	14	75.43	74.40	6	1,176	0.51%
2019/02/20	35	74.69	4.3	75.05	75.20	30.7	1,156	2.66%
2019/02/19	4	75.15	10	74.61	74.30	-6	1,146	-0.52%
2019/02/18	15	74.74	11	75.20	74.70	4	1,139	0.35%
2019/02/15	15	74.22	23	73.83	74.30	-8	1,101	-0.73%
2019/02/14	45	70.57	2	70.55	70.20	43	1,003	4.28%
2019/02/13	3	69.83	6	69.73	69.00	-3	998	-0.30%
2019/02/12	5	70.06	6	70.60	69.90	-1	1,054	-0.09%
2019/02/11	7	68.03	2.4	67.87	68.20	4.6	1,036	0.44%
2019/01/30	1	66.60	4	66.75	66.60	-3	1,028	-0.29%
2019/01/29	3	67.00	1	67.30	66.80	2	1,041	0.19%
2019/01/28	1	68.00	3	68.07	67.70	-2	1,045	-0.19%
2019/01/25	1	67.80	1	67.80	67.70	0	1,057	0.00%
2019/01/24	4	67.53	1	67.60	67.60	3	1,082	0.28%
2019/01/23	2	67.70	3	67.67	67.10	-1	1,105	-0.09%
2019/01/22	9	68.57	8	69.05	67.40	1	1,125	0.09%
2019/01/21	2	66.95	3	67.30	66.80	-1	1,170	-0.09%
2019/01/18	3	66.60	4	66.75	66.70	-1	1,193	-0.08%
2019/01/17	1	65.50	1	65.90	65.50	0	1,203	0.00%
2019/01/16	7	65.93	3	65.90	65.60	4	1,212	0.33%
2019/01/11	1	68.00	1	68.10	68.40	0	1,248	0.00%
2019/01/09	1	69.00	0	0.00	68.90	1	1,281	0.08%
2019/01/08	5	71.84	0	0.00	70.80	5	1,300	0.38%
2019/01/07	9	71.30	17	72.19	70.80	-8	1,299	-0.62%
2019/01/04	2	69.25	6	68.93	69.00	-4	1,308	-0.31%
2019/01/03	13	68.62	2	69.90	68.00	11	1,324	0.83%
2019/01/02	1	66.50	0	0.00	67.10	1	1,336	0.07%
2018/12/27	8	66.63	18	67.12	67.20	-10	1,443	-0.69%
2018/12/26	0	0.00	1	65.20	64.90	-1	1,499	-0.07%
2018/12/25	2	64.35	2	64.40	64.80	0	1,521	0.00%
2018/12/20	1	62.00	5	63.00	62.40	-4	1,827	-0.22%
2018/12/18	4	65.70	2	65.30	64.70	2	2,021	0.10%
2018/12/17	3	66.03	2	66.25	66.10	1	2,021	0.05%
2018/12/14	1	66.20	2	66.70	66.10	-1	2,019	-0.05%
2018/12/12	2	67.05	7	66.53	66.30	-5	2,005	-0.25%
2018/12/11	1	64.80	13	64.75	65.60	-12	1,983	-0.61%
2018/12/10	29	64.59	6	64.90	63.80	23	1,960	1.17%
2018/12/06	4	63.68	2	62.85	61.30	2	1,925	0.10%
2018/12/05	4	64.90	3	65.97	63.70	1	1,929	0.05%
2018/12/04	6	64.50	5	65.50	64.50	1	1,920	0.05%
2018/12/03	0	0.00	6	65.03	64.50	-6	1,927	-0.31%
2018/11/30	8	65.93	4	64.90	63.50	4	1,916	0.21%
2018/11/29	0	0.00	3	62.50	62.80	-3	1,876	-0.16%
2018/11/28	6	63.00	2	62.50	61.80	4	1,874	0.21%
2018/11/27	9	62.43	7	62.23	62.40	2	1,887	0.11%
2018/11/23	1	59.80	1	61.50	60.00	0	1,908	0.00%
2018/11/22	1	61.80	2	62.10	60.20	-1	1,906	-0.05%
2018/11/21	11	61.35	15	61.73	61.10	-4	1,899	-0.21%
2018/11/20	1	59.60	1	59.50	59.40	0	1,871	0.00%
2018/11/19	1	59.30	1	60.40	59.90	0	1,885	0.00%
2018/11/16	3	58.80	2	59.70	58.60	1	1,886	0.05%
2018/11/13	1	57.30	1	57.50	57.50	0	1,926	0.00%
2018/11/12	3	59.53	2	59.65	58.70	1	1,960	0.05%
2018/11/09	10	61.26	9	61.60	60.80	1	1,994	0.05%
2018/11/08	3	59.30	1	59.70	58.70	2	1,956	0.10%
2018/11/07	1	57.50	1	58.00	58.00	0	1,980	0.00%
2018/11/06	4	58.48	5	59.08	57.30	-1	2,055	-0.05%
2018/11/05	0	0.00	1	58.00	58.40	-1	2,148	-0.05%
2018/11/02	2	57.70	0	0.00	57.70	2	2,178	0.09%
2018/11/01	2	57.60	3	58.13	58.00	-1	2,206	-0.05%
2018/10/31	1	54.70	4	55.70	56.60	-3	2,267	-0.13%
2018/10/30	2	54.85	8	55.10	55.60	-6	2,451	-0.24%
2018/10/29	10	56.53	1	55.80	55.70	9	2,527	0.36%
2018/10/26	4	62.00	0	0.00	61.80	4	2,489	0.16%
2018/10/25	1	65.00	0	0.00	63.60	1	2,478	0.04%
2018/10/24	1	67.10	1	67.30	66.80	0	2,467	0.00%
2018/10/23	2	68.45	3	69.10	67.70	-1	2,456	-0.04%
2018/10/22	0	0.00	1	68.40	67.50	-1	2,422	-0.04%
2018/10/18	2	68.35	0	0.00	67.80	2	2,425	0.08%
2018/10/17	7	68.99	8	69.44	68.90	-1	2,431	-0.04%
2018/10/16	6	69.75	5	68.60	68.10	1	2,404	0.04%
2018/10/15	2	67.45	2	67.85	67.00	0	2,377	0.00%
2018/10/12	3	67.40	3	67.60	67.00	0	2,373	0.00%
2018/10/11	6	67.50	5	68.00	67.50	1	2,364	0.04%
2018/10/09	4	74.68	0	0.00	75.00	4	2,349	0.17%
2018/10/08	4	75.90	8	76.13	77.30	-4	2,371	-0.17%
2018/10/05	21	75.61	22	76.77	75.00	-1	2,358	-0.04%
2018/10/04	5	75.60	3	76.37	76.90	2	2,296	0.09%
2018/10/03	2	73.75	0	0.00	73.50	2	2,261	0.09%
2018/10/02	1	77.00	2	77.40	76.50	-1	2,276	-0.04%
2018/10/01	13	78.21	13	78.14	78.70	0	2,269	0.00%
2018/09/28	5	76.70	9	76.44	75.80	-4	2,219	-0.18%
2018/09/27	18	79.57	47	83.44	75.00	-29	2,158	-1.34%
2018/09/26	25	80.21	5	79.66	80.80	20	2,009	1.00%
2018/09/25	9	81.09	11	81.76	81.30	-2	1,957	-0.10%
2018/09/20	0	0.00	2	70.20	70.20	-2	1,815	-0.11%
2018/09/18	2	64.35	0	0.00	62.60	2	1,826	0.11%
2018/09/14	13	65.76	1	65.70	65.70	12	1,861	0.64%
2018/09/11	1	62.00	0	0.00	64.50	1	1,952	0.05%
2018/09/10	2	66.00	0	0.00	64.60	2	1,943	0.10%
2018/09/07	3	68.67	1	67.40	67.40	2	1,960	0.10%
2018/09/04	3	71.07	2	70.90	71.50	1	2,115	0.05%
2018/09/03	16	71.95	17	73.09	70.70	-1	2,126	-0.05%
2018/08/31	16	71.87	15	72.15	72.20	1	2,126	0.05%
2018/08/30	0	0.00	4	70.88	72.00	-4	2,171	-0.18%
2018/08/29	4	69.10	10	69.00	69.00	-6	2,163	-0.28%
2018/08/28	1	70.30	1	71.10	69.40	0	2,215	0.00%
2018/08/27	1	68.50	1	69.00	70.00	0	2,297	0.00%
2018/08/24	4	68.65	0	0.00	68.00	4	2,451	0.16%
2018/08/23	3	71.33	3	72.10	70.50	0	2,479	0.00%
2018/08/22	3	71.60	5	71.64	72.00	-2	2,509	-0.08%
2018/08/21	4	71.53	5	71.80	71.30	-1	2,510	-0.04%
2018/08/20	21	70.80	14	71.17	70.80	7	2,504	0.28%
2018/08/17	28	75.41	15	74.12	73.90	13	2,484	0.52%
2018/08/16	15	75.83	19	75.22	76.30	-4	2,488	-0.16%
2018/08/15	5	74.10	5	74.78	73.70	0	2,493	0.00%
2018/08/14	6	75.42	5	76.78	76.00	1	2,476	0.04%
2018/08/13	40	74.83	42	75.50	76.30	-2	2,458	-0.08%
2018/08/10	28	76.90	30	79.60	76.10	-2	2,394	-0.08%
2018/08/09	7	75.89	7	76.74	75.20	0	2,305	0.00%
2018/08/08	9	80.51	8	78.69	78.20	1	2,298	0.04%
2018/08/07	19	80.58	27	80.40	80.00	-8	2,324	-0.34%
2018/08/06	117	81.07	121	79.99	81.80	-4	2,278	-0.18%	大買/大賣/
2018/08/03	20	74.93	10	75.58	77.70	10	2,110	0.47%
2018/08/02	6	71.00	5	71.08	70.70	1	2,075	0.05%
2018/08/01	2	70.55	2	70.55	69.90	0	2,110	0.00%
2018/07/31	0	0.00	1	68.50	69.70	-1	2,183	-0.05%
2018/07/30	1	66.80	0	0.00	66.80	1	2,196	0.05%
2018/07/26	5	69.86	6	70.45	69.10	-1	2,281	-0.04%
2018/07/25	2	68.80	1	68.70	68.50	1	2,293	0.04%
2018/07/24	4	70.23	5	69.74	70.30	-1	2,314	-0.04%
2018/07/23	1	67.40	1	67.50	66.70	0	2,394	0.00%
2018/07/20	11	68.73	0	0.00	69.60	11	2,492	0.44%
2018/07/19	8	70.31	0	0.00	70.00	8	2,555	0.31%
2018/07/18	33	70.89	3	72.17	70.30	30	2,628	1.14%
2018/07/17	6	74.20	7	72.49	72.30	-1	2,702	-0.04%
2018/07/16	5	73.60	4	73.73	73.90	1	2,828	0.04%
2018/07/13	1	72.10	1	71.60	71.60	0	2,956	0.00%
2018/07/12	1	71.00	1	70.60	70.20	0	2,972	0.00%
2018/07/11	3	70.17	3	70.47	69.00	0	3,039	0.00%
2018/07/10	16	69.92	18	70.39	70.50	-2	3,092	-0.06%
2018/07/09	2	68.40	1	69.00	69.30	1	3,131	0.03%
2018/07/06	3	61.80	2	62.50	63.00	1	3,190	0.03%
2018/07/05	10	65.25	0	0.00	63.10	10	3,309	0.30%
2018/07/04	6	66.60	1	67.10	66.30	5	3,403	0.15%
2018/07/03	30	68.50	0	0.00	67.30	30	3,670	0.82%
2018/06/29	15	69.83	0	0.00	69.70	15	3,915	0.38%
2018/06/28	1	70.00	0	0.00	69.50	1	4,028	0.02%
2018/06/25	11	75.42	0	0.00	74.90	11	4,268	0.26%
2018/06/22	4	79.58	2	80.45	77.80	2	4,320	0.05%
2018/06/21	1	78.60	1	78.30	78.60	0	4,385	0.00%
2018/06/20	5	77.70	2	78.10	75.10	3	4,528	0.07%
2018/06/15	1	80.20	1	80.90	79.10	0	4,897	0.00%
2018/06/14	6	80.60	0	0.00	79.40	6	5,002	0.12%
2018/06/13	105	79.59	8	80.76	79.00	97	5,032	1.93%	大買/
2018/06/12	12	74.66	2	75.90	76.10	10	5,074	0.20%
2018/06/11	85	75.25	1	76.10	74.10	84	5,114	1.64%
2018/06/08	2	78.35	1	78.00	78.00	1	5,245	0.02%
2018/06/07	6	79.30	6	78.32	77.70	0	5,264	0.00%
2018/06/06	40	76.00	8	76.00	76.10	32	5,296	0.60%
2018/06/05	36	76.16	14	77.74	75.60	22	5,385	0.41%
2018/06/04	12	79.65	14	79.19	76.50	-2	5,414	-0.04%
2018/06/01	33	77.97	27	78.74	79.00	6	5,385	0.11%
2018/05/31	12	69.68	22	72.00	73.70	-10	5,273	-0.19%
2018/05/30	2	68.00	13	68.02	67.00	-11	5,226	-0.21%
2018/05/28	11	64.59	2	65.50	64.50	9	5,163	0.17%
2018/05/25	5	67.40	0	0.00	66.70	5	5,145	0.10%
2018/05/24	6	67.20	6	67.33	68.00	0	5,122	0.00%
2018/05/23	14	66.57	12	66.28	65.40	2	5,073	0.04%
2018/05/22	4	64.00	3	64.13	63.30	1	5,018	0.02%
2018/05/21	16	62.53	6	64.48	64.70	10	5,005	0.20%
2018/05/18	8	63.14	0	0.00	62.50	8	4,985	0.16%
2018/05/17	6	64.88	1	64.70	64.20	5	4,963	0.10%
2018/05/16	9	66.96	4	66.58	66.00	5	4,944	0.10%
2018/05/15	8	67.80	8	67.96	67.80	0	4,921	0.00%
2018/05/14	17	66.48	4	65.38	64.90	13	4,876	0.27%
2018/05/11	2	67.90	3	66.70	66.70	-1	4,830	-0.02%
2018/05/10	9	71.07	9	71.44	70.10	0	4,778	0.00%
2018/05/09	83	70.10	77	68.25	68.10	6	4,706	0.13%
2018/05/08	9	71.38	15	71.52	72.00	-6	4,639	-0.13%
2018/05/07	1	68.00	0	0.00	66.00	1	4,548	0.02%
2018/05/04	11	66.96	13	67.71	68.00	-2	4,523	-0.04%
2018/05/03	7	69.06	7	69.53	68.10	0	4,473	0.00%
2018/05/02	6	72.70	9	72.74	72.00	-3	4,426	-0.07%
2018/04/30	6	72.37	8	73.84	72.60	-2	4,401	-0.05%
2018/04/27	22	73.77	26	71.60	72.50	-4	4,367	-0.09%
2018/04/26	53	76.50	15	80.89	74.30	38	4,268	0.89%
2018/04/25	30	80.54	20	82.07	82.50	10	4,161	0.24%
2018/04/24	22	84.02	30	81.20	80.90	-8	4,084	-0.20%
2018/04/23	19	86.89	15	87.66	86.50	4	3,998	0.10%
2018/04/20	26	89.75	19	87.42	84.20	7	3,906	0.18%
2018/04/19	11	86.63	9.3	87.97	89.70	1.7	3,758	0.05%
2018/04/18	4	81.25	17	80.77	81.90	-13	3,568	-0.36%
2018/04/17	21	80.11	27	81.63	79.40	-6	3,523	-0.17%
2018/04/16	34	78.60	11	80.87	79.70	23	3,437	0.67%
2018/04/13	85	79.51	20	78.90	78.00	65	3,372	1.93%
2018/04/12	134	84.50	119	86.12	83.70	15	3,298	0.45%	大買/大賣/
2018/04/11	67	84.54	18	84.11	85.00	49	3,215	1.52%
2018/04/10	30	90.17	17	88.21	86.00	13	3,081	0.42%
2018/04/09	47	97.93	40	98.51	95.50	7	2,972	0.24%
2018/04/03	40	87.81	46	88.97	93.50	-6	2,696	-0.22%
2018/04/02	27	84.94	10	85.49	85.00	17	2,503	0.68%
2018/03/31	10	84.03	15	85.23	85.40	-5	2,434	-0.21%
2018/03/30	40	83.79	29	82.07	81.50	11	2,314	0.48%
2018/03/29	16	85.10	1	85.50	85.00	15	2,243	0.67%
2018/03/28	32	85.96	17	87.69	85.60	15	2,154	0.70%
2018/03/27	5	83.00	13	83.44	82.50	-8	2,023	-0.40%
2018/03/26	5	86.62	5	87.92	86.10	0	1,949	0.00%
2018/03/23	20	78.18	20.1	79.20	83.30	-0.1	1,813	0.00%
2018/03/22	43	79.35	17	76.91	77.50	26	1,651	1.57%
2018/03/21	4	78.05	16	80.52	81.20	-12	1,396	-0.86%
2018/03/20	8	69.05	11	70.72	73.90	-3	1,239	-0.24%
2018/03/19	10	68.30	10	67.64	67.20	0	1,104	0.00%
2018/03/16	6	69.05	6	70.15	65.80	0	1,020	0.00%
2018/03/15	13	64.72	5	65.10	65.20	8	882	0.91%
2018/03/14	18	64.95	24	65.08	66.60	-6	807	-0.74%
2018/03/13	5	60.28	8	60.94	60.60	-3	649	-0.46%
2018/03/12	30	62.54	7	60.33	60.00	23	604	3.80%
2018/03/09	55	56.62	17.1	57.49	59.40	37.9	508	7.44%
2018/03/08	10	56.20	14	55.79	54.00	-4	396	-1.01%
2018/03/07	0	0.00	7	54.26	53.80	-7	306	-2.29%
2018/03/06	0	0.00	2	49.78	49.95	-2	238	-0.84%
2018/02/27	1	41.35	0	0.00	41.40	1	179	0.56%
2018/02/21	0	0.00	2	42.00	41.95	-2	179	-1.12%
2018/02/12	0	0.00	1	41.20	42.40	-1	177	-0.56%
2018/02/08	0	0.00	3	41.30	42.45	-3	174	-1.72%
2018/02/07	6	43.80	6	42.20	41.45	0	170	0.00%
2018/02/06	7	43.47	2	43.95	43.20	5	162	3.08%
2018/02/01	0	41.50	0	0.00	41.85	0	136	0.00%
2018/01/30	0	0.00	3	40.97	41.65	-3	141	-2.11%
2018/01/26	0	0.00	1	41.80	41.80	-1	140	-0.71%
2018/01/25	0	0.00	2	41.00	41.50	-2	140	-1.43%
2018/01/17	1	41.60	0	0.00	41.50	1	138	0.72%
2018/01/16	1	42.20	0	0.00	42.25	1	138	0.72%
2018/01/12	0	0.00	10	41.80	40.45	-10	131	-7.59%
2018/01/11	3	40.30	19	40.36	41.30	-16	129	-12.38%
2018/01/10	0	0.00	1	41.35	41.50	-1	124	-0.80%
2018/01/09	1	42.90	6	42.75	42.90	-5	117	-4.24%
2018/01/08	1	39.50	3	40.93	41.00	-2	89	-2.23%
2018/01/04	3	36.50	0	0.00	36.50	3	77	3.86%