科妍 (1786)-國泰-板橋券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
108.0
漲跌
▼1.5
漲幅
-1.37%
成交量
377張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	108.25	2	108.51	108.00	0	945	0.00%
2024/04/25	5	109.80	5.1	110.60	109.50	-0.1	941	-0.01%
2024/04/24	0.1	107.15	0.1	108.55	108.00	-0.1	931	-0.01%
2024/04/23	2	108.00	0.7	107.04	107.00	1.3	927	0.14%
2024/04/22	1	104.00	0	104.50	103.00	1	915	0.11%
2024/04/19	3.2	103.57	3.3	104.06	104.00	-0.1	910	-0.01%
2024/04/18	2	106.00	3	105.84	107.50	-1	890	-0.11%
2024/04/17	2	106.75	3	107.66	107.00	-1	884	-0.11%
2024/04/16	3	102.01	2.9	103.31	104.00	0.1	869	0.01%
2024/04/15	11	112.95	10.2	111.37	109.50	0.8	848	0.10%
2024/04/12	5.2	108.55	6.2	108.84	108.50	-1	831	-0.12%
2024/04/11	11.1	107.91	13.3	108.27	109.00	-2.2	812	-0.27%
2024/04/10	34.4	111.75	9.5	112.13	105.00	24.8	768	3.23%
2024/04/09	1.1	110.11	0	113.50	108.50	1.1	610	0.18%
2024/04/08	7.8	115.20	3.2	114.02	116.00	4.6	577	0.79%
2024/04/03	3	111.83	4.2	113.50	114.50	-1.2	542	-0.22%
2024/04/02	10.5	110.31	16.4	111.93	112.50	-5.9	513	-1.15%
2024/04/01	13.1	102.26	8.4	103.32	107.00	4.6	443	1.04%
2024/03/29	4	97.08	1	97.50	97.40	3	381	0.79%
2024/03/28	1.2	96.78	0	96.98	95.20	1.2	371	0.32%
2024/03/27	4	95.10	2.2	95.25	95.00	1.8	354	0.50%
2024/03/26	0.2	93.66	12	94.16	93.30	-11.8	336	-3.51%
2024/03/25	0	93.40	3.2	94.00	93.60	-3.2	328	-0.96%
2024/03/21	0	89.77	1	89.50	89.80	-1	302	-0.33%
2024/03/20	0	89.09	0	0.00	90.30	0	301	0.01%
2024/03/19	0	90.29	1.2	90.50	90.40	-1.2	299	-0.40%
2024/03/18	0	88.90	0.1	89.09	89.20	-0.1	293	-0.02%
2024/03/15	0	0.00	0.1	88.04	88.10	-0.1	293	-0.04%
2024/03/14	1	88.60	0	0.00	88.00	1	289	0.35%
2024/03/13	0	89.40	0	89.10	88.70	0	286	0.00%
2024/03/12	4	89.30	2	89.40	89.50	2	285	0.70%
2024/03/11	1	90.40	20	90.78	90.10	-19	279	-6.81%
2024/03/08	2	89.30	1	89.50	89.90	1	270	0.37%
2024/03/07	8	90.80	3	90.30	89.40	5	256	1.95%
2024/03/06	4	89.85	2	90.40	90.20	2	248	0.81%
2024/03/05	2	90.50	0	90.56	89.10	2	243	0.81%
2024/03/04	2	87.65	1.6	87.14	88.50	0.4	231	0.15%
2024/03/01	1	89.20	3.1	89.20	89.40	-2.1	223	-0.92%
2024/02/29	1	89.20	0	88.90	89.10	1	219	0.45%
2024/02/27	0.4	87.30	3	87.10	87.60	-2.6	213	-1.21%
2024/02/26	1.4	86.26	1	87.00	87.30	0.4	206	0.18%
2024/02/23	2.3	85.56	0.1	86.20	85.90	2.2	201	1.09%
2024/02/22	1.4	84.43	37	83.37	84.60	-35.6	193	-18.43%
2024/02/21	1	83.00	0	0.00	83.30	1	189	0.53%
2024/02/20	0.2	82.90	10	83.00	82.60	-9.8	185	-5.29%
2024/02/19	1.3	84.01	0.2	83.46	83.70	1.1	179	0.59%
2024/02/16	0.3	79.20	0	0.00	79.00	0.3	155	0.22%
2024/02/05	0	75.20	3	75.70	75.00	-3	137	-2.19%
2024/01/31	0	75.05	0	0.00	75.00	0	142	0.00%
2024/01/30	0	75.40	0	77.50	75.00	0	144	0.00%
2024/01/29	0	0.00	0	75.10	75.10	0	144	0.00%
2024/01/26	0	76.10	0	0.00	75.10	0	147	0.00%
2024/01/25	0	76.40	0	0.00	76.20	0	148	0.00%
2024/01/24	0	0.00	0	77.80	77.60	0	148	-0.01%
2024/01/23	0	75.70	3	75.33	76.20	-3	148	-2.02%
2024/01/22	0	75.60	0	75.50	75.10	0	148	0.01%
2024/01/19	0	75.44	0	0.00	75.10	0	150	0.01%
2024/01/18	0	74.90	2	73.70	74.40	-2	151	-1.31%
2024/01/17	3.1	73.75	0	76.30	74.40	3.1	149	2.04%
2024/01/16	4	75.61	0	76.80	75.70	4	147	2.73%
2024/01/15	0	77.20	0	0.00	76.10	0	147	0.01%
2024/01/12	0	76.55	0	76.80	76.00	0	147	0.00%
2024/01/11	1.1	76.71	0	77.30	76.80	1.1	149	0.74%
2024/01/10	0	0.00	0	78.40	76.80	0	154	0.00%
2024/01/09	1	78.60	0	79.80	77.80	1	155	0.65%
2024/01/08	9	77.88	0	77.40	79.80	9	152	5.89%
2024/01/04	1	75.62	0	77.00	75.80	1	163	0.62%
2024/01/03	1	76.31	1	76.50	76.60	0	184	0.01%
2024/01/02	0	77.60	0	0.00	76.50	0	190	0.00%
2023/12/28	0	77.30	0	77.40	77.60	0	197	0.00%
2023/12/27	0	77.80	0	0.00	77.30	0	199	0.01%
2023/12/26	0	0.00	0	77.70	77.80	0	204	-0.02%
2023/12/25	0	0.00	0.1	77.77	77.20	-0.1	211	-0.06%
2023/12/22	0	78.30	0	0.00	77.70	0	213	0.00%
2023/12/21	0	78.30	0	0.00	77.40	0	215	0.00%
2023/12/20	0	78.20	0	0.00	78.00	0	217	0.00%
2023/12/19	0	77.90	0	78.50	78.00	0	219	0.00%
2023/12/18	0	78.50	0	78.30	78.10	0	221	0.00%
2023/12/15	0	77.50	0	76.80	77.60	0	222	0.01%
2023/12/14	0.2	76.11	0	0.00	76.50	0.2	226	0.07%
2023/12/13	0	76.28	1	75.90	75.90	-1	228	-0.43%
2023/12/12	0	79.00	0	0.00	75.90	0	238	0.00%
2023/12/11	0	77.35	0	77.80	76.90	0	240	0.01%
2023/12/08	0.1	77.82	0	0.00	77.60	0.1	243	0.03%
2023/12/07	0	77.70	0	77.60	77.10	0	247	0.01%
2023/12/06	0	78.29	0	0.00	78.50	0	254	0.00%
2023/12/05	0	77.90	0	0.00	78.80	0	263	0.00%
2023/12/04	0	79.20	0	78.80	78.70	0	349	0.00%
2023/12/01	0	79.10	0	0.00	78.70	0	371	0.00%
2023/11/30	0	0.00	1	78.00	78.50	-1	373	-0.27%
2023/11/28	0	79.70	0	0.00	78.40	0	386	0.00%
2023/11/27	0	80.00	2	80.05	78.80	-2	405	-0.49%
2023/11/24	0	78.30	0	0.00	79.00	0	418	0.01%
2023/11/22	0	78.30	0	0.00	78.00	0	466	0.00%
2023/11/21	1	78.00	0	78.50	78.00	1	466	0.22%
2023/11/20	0	0.00	0	78.27	78.40	0	465	0.00%
2023/11/17	0	76.70	0.1	76.80	77.10	0	464	-0.01%
2023/11/15	0	0.00	0	76.20	76.70	0	467	0.00%
2023/11/13	0	0.00	1	76.40	76.60	-1	469	-0.21%
2023/11/10	0	77.00	0	77.30	76.00	0	472	0.01%
2023/11/09	0	78.00	0	77.60	77.30	0	472	0.00%
2023/11/08	0	78.00	1	77.30	77.10	-1	478	-0.21%
2023/11/07	0	0.00	1	77.70	77.80	-1	479	-0.21%
2023/11/06	0	0.00	1	76.60	76.70	-1	485	-0.21%
2023/11/03	0	76.48	0	0.00	75.30	0	492	0.01%
2023/10/31	0	0.00	0	75.60	73.30	0	505	0.00%
2023/10/30	1.1	75.84	0	77.40	75.70	1.1	518	0.21%
2023/10/27	1	76.70	0	74.00	76.70	1	524	0.19%
2023/10/26	1	74.02	0	74.94	74.00	1	533	0.19%
2023/10/25	0	0.00	0	75.30	75.60	0	549	0.00%
2023/10/20	0	0.00	0	73.80	74.40	0	651	0.00%
2023/10/19	1	74.00	0	0.00	74.80	1	664	0.15%
2023/10/18	0.2	73.64	0	75.30	72.30	0.2	681	0.02%
2023/10/17	0.1	74.88	1.1	74.62	74.60	-1	774	-0.13%
2023/10/13	0	0.00	0.1	76.08	75.70	-0.1	851	-0.01%
2023/10/12	3.2	75.87	0	0.00	75.40	3.2	863	0.37%
2023/10/11	13.1	78.80	0.5	78.97	78.80	12.6	855	1.47%
2023/10/06	0	87.40	2	87.05	87.50	-2	846	-0.23%
2023/10/05	0	0.00	0	86.80	85.80	0	848	0.00%
2023/10/04	0.1	85.40	0.1	85.38	86.30	0	857	0.00%
2023/10/03	0	84.46	0	84.60	84.10	0	870	0.00%
2023/10/02	0	0.00	0	84.40	84.60	0	910	0.00%
2023/09/28	0.1	83.40	0	83.30	83.50	0.1	921	0.01%
2023/09/26	0.2	84.30	1	84.50	84.10	-0.8	936	-0.08%
2023/09/25	0	0.00	0	85.20	85.50	0	976	0.00%
2023/09/22	0.2	84.00	0	0.00	84.00	0.2	1,013	0.02%
2023/09/21	0	0.00	0.1	84.80	84.80	-0.1	1,050	-0.01%
2023/09/20	0	0.00	1.1	86.03	85.50	-1.1	1,069	-0.11%
2023/09/19	0.2	84.19	0.1	87.00	84.60	0.1	1,104	0.01%
2023/09/18	3	87.13	1	86.90	86.50	2	1,107	0.18%
2023/09/15	2.3	86.21	0	0.00	87.80	2.3	1,113	0.20%
2023/09/14	0.1	85.29	0	0.00	85.30	0.1	1,119	0.01%
2023/09/13	1.1	84.45	1	83.40	84.00	0.1	1,124	0.01%
2023/09/12	4	84.60	0.1	84.10	84.20	4	1,129	0.35%
2023/09/11	1.1	84.87	1	84.40	84.20	0.1	1,130	0.01%
2023/09/08	2	86.55	1	87.40	86.00	1	1,126	0.09%
2023/09/07	79.2	92.10	70.2	90.26	87.40	9	1,120	0.80%
2023/09/06	0.4	88.95	0	0.00	89.50	0.4	1,054	0.04%
2023/09/05	0	0.00	1	84.70	84.70	-1	1,075	-0.09%
2023/09/04	1	88.00	6.1	86.04	85.30	-5.1	1,085	-0.47%
2023/09/01	0	0.00	2	87.55	87.50	-2	1,078	-0.19%
2023/08/31	4	88.55	2	88.50	87.30	2	1,074	0.19%
2023/08/30	1	87.10	3	87.90	87.70	-2	1,054	-0.19%
2023/08/29	2	87.90	1	87.30	87.10	1	1,041	0.10%
2023/08/28	1	84.10	1	83.40	84.30	0	1,002	0.00%
2023/08/23	0	79.00	1.1	79.89	80.10	-1.1	994	-0.12%
2023/08/22	1.1	79.28	0.4	79.87	78.80	0.7	997	0.07%
2023/08/21	1	80.60	0	80.90	80.00	1	999	0.10%
2023/08/18	0	81.70	1	80.40	80.40	-1	1,000	-0.10%
2023/08/17	0	0.00	0	81.90	81.80	0	1,002	0.00%
2023/08/16	0	79.60	0	0.00	81.30	0	1,000	0.00%
2023/08/15	0	0.00	0	79.80	79.80	0	1,006	0.00%
2023/08/14	0.1	77.80	1	80.30	78.70	-0.9	1,007	-0.09%
2023/08/11	1.1	80.27	0	82.00	80.20	1	1,004	0.10%
2023/08/10	1	82.51	0.2	84.00	81.80	0.9	1,004	0.09%
2023/08/08	0.1	84.28	0.1	84.50	84.20	0	1,004	0.00%
2023/08/07	1.1	83.03	0	81.90	83.60	1	1,021	0.10%
2023/08/04	0.1	81.60	0.3	81.66	81.60	-0.2	1,044	-0.02%
2023/08/02	0.2	81.20	7.1	83.20	81.00	-6.9	1,056	-0.65%
2023/08/01	8.5	85.17	2	84.74	85.20	6.5	1,047	0.62%
2023/07/31	0	0.00	1.1	85.56	84.50	-1.1	1,063	-0.10%
2023/07/28	4	86.80	2.2	86.53	86.50	1.8	1,081	0.16%
2023/07/27	5	89.24	5.2	89.43	88.50	-0.2	1,067	-0.02%
2023/07/26	5.1	90.56	3.1	89.42	88.80	2	1,055	0.19%
2023/07/25	5.7	94.53	14	93.72	95.30	-8.4	1,023	-0.82%
2023/07/24	3.1	88.68	3	89.40	88.70	0.1	974	0.01%
2023/07/21	4.3	87.79	1	88.99	87.70	3.3	966	0.34%
2023/07/20	31.5	90.50	14.3	92.40	88.00	17.2	964	1.78%
2023/07/19	11.4	93.94	18	93.19	93.90	-6.6	879	-0.75%
2023/07/18	11	87.89	1	86.50	87.10	10	856	1.17%
2023/07/17	11	85.98	2.1	87.49	89.30	8.9	911	0.98%
2023/07/14	0	0.00	0	84.70	85.00	0	909	0.00%
2023/07/13	2.1	84.68	7	85.47	84.50	-4.9	909	-0.54%
2023/07/12	1.1	86.49	0	0.00	86.10	1.1	901	0.13%
2023/07/11	1	87.14	2	87.10	87.60	-1	898	-0.11%
2023/07/10	0.2	89.00	1	88.71	89.40	-0.8	891	-0.09%
2023/07/07	10.4	87.72	7.4	86.18	86.90	3.1	885	0.35%
2023/07/06	4	89.40	1	89.20	89.30	3	844	0.36%
2023/07/04	1.1	91.10	2	89.53	89.20	-0.9	826	-0.11%
2023/07/03	0	88.60	7.1	90.93	91.30	-7.1	813	-0.87%
2023/06/30	5	88.58	4	88.55	90.50	1	772	0.13%
2023/06/29	8	86.69	5	86.94	86.10	3	734	0.41%
2023/06/28	14	81.64	10	81.80	81.90	4	696	0.57%
2023/06/27	3	81.50	1.4	79.88	80.10	1.6	678	0.23%
2023/06/26	1	79.30	0	0.00	78.20	1	649	0.16%
2023/06/21	0	0.00	2.3	78.98	79.40	-2.3	644	-0.35%
2023/06/20	2	78.30	3.1	78.73	78.60	-1.1	644	-0.16%
2023/06/16	0	0.00	0	76.00	76.00	0	639	0.00%
2023/06/15	0	0.00	0	74.50	76.00	0	636	0.00%
2023/06/14	0	75.20	2	74.70	74.40	-2	633	-0.32%
2023/06/13	1	74.50	8	73.89	74.10	-7	634	-1.10%
2023/06/12	1	74.01	0	77.40	74.00	1	636	0.16%
2023/06/09	5	76.96	7.3	74.47	76.00	-2.3	620	-0.37%
2023/06/08	0	0.00	2	72.50	72.10	-2	586	-0.34%
2023/06/07	0	69.40	0	0.00	69.50	0	583	0.01%
2023/06/05	1	69.50	0	0.00	70.60	1	620	0.16%
2023/06/02	0	69.40	0	0.00	69.50	0	643	0.00%
2023/06/01	0	69.20	0	0.00	68.60	0	666	0.00%
2023/05/26	1.1	67.98	1	68.40	67.40	0	739	0.01%
2023/05/25	1	69.30	0	0.00	68.50	1	752	0.13%
2023/05/23	0	0.00	1	69.60	70.70	-1	772	-0.13%
2023/05/22	1	70.30	1	70.20	70.30	0	783	0.00%
2023/05/19	2	69.45	0	0.00	69.10	2	789	0.25%
2023/05/17	0	0.00	1	70.10	70.70	-1	789	-0.13%
2023/05/16	2	70.75	2	71.05	70.30	0	788	0.00%
2023/05/15	0	70.40	1	71.10	70.60	-1	789	-0.12%
2023/05/12	8	69.80	2	69.70	71.80	6	791	0.76%
2023/05/11	8	69.80	2	69.70	70.30	6	794	0.76%
2023/05/10	9	73.26	7	74.52	74.40	2	774	0.26%
2023/05/09	11	74.67	11	71.76	71.30	0	757	0.00%
2023/05/08	13	73.38	10	72.60	72.60	3	753	0.40%
2023/05/05	19	77.80	15.2	75.30	73.90	3.9	757	0.51%
2023/05/04	4.5	74.24	8	74.95	77.90	-3.6	748	-0.47%
2023/05/03	0	71.90	4.6	71.98	71.90	-4.6	724	-0.64%
2023/05/02	0	0.00	0.1	73.60	73.40	-0.1	724	-0.01%
2023/04/27	0	0.00	1	70.70	70.50	-1	722	-0.14%
2023/04/26	0	71.62	0.3	71.30	71.40	-0.3	721	-0.04%
2023/04/25	3.1	75.01	3	73.50	72.30	0.1	722	0.01%
2023/04/24	0	0.00	0	73.30	76.00	0	708	0.00%
2023/04/21	22.1	75.05	2.3	75.71	72.00	19.8	698	2.83%
2023/04/20	10.5	78.33	33	78.41	75.50	-22.5	657	-3.43%
2023/04/19	1	72.80	2.1	73.32	73.40	-1.1	592	-0.18%
2023/04/18	0	70.90	0	0.00	71.50	0	584	0.00%
2023/04/14	3	69.73	2	69.75	69.70	1	604	0.17%
2023/04/13	0	70.00	0	0.00	69.70	0	608	0.00%
2023/04/12	0	70.60	1	69.10	70.20	-1	620	-0.16%
2023/04/11	1	68.00	0	0.00	68.40	1	672	0.15%
2023/04/10	1	68.50	11	67.19	68.40	-10	856	-1.16%
2023/04/07	0	0.00	0.2	66.50	65.60	-0.2	877	-0.02%
2023/04/06	0	65.80	0	65.90	65.70	0	881	0.00%
2023/03/31	0.1	65.90	0	65.90	65.80	0.1	881	0.01%
2023/03/30	0	65.80	0	0.00	65.80	0	886	0.00%
2023/03/29	0	66.28	0	0.00	66.30	0	888	0.00%
2023/03/28	0	66.25	0	0.00	65.20	0	895	0.00%
2023/03/27	0	66.50	0	0.00	66.40	0	904	0.00%
2023/03/24	1	64.50	0	0.00	64.70	1	897	0.11%
2023/03/23	0.6	64.44	0	64.73	64.30	0.5	901	0.06%
2023/03/22	11.1	67.17	34.3	67.20	65.90	-23.2	904	-2.57%
2023/03/21	0	68.50	3	69.03	68.20	-3	893	-0.34%
2023/03/16	0.1	68.30	0	0.00	68.60	0.1	929	0.01%
2023/03/15	0	68.40	1	70.00	69.60	-1	933	-0.11%
2023/03/14	10.1	69.00	1.4	68.28	68.00	8.7	927	0.94%
2023/03/13	0	0.00	0.1	68.90	68.90	-0.1	922	-0.01%
2023/03/10	4	69.05	0	0.00	69.10	4	911	0.44%
2023/03/09	0.6	68.53	0	0.00	69.30	0.6	903	0.07%
2023/03/08	0	0.00	1	72.00	71.10	-1	880	-0.11%
2023/03/07	0.2	72.99	0.4	72.31	72.10	-0.2	864	-0.02%
2023/03/06	2	72.00	0.1	72.01	72.20	1.9	841	0.23%
2023/03/03	1.6	69.82	0.2	69.03	70.30	1.4	816	0.18%
2023/03/02	0	66.50	0.1	66.60	66.40	-0.1	780	-0.01%
2023/02/24	1	65.10	0.2	64.60	65.20	0.8	756	0.11%
2023/02/23	2	63.80	5.3	64.81	64.50	-3.3	740	-0.45%
2023/02/22	3.1	62.92	2.1	62.89	63.00	1.1	722	0.15%
2023/02/21	2.3	62.42	1.3	63.13	61.90	1	708	0.14%
2023/02/20	0	0.00	1	62.20	62.20	-1	695	-0.15%
2023/02/17	1	60.59	0.3	59.62	60.60	0.8	682	0.11%
2023/02/16	0.2	57.70	1	58.30	58.60	-0.8	675	-0.12%
2023/02/14	0	59.50	0.1	59.50	59.20	0	664	-0.01%
2023/02/13	0	0.00	1	60.60	60.80	-1	661	-0.15%
2023/02/10	0.2	60.30	0	61.08	60.10	0.2	655	0.02%
2023/02/09	1	60.40	0	0.00	60.10	1	649	0.15%
2023/02/07	1.4	61.14	2	60.10	59.00	-0.6	634	-0.09%
2023/02/06	1	60.28	2	59.30	58.50	-1	622	-0.16%
2023/02/03	1.3	58.73	30	60.16	57.70	-28.7	612	-4.69%
2023/02/02	32.2	58.53	4	59.25	59.50	28.2	602	4.67%
2023/02/01	1.6	55.93	0	55.75	55.70	1.6	589	0.27%
2023/01/31	0	53.60	0	0.00	55.00	0	587	0.00%
2023/01/30	0	52.60	0	0.00	54.00	0	582	0.00%
2023/01/16	0	0.00	4	53.10	53.20	-4	577	-0.70%
2023/01/13	0	51.00	1	52.50	52.30	-1	574	-0.17%
2023/01/12	1	51.50	0.4	52.17	51.10	0.6	569	0.11%
2023/01/11	0.2	52.58	1	52.50	52.30	-0.9	564	-0.15%
2023/01/10	0.2	53.17	0	0.00	52.20	0.2	560	0.03%
2023/01/09	0	54.25	0	0.00	53.70	0	557	0.00%
2023/01/06	4	54.80	0	0.00	55.10	4	552	0.72%
2023/01/05	1	54.80	2	55.15	54.70	-1	549	-0.18%
2023/01/04	4	54.43	21	55.08	54.20	-17	542	-3.13%
2023/01/03	15.1	53.77	1	52.80	53.60	14.1	531	2.66%
2022/12/30	2.1	54.07	0	0.00	54.20	2.1	522	0.40%
2022/12/29	8	56.66	5	55.42	56.40	3	504	0.60%
2022/12/28	64.1	62.64	59.2	61.89	56.10	4.8	442	1.09%
2022/12/27	2	58.60	1	58.50	58.90	1	254	0.39%
2022/12/23	0	55.46	0	55.00	55.50	0	224	0.01%
2022/12/22	0.1	55.35	0.1	55.20	55.70	0.1	223	0.04%
2022/12/20	0.1	52.69	0.3	52.70	52.50	-0.2	214	-0.11%
2022/12/19	3	56.23	3	55.60	55.70	0	206	0.00%
2022/12/16	0	53.73	0	0.00	53.30	0	196	0.02%
2022/12/15	1	55.29	3	53.70	53.60	-2	194	-1.02%
2022/12/14	3	54.29	4	52.70	54.80	-1	187	-0.51%
2022/12/13	1	53.20	0	0.00	53.90	1	177	0.56%
2022/12/12	0.2	51.29	2	52.10	51.00	-1.8	170	-1.08%
2022/12/09	0	0.00	3	55.63	54.70	-3	159	-1.88%
2022/12/08	35.6	55.40	28	55.44	55.40	7.6	152	5.01%
2022/12/07	0	52.00	0.2	53.00	52.20	-0.2	126	-0.16%
2022/12/06	0	49.80	0	0.00	49.70	0	115	0.00%
2022/12/05	0	50.00	0	0.00	49.80	0	116	0.01%
2022/12/01	0	51.20	0	51.50	50.60	0	121	0.00%
2022/11/30	0	50.00	0	0.00	51.10	0	127	0.02%
2022/11/29	0	0.00	1	50.00	50.10	-1	130	-0.77%
2022/11/28	0	50.40	0	0.00	49.65	0	147	0.00%
2022/11/25	0	50.50	0	0.00	48.80	0	153	0.00%
2022/11/24	0	0.00	0	49.30	49.40	0	174	0.00%
2022/11/23	0	49.13	0	0.00	49.35	0	193	0.02%
2022/11/22	0	49.00	0	49.18	49.00	0	260	0.00%
2022/11/21	0.1	48.03	0	0.00	48.10	0.1	264	0.04%
2022/11/18	0.2	47.98	0	0.00	47.65	0.2	269	0.07%
2022/11/17	0	0.00	0.1	48.50	48.05	-0.1	312	-0.04%
2022/11/16	0.3	48.22	0	0.00	47.50	0.3	335	0.08%
2022/11/15	0.1	48.16	0	52.00	48.40	0.1	341	0.03%
2022/11/14	0	47.91	0	0.00	48.15	0	340	0.00%
2022/11/11	0	48.00	0	0.00	47.40	0	338	0.01%
2022/11/10	2.2	47.40	0.2	47.78	47.75	2	338	0.59%
2022/11/09	0.2	47.73	0	0.00	47.10	0.2	337	0.05%
2022/11/08	0.1	47.67	0	0.00	47.65	0.1	337	0.03%
2022/11/07	1.7	48.34	0.1	48.50	48.05	1.6	336	0.47%
2022/11/04	0	49.50	0	0.00	49.10	0	335	0.01%
2022/11/03	0.1	47.66	0	0.00	47.60	0.1	332	0.03%
2022/11/02	0	47.95	0.2	48.55	47.20	-0.1	339	-0.04%
2022/11/01	0.1	47.70	0	48.00	47.65	0.1	339	0.03%
2022/10/31	0	47.40	0	0.00	47.60	0	337	0.00%
2022/10/28	0.3	47.23	0	0.00	47.10	0.3	336	0.10%
2022/10/27	1.3	47.39	1.7	46.41	47.30	-0.4	334	-0.11%
2022/10/26	0.1	44.94	0.1	45.15	45.15	0	330	0.00%
2022/10/25	2.5	44.76	0.5	45.30	44.20	2	328	0.61%
2022/10/24	3.3	44.66	2.5	45.66	44.45	0.8	327	0.24%
2022/10/21	3	42.84	1.2	46.57	44.15	1.9	326	0.57%
2022/10/19	0	44.60	0	0.00	43.60	0	324	0.00%
2022/10/18	0	44.60	0	0.00	43.90	0	324	0.00%
2022/10/17	1	42.15	0	0.00	43.65	1	324	0.31%
2022/10/13	2	42.43	2	42.23	42.50	0	322	0.00%
2022/10/12	0	47.25	0	0.00	45.55	0	317	0.00%
2022/10/11	2	48.25	3	47.17	47.35	-1	312	-0.32%
2022/10/06	0	46.40	0	0.00	45.90	0	301	0.00%
2022/10/05	2	45.55	0	0.00	45.35	2	301	0.66%
2022/10/03	0	47.30	0	0.00	45.60	0	301	0.00%
2022/09/26	0	45.38	0	0.00	44.65	0	294	0.00%
2022/09/22	0	47.65	0	0.00	45.55	0	291	0.00%
2022/09/21	0	47.45	0	0.00	45.15	0	290	0.00%
2022/09/19	0	47.50	0	0.00	46.20	0	289	0.00%
2022/09/13	0	0.00	0	47.00	47.05	0	284	0.00%
2022/09/08	0	0.00	1	47.05	46.80	-1	281	-0.36%
2022/09/06	0	0.00	1	48.40	47.10	-1	275	-0.36%
2022/09/02	2	52.00	2.1	50.97	51.30	-0.1	263	-0.03%
2022/09/01	0	49.63	0	0.00	49.45	0	245	0.00%
2022/08/31	0	0.00	5	52.42	51.50	-5	239	-2.09%
2022/08/30	3	51.13	0	0.00	51.30	3	218	1.38%
2022/08/29	10	52.83	6	53.10	52.30	4	197	2.02%
2022/08/24	3	50.25	3	47.95	47.80	0	119	0.00%
2022/08/16	0	41.60	0	0.00	42.75	0	43	0.08%
2022/08/10	1	43.55	1	43.00	42.40	0	41	0.00%
2022/07/14	1	39.95	0	0.00	40.10	1	42	2.37%
2022/07/01	0	40.40	0	0.00	40.35	0	48	0.00%
2022/06/30	0	41.00	0	0.00	40.50	0	47	0.00%
2022/06/15	0	40.80	0	0.00	41.30	0	51	0.00%
2022/06/13	0.1	40.70	0	0.00	40.35	0.1	52	0.09%
2022/06/01	0	42.40	0	0.00	41.95	0	57	0.01%
2022/05/30	0	0.00	0	42.70	42.70	0	57	-0.01%
2022/05/04	0	42.40	0	0.00	42.90	0	69	0.00%
2022/04/29	0	0.00	0	42.45	42.65	0	70	0.00%
2022/04/27	0	43.05	0	0.00	42.20	0	71	0.00%
2022/04/26	0	44.95	0	0.00	43.90	0	69	0.00%
2022/04/25	0	45.39	0	0.00	44.50	0	69	0.01%
2022/04/22	0	43.45	0	0.00	46.35	0	68	0.00%
2022/04/21	0	42.65	0	0.00	43.00	0	62	0.00%
2022/04/20	0	42.85	0	0.00	42.45	0	62	0.00%
2022/04/18	1	42.40	0	0.00	42.40	1	66	1.52%
2022/04/14	0	43.30	0	0.00	43.25	0	66	0.00%
2022/04/13	0	42.63	0	0.00	42.95	0	65	0.03%
2022/04/12	0	40.63	0	0.00	41.00	0	63	0.01%
2022/04/08	0	40.72	0	0.00	40.85	0	62	0.02%
2022/04/07	0	41.60	0	0.00	40.70	0	60	0.00%
2022/03/28	0	42.95	0	0.00	41.15	0	53	0.01%
2022/03/24	0	0.00	0.1	41.60	41.50	-0.1	53	-0.15%
2022/03/21	0	41.50	0	41.45	41.55	0	52	0.00%
2022/03/15	0	40.80	0	0.00	41.00	0	51	0.02%
2022/03/14	0	40.80	0	0.00	40.75	0	50	0.01%
2022/03/09	0	41.90	0	0.00	41.15	0	47	0.00%
2022/03/08	0	41.95	0	0.00	41.50	0	46	0.01%
2022/03/04	0	49.00	0	0.00	44.65	0	43	0.00%
2022/03/02	0	43.90	0	0.00	44.30	0	43	0.00%
2022/02/21	0	0.00	0	48.00	47.40	0	42	0.00%
2022/02/18	0	47.00	0	0.00	47.40	0	41	0.00%
2022/02/16	0	48.10	0	0.00	47.50	0	37	0.00%
2022/01/26	0	46.95	0	0.00	47.35	0	40	0.00%
2022/01/25	0	47.20	0	0.00	47.00	0	40	0.02%
2022/01/18	0	48.90	0	0.00	48.85	0	40	0.00%
2021/12/21	0	50.20	0	0.00	49.80	0	41	0.00%
2021/11/22	0	51.50	0	0.00	51.60	0	43	0.00%
2021/11/19	0	50.70	0	0.00	51.50	0	44	0.02%
2021/11/17	0	0.00	0	49.25	49.30	0	40	-0.05%
2021/11/03	0	48.90	0	0.00	49.00	0	42	0.00%
2021/11/01	0	0.00	0	49.00	49.20	0	43	-0.04%
2021/10/29	1	48.60	0	0.00	48.80	1	43	2.32%
2021/10/25	0	49.20	0	0.00	49.05	0	47	0.00%
2021/10/08	0	49.23	0	0.00	49.00	0	59	0.00%
2021/10/07	0	0.00	0	48.90	48.90	0	60	0.00%
2021/09/23	0	54.30	0	0.00	54.60	0	58	0.01%
2021/07/29	0	0.00	0	58.00	59.00	0	80	-0.04%
2021/07/28	1	55.80	0	0.00	57.60	1	79	1.26%
2021/07/20	0	0.00	1	56.20	55.90	-1	78	-1.27%
2021/07/19	1	56.20	0	0.00	56.20	1	77	1.29%
2021/07/07	0	0.00	2	54.00	54.30	-2	83	-2.38%
2021/06/25	0	0.00	1	53.50	53.80	-1	91	-1.10%
2021/06/15	0	0.00	0.1	53.50	54.00	-0.1	100	-0.05%
2021/06/01	0	51.80	0	0.00	52.20	0	105	0.01%
2021/05/31	0	51.90	0	0.00	51.90	0	105	0.01%
2021/05/17	0	0.00	0	47.00	47.30	0	108	0.00%
2021/05/11	0	0.00	2	53.60	53.60	-2	99	-2.02%
2021/05/05	0	56.00	0	0.00	57.00	0	98	0.00%
2021/05/03	1	59.00	1	57.70	57.70	0	98	0.00%
2021/04/26	0	0.00	0	59.00	59.00	0	104	0.00%
2021/04/22	0	0.00	0.1	58.50	58.50	-0.1	105	-0.05%
2021/04/21	0	60.00	0	0.00	59.30	0	105	0.00%
2021/04/20	0	59.90	0	0.00	58.90	0	104	0.00%
2021/04/19	0	60.00	0	0.00	58.90	0	107	0.00%
2021/04/13	1	61.00	0	0.00	59.60	1	110	0.91%
2021/04/12	0	61.50	0	0.00	61.50	0	108	0.00%
2021/04/09	0	60.50	0	0.00	60.90	0	108	0.00%
2021/04/08	0	60.20	0	0.00	61.20	0	108	0.00%
2021/04/06	0	0.00	4	61.20	60.80	-4	109	-3.64%
2021/04/01	0	0.00	36	60.87	61.10	-36	109	-33.00%
2021/03/31	0	59.88	0	0.00	60.50	0	106	0.00%
2021/03/30	0	59.20	1	59.50	59.60	-1	104	-0.96%
2021/03/29	0	59.15	0	0.00	59.50	0	104	0.00%
2021/03/26	0.3	58.90	0	0.00	58.80	0.3	103	0.24%
2021/03/24	0	57.20	30	57.20	57.60	-30	100	-29.74%
2021/03/22	0	57.90	0	0.00	57.60	0	99	0.00%
2021/03/17	0	0.00	0.1	55.60	56.70	-0.1	101	-0.14%
2021/03/16	0	0.00	0.1	55.73	55.70	-0.1	104	-0.06%
2021/03/12	0	55.80	0	0.00	56.70	0	102	0.00%
2021/03/11	0	56.80	5	56.10	56.70	-5	101	-4.91%
2021/03/10	1	56.70	0.1	56.50	56.40	1	101	0.94%
2021/02/26	1	55.00	0	0.00	56.00	1	103	0.97%
2021/02/22	5	58.80	0	0.00	58.20	5	98	5.07%
2021/02/19	0	0.00	5	56.00	56.60	-5	97	-5.12%
2021/02/17	3.1	54.72	0	0.00	54.90	3.1	100	3.08%
2021/01/29	0	0.00	1	53.30	53.00	-1	104	-0.95%
2021/01/27	2	53.70	0	0.00	54.00	2	105	1.90%
2021/01/21	1	52.60	0	0.00	52.60	1	107	0.93%
2020/12/31	0.1	61.40	0	0.00	61.70	0.1	125	0.08%
2020/12/23	0	0.00	10	61.52	61.40	-10	137	-7.26%
2020/12/22	0	0.00	5	60.50	60.60	-5	147	-3.39%
2020/12/18	0	0.00	7	61.53	61.50	-7	159	-4.39%
2020/12/17	0	0.00	3	61.50	61.50	-3	168	-1.78%
2020/12/16	0	0.00	5	61.30	61.30	-5	175	-2.85%
2020/12/15	0	59.67	10	60.20	60.30	-10	185	-5.40%
2020/12/14	0	0.00	9	61.36	60.90	-9	190	-4.72%
2020/12/08	0	0.00	1	64.10	64.10	-1	218	-0.48%
2020/11/23	0	0.00	0	65.50	65.20	0	330	0.00%
2020/11/19	0	64.70	0	0.00	64.70	0	333	0.00%
2020/11/18	0	64.10	0	0.00	64.60	0	335	0.00%
2020/11/09	0	0.00	33	65.06	65.10	-33	341	-9.66%
2020/11/06	0	65.00	25	65.00	65.00	-25	341	-7.32%
2020/10/28	1	64.70	0	0.00	64.60	1	354	0.28%
2020/10/16	1	65.10	0	0.00	65.10	1	367	0.27%
2020/10/06	0	0.00	0.1	69.40	69.40	-0.1	365	-0.03%
2020/09/25	0	0.00	2	69.50	69.50	-2	419	-0.48%
2020/09/24	2	73.65	0	0.00	72.30	2	415	0.48%
2020/09/22	1	74.80	1	74.30	74.30	0	415	0.00%
2020/09/18	1	74.60	1	73.70	74.60	0	401	0.00%
2020/09/17	1	74.80	1	73.50	73.30	0	393	0.00%
2020/09/15	3	73.80	3	73.63	73.20	0	385	0.00%
2020/09/14	0	0.00	1	71.50	70.90	-1	369	-0.27%
2020/09/10	0	0.00	2	71.45	71.00	-2	368	-0.54%
2020/09/09	4	74.15	6	72.40	72.50	-2	360	-0.56%
2020/09/08	2	72.60	0	0.00	72.70	2	309	0.65%
2020/09/03	0	0.00	1	66.40	66.00	-1	311	-0.32%
2020/09/02	1	66.90	0	0.00	67.00	1	312	0.32%
2020/08/27	0	0.00	1	68.00	67.90	-1	349	-0.29%
2020/08/24	0	0.00	1	65.60	66.30	-1	342	-0.29%
2020/08/13	0	0.00	1	64.50	64.50	-1	342	-0.29%
2020/08/11	1	65.40	0	0.00	64.70	1	347	0.29%
2020/08/10	0	0.00	2	64.80	64.40	-2	345	-0.58%
2020/08/07	1	64.70	69	64.59	64.60	-68	344	-19.73%
2020/08/05	0	0.00	4	67.48	67.60	-4	337	-1.19%
2020/08/04	2	67.60	0	0.00	67.70	2	339	0.59%
2020/08/03	1	66.20	0	0.00	66.90	1	343	0.29%
2020/07/29	0	0.00	1	64.70	65.20	-1	366	-0.27%
2020/07/28	0	0.00	4	63.90	63.80	-4	368	-1.09%
2020/07/27	0	0.00	8	64.70	65.50	-8	374	-2.14%
2020/07/24	3	67.10	0	0.00	66.30	3	374	0.80%
2020/07/23	0	0.00	6	67.83	67.50	-6	374	-1.60%
2020/07/22	0	0.00	1	67.50	67.60	-1	374	-0.27%
2020/07/15	2	66.80	0	0.00	66.40	2	378	0.53%
2020/07/13	1	67.90	2	68.30	68.00	-1	422	-0.24%
2020/07/10	2	71.10	6	68.48	68.10	-4	422	-0.95%
2020/07/09	3	71.57	6	70.03	69.20	-3	413	-0.72%
2020/07/08	1	67.10	2	66.70	67.60	-1	391	-0.26%
2020/07/07	1	69.00	7	67.20	67.10	-6	386	-1.55%
2020/07/03	6	65.88	1	65.70	65.50	5	377	1.33%
2020/07/02	0	0.00	1	65.50	66.20	-1	372	-0.27%
2020/07/01	5	63.20	0	0.00	63.60	5	363	1.37%
2020/06/30	0	0.00	1	63.00	63.30	-1	363	-0.27%
2020/06/23	0	0.00	2	64.30	64.20	-2	367	-0.54%
2020/06/22	0	0.00	6	64.20	63.80	-6	366	-1.64%
2020/06/18	2	65.30	1	64.90	64.90	1	365	0.27%
2020/06/17	0	0.00	1	63.50	64.10	-1	360	-0.28%
2020/06/15	1	63.30	0	0.00	62.30	1	372	0.27%
2020/06/11	6	63.80	13	63.13	62.20	-7	378	-1.85%
2020/06/10	3	66.87	0.1	74.10	66.70	2.9	368	0.80%
2020/06/09	2	67.15	5	67.00	67.40	-3	378	-0.79%
2020/06/08	4	66.50	6	66.62	66.40	-2	394	-0.51%
2020/06/05	0	0.00	1	66.70	66.60	-1	396	-0.25%
2020/06/04	2	65.50	0	0.00	69.40	2	383	0.52%
2020/06/01	0	0.00	5	64.00	63.50	-5	352	-1.42%
2020/05/27	0	0.00	5	63.70	63.60	-5	357	-1.40%
2020/05/26	1	65.80	0	0.00	64.20	1	360	0.28%
2020/05/22	3	63.57	1	63.60	62.80	2	355	0.56%
2020/05/21	7	63.77	2	63.90	63.50	5	353	1.41%
2020/05/19	9	62.80	0	0.00	62.40	9	352	2.55%
2020/05/18	3	63.27	0	0.00	63.40	3	356	0.84%
2020/05/14	0	0.00	2	63.90	62.00	-2	355	-0.56%
2020/05/13	0	0.00	5	62.60	63.50	-5	355	-1.40%
2020/05/12	0	0.00	7	62.60	62.60	-7	355	-1.97%
2020/05/08	0	0.00	2	64.00	63.00	-2	356	-0.56%
2020/05/06	6	65.48	1	64.70	64.30	5	349	1.43%
2020/05/05	0	0.00	10	63.25	64.00	-10	337	-2.96%
2020/05/04	0	0.00	1	62.20	62.20	-1	333	-0.30%
2020/04/30	0	0.00	5	62.52	62.50	-5	334	-1.49%
2020/04/29	3	62.03	0	0.00	62.00	3	333	0.90%
2020/04/27	0	0.00	4	62.20	61.70	-4	352	-1.14%
2020/04/24	1	60.60	0	0.00	60.10	1	348	0.29%
2020/04/22	3	59.60	0	0.00	60.00	3	355	0.84%
2020/04/21	2	62.00	0	0.00	59.50	2	358	0.56%
2020/04/20	2	62.40	0	0.00	62.00	2	353	0.57%
2020/04/17	0	0.00	5	62.48	61.70	-5	350	-1.43%
2020/04/16	5	63.32	2	63.00	62.60	3	344	0.87%
2020/04/14	6	53.10	0	0.00	53.10	6	305	1.96%
2020/04/13	0	0.00	1	51.50	52.20	-1	327	-0.31%
2020/04/10	0	0.00	6	52.90	52.50	-6	326	-1.84%
2020/04/09	2	53.10	0	0.00	53.00	2	330	0.61%
2020/04/08	1	49.70	0	0.00	49.50	1	319	0.31%
2020/04/07	0	0.00	1	48.70	48.85	-1	319	-0.31%
2020/04/06	0	0.00	1	46.90	47.80	-1	319	-0.31%
2020/04/01	1	46.60	0	0.00	46.40	1	319	0.31%
2020/03/27	1	46.05	0	0.00	46.15	1	319	0.31%
2020/03/19	0.3	38.35	0	0.00	38.00	0.3	320	0.09%
2020/03/17	1	41.00	39	41.09	41.00	-38	314	-12.07%
2020/03/16	1	44.25	1	44.40	44.25	0	311	0.00%
2020/03/13	0	0.00	11	44.66	44.85	-11	313	-3.51%
2020/03/12	1	51.50	10	53.19	49.50	-9	304	-2.95%
2020/03/10	1	54.70	9	55.07	56.30	-8	289	-2.77%
2020/02/21	1	63.70	1	64.10	63.70	0	474	0.00%
2020/02/17	1	62.40	1	62.60	62.30	0	482	0.00%
2020/02/14	0	0.00	8	63.00	63.10	-8	483	-1.65%
2020/02/11	1	63.60	0	0.00	63.10	1	491	0.20%
2020/02/10	1	62.80	1	63.10	63.10	0	527	0.00%
2020/02/07	0	0.00	1	64.60	65.00	-1	538	-0.19%
2020/02/06	0	0.00	40	64.50	65.10	-40	551	-7.25%
2020/01/30	0	0.00	4	65.65	64.80	-4	556	-0.72%
2020/01/17	1	72.80	2	72.45	72.40	-1	549	-0.18%
2020/01/16	1	73.20	3	73.07	72.70	-2	556	-0.36%
2020/01/15	0	0.00	1	72.20	72.60	-1	575	-0.17%
2020/01/10	1	72.00	1	71.50	72.00	0	614	0.00%
2020/01/09	1	71.60	1	71.90	71.30	0	611	0.00%
2020/01/08	1	71.60	1	72.10	71.30	0	608	0.00%
2020/01/07	2	74.35	1	73.90	73.00	1	605	0.17%
2020/01/02	1	72.00	0	0.00	72.30	1	584	0.17%
2019/12/24	3	72.70	0	0.00	72.60	3	594	0.50%
2019/12/23	0	0.00	1.1	72.59	72.60	-1.1	596	-0.18%
2019/12/20	0	0.00	2	72.25	72.40	-2	605	-0.33%
2019/12/19	0	0.00	1	72.00	71.60	-1	623	-0.16%
2019/12/18	0	0.00	1	71.60	71.50	-1	627	-0.16%
2019/12/16	1	71.30	2	71.95	72.00	-1	635	-0.16%
2019/12/13	2	71.80	6	71.37	71.30	-4	646	-0.62%
2019/12/12	2	72.40	1	72.30	72.20	1	643	0.16%
2019/12/11	0	0.00	2	72.90	72.60	-2	644	-0.31%
2019/12/10	1	72.80	0	0.00	72.60	1	650	0.15%
2019/12/09	1	73.50	0	0.00	73.30	1	663	0.15%
2019/12/05	1	73.50	0	0.00	73.30	1	722	0.14%
2019/12/04	1	73.50	1	74.10	73.70	0	719	0.00%
2019/12/03	1	73.80	0	0.00	73.50	1	719	0.14%
2019/12/02	1	74.70	2	74.40	74.10	-1	710	-0.14%
2019/11/29	11	78.35	9	76.47	76.30	2	699	0.29%
2019/11/28	13	77.93	11	78.05	78.20	2	658	0.30%
2019/11/26	1	75.60	6	74.42	74.70	-5	600	-0.83%
2019/11/25	0	0.00	1	74.30	74.00	-1	592	-0.17%
2019/11/22	2	73.80	0	0.00	74.90	2	584	0.34%
2019/11/20	5	71.90	0	0.00	71.90	5	559	0.89%
2019/11/13	0	0.00	3	73.33	73.30	-3	556	-0.54%
2019/11/11	0	0.00	1	73.50	73.20	-1	555	-0.18%
2019/11/08	0	0.00	2	74.10	74.00	-2	553	-0.36%
2019/11/07	3	75.60	2	75.20	74.20	1	555	0.18%
2019/11/06	1	74.50	7.1	74.99	74.40	-6.1	522	-1.17%
2019/11/05	1	75.00	0	0.00	75.00	1	515	0.19%
2019/10/29	5	71.90	1	72.50	71.80	4	507	0.79%
2019/10/28	5	72.50	0	0.00	72.50	5	528	0.95%
2019/10/25	6	73.00	0	0.00	72.70	6	531	1.13%
2019/10/24	0	0.00	11	74.00	73.30	-11	532	-2.07%
2019/10/23	5	75.06	1	74.40	74.20	4	536	0.75%
2019/10/22	9	74.34	0	0.00	74.00	9	522	1.72%
2019/10/17	3	69.60	0	0.00	69.70	3	551	0.54%
2019/10/08	8	71.63	0	0.00	70.90	8	729	1.10%
2019/09/24	4	74.70	2	74.50	73.90	2	874	0.23%
2019/09/20	0	0.00	1	73.00	72.70	-1	851	-0.12%
2019/09/19	4	74.48	0	0.00	74.40	4	842	0.47%
2019/09/16	0	0.00	1	73.90	73.40	-1	827	-0.12%
2019/09/11	8	74.80	0	0.00	74.60	8	815	0.98%
2019/09/10	1	73.40	4.2	74.73	73.40	-3.2	794	-0.40%
2019/09/09	1	72.80	1	73.60	73.10	0	762	0.00%
2019/09/04	1	71.40	0	0.00	71.00	1	733	0.14%
2019/09/02	0	0.00	1	73.20	72.20	-1	729	-0.14%
2019/08/30	4	71.48	0	0.00	71.20	4	724	0.55%
2019/08/29	8	71.23	1	71.90	71.30	7	718	0.97%
2019/08/22	2	69.20	0	0.00	69.00	2	699	0.29%
2019/08/20	6	69.35	1	69.40	69.10	5	691	0.72%
2019/08/12	4	68.73	0	0.00	68.00	4	688	0.58%
2019/08/07	3	71.37	0	0.00	70.00	3	682	0.44%
2019/08/05	10	71.40	0	0.00	69.60	10	688	1.45%
2019/08/02	0	0.00	5	72.20	72.60	-5	684	-0.73%
2019/08/01	4	71.30	1	71.20	71.50	3	677	0.44%
2019/07/31	2	71.40	0	0.00	71.50	2	676	0.30%
2019/07/30	3	71.03	4	70.90	70.60	-1	673	-0.15%
2019/07/25	0	0.00	3	73.57	73.50	-3	642	-0.47%
2019/07/24	2	74.15	5	74.70	73.80	-3	631	-0.48%
2019/07/23	1	74.50	0	0.00	74.30	1	621	0.16%
2019/07/22	2	77.05	3	76.73	75.70	-1	605	-0.17%
2019/07/19	0	0.00	10.1	76.59	76.50	-10.1	581	-1.74%
2019/07/18	14	76.92	9	76.27	76.70	5	579	0.86%
2019/07/17	2	73.85	10	73.61	73.50	-8	477	-1.67%
2019/07/16	8	74.38	3	74.03	73.60	5	465	1.07%
2019/07/15	2.1	73.27	9	73.08	73.80	-6.9	434	-1.59%
2019/07/12	1	74.10	7	73.64	72.90	-6	425	-1.41%
2019/07/11	1	72.80	3	73.50	73.00	-2	413	-0.48%
2019/07/10	4	72.85	4	72.40	73.10	0	396	0.00%
2019/07/09	13	72.38	16	72.52	72.50	-3	367	-0.82%
2019/07/08	15	68.55	23	68.51	67.90	-8	288	-2.77%
2019/07/05	9	66.56	9	66.58	66.50	0	281	0.00%
2019/07/04	10	66.36	10.4	66.25	66.40	-0.4	287	-0.13%
2019/07/02	50	66.05	45	66.14	66.20	5	296	1.69%
2019/07/01	40	65.00	30	65.07	65.30	10	328	3.05%
2019/06/28	38	64.36	30	64.50	64.80	8	330	2.42%
2019/06/27	32	64.32	30	64.35	64.00	2	329	0.61%
2019/06/26	15	64.10	21	64.13	64.30	-6	334	-1.79%
2019/06/25	0.2	64.30	0	0.00	64.30	0.2	364	0.05%
2019/06/24	0	0.00	8.2	64.99	65.00	-8.2	364	-2.24%
2019/06/21	5	65.80	10.1	65.99	64.70	-5.1	364	-1.39%
2019/06/20	0	0.00	5	64.50	64.60	-5	364	-1.37%
2019/06/19	5	63.30	0	0.00	63.60	5	369	1.35%
2019/06/18	5	63.80	0	0.00	63.00	5	390	1.28%
2019/06/17	0	0.00	2	63.10	63.70	-2	394	-0.51%
2019/06/14	15	64.23	11	64.06	63.60	4	398	1.00%
2019/06/13	22	63.42	0	0.00	63.80	22	404	5.44%
2019/06/12	0	0.00	20	62.78	62.80	-20	404	-4.95%
2019/06/11	10	62.27	0	0.00	62.50	10	407	2.46%
2019/06/05	0	0.00	1	62.10	61.90	-1	437	-0.23%
2019/05/30	0	0.00	1	62.10	62.30	-1	487	-0.21%
2019/05/28	1	62.10	0	0.00	62.00	1	507	0.20%
2019/05/22	0	0.00	1	63.60	62.70	-1	577	-0.17%
2019/05/14	0	0.00	10	61.28	62.30	-10	806	-1.24%
2019/05/13	4	62.00	2	63.70	61.90	2	834	0.24%
2019/05/10	0	0.00	1	66.80	66.80	-1	841	-0.12%
2019/05/06	1	67.90	0	0.00	67.90	1	854	0.12%
2019/05/03	2	69.70	1	70.20	69.60	1	862	0.12%
2019/05/02	1	68.90	0	0.00	68.90	1	869	0.11%
2019/04/24	1	73.70	1	73.90	70.90	0	913	0.00%
2019/04/22	4	70.20	0	0.00	70.00	4	901	0.44%
2019/04/18	1	69.50	0	0.00	69.70	1	912	0.11%
2019/04/17	0	0.00	4	68.73	68.90	-4	927	-0.43%
2019/04/16	5	69.64	0	0.00	69.30	5	938	0.53%
2019/04/15	5	70.44	1	71.30	70.70	4	952	0.42%
2019/04/10	2	71.80	0	0.00	71.70	2	997	0.20%
2019/04/09	5	72.30	0	0.00	72.00	5	1,006	0.50%
2019/04/08	0	0.00	4.1	72.86	72.30	-4.1	1,016	-0.40%
2019/04/03	3	74.07	7	72.86	72.50	-4	1,019	-0.39%
2019/04/02	2	71.35	0	0.00	72.20	2	979	0.20%
2019/04/01	2	71.70	0	0.00	71.70	2	980	0.20%
2019/03/29	0	0.00	1	71.50	71.70	-1	981	-0.10%
2019/03/28	4	73.20	14	73.04	71.70	-10	984	-1.02%
2019/03/27	4	70.68	0	0.00	70.60	4	965	0.41%
2019/03/26	1	70.60	0	0.00	70.50	1	971	0.10%
2019/03/25	2	70.50	1	70.80	70.40	1	976	0.10%
2019/03/22	3	71.63	0	0.00	71.40	3	980	0.31%
2019/03/21	4	72.63	0	0.00	72.20	4	985	0.41%
2019/03/19	0	0.00	3	71.20	70.80	-3	1,003	-0.30%
2019/03/18	2	69.95	1	70.90	70.40	1	1,032	0.10%
2019/03/15	3	71.27	0	0.00	71.20	3	1,063	0.28%
2019/03/14	1	71.40	0	0.00	71.40	1	1,067	0.09%
2019/03/11	3	71.97	0	0.00	71.90	3	1,100	0.27%
2019/03/07	1	72.50	6	72.22	71.60	-5	1,124	-0.44%
2019/03/06	5	72.70	0	0.00	72.50	5	1,130	0.44%
2019/03/05	0	0.00	0.1	72.00	71.90	-0.1	1,130	-0.01%
2019/03/04	0	0.00	2	72.40	72.00	-2	1,144	-0.17%
2019/02/25	10	71.36	1	71.20	71.30	9	1,158	0.78%
2019/02/22	5	73.06	2	72.90	72.10	3	1,184	0.25%
2019/02/21	1	75.80	0	0.00	74.40	1	1,176	0.09%
2019/02/20	11	74.65	1	75.00	75.20	10	1,156	0.86%
2019/02/19	12	74.70	3	74.53	74.30	9	1,146	0.79%
2019/02/18	8	75.04	2	75.30	74.70	6	1,139	0.53%
2019/02/15	11	74.55	9.1	74.38	74.30	1.9	1,101	0.18%
2019/02/14	0	0.00	3	71.17	70.20	-3	1,003	-0.30%
2019/02/13	0	0.00	4	69.30	69.00	-4	998	-0.40%
2019/02/12	12	70.63	6.6	70.37	69.90	5.4	1,054	0.51%
2019/02/11	0	0.00	3	67.93	68.20	-3	1,036	-0.29%
2019/01/30	1	66.70	1	67.10	66.60	0	1,028	0.00%
2019/01/28	3	67.90	0	0.00	67.70	3	1,045	0.29%
2019/01/22	3	69.10	1	68.00	67.40	2	1,125	0.18%
2019/01/16	0	0.00	3	66.80	65.60	-3	1,212	-0.25%
2019/01/11	0	0.00	5	68.32	68.40	-5	1,248	-0.40%
2019/01/09	1	71.00	0	0.00	68.90	1	1,281	0.08%
2019/01/08	0	0.00	8	71.38	70.80	-8	1,300	-0.61%
2019/01/07	0	0.00	9	71.53	70.80	-9	1,299	-0.69%
2019/01/04	10	69.02	0	0.00	69.00	10	1,308	0.76%
2019/01/03	5	69.16	1	68.70	68.00	4	1,324	0.30%
2019/01/02	0	0.00	2	66.20	67.10	-2	1,336	-0.15%
2018/12/28	2	65.60	0	0.00	65.50	2	1,370	0.15%
2018/12/27	0	0.00	3	65.50	67.20	-3	1,443	-0.21%
2018/12/21	3	63.27	0	0.00	63.90	3	1,679	0.18%
2018/12/20	3	62.10	0	0.00	62.40	3	1,827	0.16%
2018/12/19	0	0.00	1	63.30	64.00	-1	1,882	-0.05%
2018/12/18	0	0.00	1	65.90	64.70	-1	2,021	-0.05%
2018/12/14	1	66.20	0	0.00	66.10	1	2,019	0.05%
2018/12/06	0	0.00	1	64.30	61.30	-1	1,925	-0.05%
2018/12/05	0	0.00	2	65.00	63.70	-2	1,929	-0.10%
2018/12/04	2	64.60	4	65.50	64.50	-2	1,920	-0.10%
2018/12/03	0	0.00	16	64.73	64.50	-16	1,927	-0.83%
2018/11/30	5	65.66	3	64.20	63.50	2	1,916	0.10%
2018/11/29	0	0.00	3	62.67	62.80	-3	1,876	-0.16%
2018/11/28	0	0.00	1	62.40	61.80	-1	1,874	-0.05%
2018/11/27	0	0.00	7	61.93	62.40	-7	1,887	-0.37%
2018/11/26	6	61.10	2	61.00	61.40	4	1,888	0.21%
2018/11/21	2	61.60	1	62.20	61.10	1	1,899	0.05%
2018/11/19	0	0.00	5	60.00	59.90	-5	1,885	-0.27%
2018/11/16	0	0.00	7	59.50	58.60	-7	1,886	-0.37%
2018/11/15	0	0.00	7	59.00	58.10	-7	1,886	-0.37%
2018/11/13	1	56.90	0	0.00	57.50	1	1,926	0.05%
2018/11/12	7	60.19	3	59.67	58.70	4	1,960	0.20%
2018/11/09	5	61.88	3	62.27	60.80	2	1,994	0.10%
2018/11/08	0	0.00	10	58.70	58.70	-10	1,956	-0.51%
2018/11/07	10	58.00	0	0.00	58.00	10	1,980	0.50%
2018/11/05	1	58.00	0	0.00	58.40	1	2,148	0.05%
2018/11/02	3	58.60	7	58.20	57.70	-4	2,178	-0.18%
2018/11/01	3	58.13	0	0.00	58.00	3	2,206	0.14%
2018/10/31	1	54.40	13	55.95	56.60	-12	2,267	-0.53%
2018/10/30	0	0.00	3	54.87	55.60	-3	2,451	-0.12%
2018/10/29	19	55.79	32	56.05	55.70	-13	2,527	-0.51%
2018/10/24	7	67.04	4	67.13	66.80	3	2,467	0.12%
2018/10/23	6	69.00	5	69.12	67.70	1	2,456	0.04%
2018/10/19	0	0.00	3	66.07	67.50	-3	2,424	-0.12%
2018/10/17	1	69.90	3	69.67	68.90	-2	2,431	-0.08%
2018/10/16	4	68.80	0	0.00	68.10	4	2,404	0.17%
2018/10/12	5	67.24	3	66.80	67.00	2	2,373	0.08%
2018/10/11	0	0.00	33	67.83	67.50	-33	2,364	-1.40%
2018/10/09	4	76.05	0	0.00	75.00	4	2,349	0.17%
2018/10/08	0	0.00	8	75.41	77.30	-8	2,371	-0.34%
2018/10/05	6	75.05	6	76.78	75.00	0	2,358	0.00%
2018/10/04	2	76.80	1	76.50	76.90	1	2,296	0.04%
2018/10/03	0	0.00	1	75.00	73.50	-1	2,261	-0.04%
2018/10/02	2	76.90	1	77.90	76.50	1	2,276	0.04%
2018/10/01	1	77.50	17	77.82	78.70	-16	2,269	-0.70%
2018/09/28	17	76.71	1	77.00	75.80	16	2,219	0.72%
2018/09/27	22	80.76	22	82.64	75.00	0	2,158	0.00%
2018/09/26	30	80.60	0	0.00	80.80	30	2,009	1.49%
2018/09/25	17	83.17	48	80.85	81.30	-31	1,957	-1.58%
2018/09/20	0	0.00	3	70.20	70.20	-3	1,815	-0.17%
2018/09/14	1	66.00	0	0.00	65.70	1	1,861	0.05%
2018/09/13	1	64.90	1	64.80	64.60	0	1,922	0.00%
2018/09/11	1	63.40	1	64.90	64.50	0	1,952	0.00%
2018/09/10	17	68.16	15	66.84	64.60	2	1,943	0.10%
2018/09/07	1	67.30	1	68.80	67.40	0	1,960	0.00%
2018/09/06	7	70.26	8	70.51	70.50	-1	1,994	-0.05%
2018/09/05	0	0.00	3	71.00	70.70	-3	2,085	-0.14%
2018/09/04	0	0.00	3	70.73	71.50	-3	2,115	-0.14%
2018/09/03	5	72.74	1	73.10	70.70	4	2,126	0.19%
2018/08/31	3	71.83	0	0.00	72.20	3	2,126	0.14%
2018/08/30	2	71.45	7	71.17	72.00	-5	2,171	-0.23%
2018/08/29	3	69.43	2	70.00	69.00	1	2,163	0.05%
2018/08/28	5	70.64	85	69.32	69.40	-80	2,215	-3.61%
2018/08/27	2	68.60	0	0.00	70.00	2	2,297	0.09%
2018/08/22	85	71.83	1	71.50	72.00	84	2,509	3.35%
2018/08/21	3	71.73	7	72.01	71.30	-4	2,510	-0.16%
2018/08/20	6	71.50	13	72.92	70.80	-7	2,504	-0.28%
2018/08/17	4	76.38	107	76.50	73.90	-103	2,484	-4.14%	大賣/鉅額交易
2018/08/16	109	75.71	7	75.93	76.30	102	2,488	4.10%	大買/鉅額交易
2018/08/15	0	0.00	83	75.54	73.70	-83	2,493	-3.33%
2018/08/14	82	76.25	0	0.00	76.00	82	2,476	3.31%
2018/08/13	2	75.15	4	74.83	76.30	-2	2,458	-0.08%
2018/08/10	39	78.71	18	78.67	76.10	21	2,394	0.88%
2018/08/09	19	75.96	18	76.19	75.20	1	2,305	0.04%
2018/08/08	5	79.56	5	79.86	78.20	0	2,298	0.00%
2018/08/07	22	80.53	6	79.60	80.00	16	2,324	0.69%
2018/08/06	231	79.37	10	80.73	81.80	221	2,278	9.70%	大買/鉅額交易
2018/08/03	15	74.69	18	76.69	77.70	-3	2,110	-0.14%
2018/08/02	6	71.72	0	0.00	70.70	6	2,075	0.29%
2018/08/01	1	70.60	17	70.29	69.90	-16	2,110	-0.76%
2018/07/31	26	68.72	2	69.40	69.70	24	2,183	1.10%
2018/07/30	3	67.17	2	67.60	66.80	1	2,196	0.05%
2018/07/27	3	69.60	2	69.65	68.90	1	2,240	0.04%
2018/07/26	1	70.30	1	70.10	69.10	0	2,281	0.00%
2018/07/24	9	67.92	9	69.76	70.30	0	2,314	0.00%
2018/07/23	0	0.00	3	67.50	66.70	-3	2,394	-0.13%
2018/07/20	3	69.13	0	0.00	69.60	3	2,492	0.12%
2018/07/18	2	71.50	2	70.70	70.30	0	2,628	0.00%
2018/07/16	0	74.10	23	74.04	73.90	-23	2,828	-0.81%
2018/07/13	21	72.13	7	71.97	71.60	14	2,956	0.47%
2018/07/12	6	70.42	2	70.60	70.20	4	2,972	0.13%
2018/07/11	2	70.25	103	70.53	69.00	-101	3,039	-3.32%	大賣/鉅額交易
2018/07/10	25	70.18	3	69.93	70.50	22	3,092	0.71%
2018/07/09	80	66.75	2	65.85	69.30	78	3,131	2.49%
2018/07/06	1	63.50	2	63.00	63.00	-1	3,190	-0.03%
2018/07/05	3	64.30	7	64.24	63.10	-4	3,309	-0.12%
2018/07/04	2	67.10	0	0.00	66.30	2	3,403	0.06%
2018/06/29	2	70.20	1	69.70	69.70	1	3,915	0.03%
2018/06/28	1	70.30	0	0.00	69.50	1	4,028	0.02%
2018/06/27	2	71.10	0	0.00	70.30	2	4,089	0.05%
2018/06/26	9	72.97	2	71.20	71.30	7	4,164	0.17%
2018/06/22	21	79.95	2	80.25	77.80	19	4,320	0.44%
2018/06/21	0	0.00	4	76.20	78.60	-4	4,385	-0.09%
2018/06/20	43	77.60	6	77.77	75.10	37	4,528	0.82%
2018/06/19	7	78.79	5	78.00	77.90	2	4,755	0.04%
2018/06/15	1	79.70	0	0.00	79.10	1	4,897	0.02%
2018/06/14	11	80.42	96	80.18	79.40	-85	5,002	-1.70%
2018/06/13	41	79.90	46	80.23	79.00	-5	5,032	-0.10%
2018/06/12	73	76.42	13	77.72	76.10	60	5,074	1.18%
2018/06/11	36	76.57	0	0.00	74.10	36	5,114	0.70%
2018/06/08	2	78.75	3	77.93	78.00	-1	5,245	-0.02%
2018/06/07	5	79.54	3	77.80	77.70	2	5,264	0.04%
2018/06/06	2	75.95	3	76.40	76.10	-1	5,296	-0.02%
2018/06/05	2	76.10	4	76.98	75.60	-2	5,385	-0.04%
2018/06/04	4	78.48	127	79.11	76.50	-123	5,414	-2.27%	大賣/鉅額交易
2018/06/01	12	78.08	43	78.10	79.00	-31	5,385	-0.58%
2018/05/31	8	70.14	15	73.01	73.70	-7	5,273	-0.13%
2018/05/30	61	67.41	4	67.10	67.00	57	5,226	1.09%
2018/05/29	66	66.04	0	0.00	65.20	66	5,181	1.27%
2018/05/25	5	66.94	8	66.60	66.70	-3	5,145	-0.06%
2018/05/24	3	68.53	5	67.98	68.00	-2	5,122	-0.04%
2018/05/23	2	66.05	9	66.24	65.40	-7	5,073	-0.14%
2018/05/22	3	64.53	3	63.30	63.30	0	5,018	0.00%
2018/05/21	3	62.93	8	63.16	64.70	-5	5,005	-0.10%
2018/05/18	6	63.25	5	63.80	62.50	1	4,985	0.02%
2018/05/17	2	65.80	0	0.00	64.20	2	4,963	0.04%
2018/05/16	7	67.30	2	67.20	66.00	5	4,944	0.10%
2018/05/15	8	67.16	6	68.15	67.80	2	4,921	0.04%
2018/05/14	20	64.56	4	64.88	64.90	16	4,876	0.33%
2018/05/11	6	67.65	13	67.00	66.70	-7	4,830	-0.14%
2018/05/10	10	71.50	8	70.39	70.10	2	4,778	0.04%
2018/05/09	3	68.97	3	70.00	68.10	0	4,706	0.00%
2018/05/08	34	71.89	3	70.97	72.00	31	4,639	0.67%
2018/05/07	0	0.00	10	67.20	66.00	-10	4,548	-0.22%
2018/05/04	25	66.35	26	66.83	68.00	-1	4,523	-0.02%
2018/05/03	9	69.88	10	68.79	68.10	-1	4,473	-0.02%
2018/05/02	0	0.00	1	72.90	72.00	-1	4,426	-0.02%
2018/04/30	2	72.40	0	0.00	72.60	2	4,401	0.05%
2018/04/27	10	72.10	16	71.44	72.50	-6	4,367	-0.14%
2018/04/26	5	78.22	6	78.97	74.30	-1	4,268	-0.02%
2018/04/25	5	82.10	3	79.10	82.50	2	4,161	0.05%
2018/04/24	9	83.77	8	82.21	80.90	1	4,084	0.02%
2018/04/23	11	87.25	5	86.82	86.50	6	3,998	0.15%
2018/04/20	50	88.97	84	87.06	84.20	-34	3,906	-0.87%
2018/04/19	19	87.73	19	87.75	89.70	0	3,758	0.00%
2018/04/18	39	81.80	41	80.86	81.90	-2	3,568	-0.06%
2018/04/17	19	81.51	15	80.91	79.40	4	3,523	0.11%
2018/04/16	32	81.10	32	80.09	79.70	0	3,437	0.00%
2018/04/13	6	80.73	17	78.31	78.00	-11	3,372	-0.33%
2018/04/12	25	85.14	22	84.92	83.70	3	3,298	0.09%
2018/04/11	51	83.80	27	84.30	85.00	24	3,215	0.75%
2018/04/10	16	90.16	22	88.81	86.00	-6	3,081	-0.19%
2018/04/09	36	97.41	73	97.83	95.50	-37	2,972	-1.24%
2018/04/03	25	87.49	18	88.68	93.50	7	2,696	0.26%
2018/04/02	20	85.88	15	85.27	85.00	5	2,503	0.20%
2018/03/31	19	85.81	12	86.09	85.40	7	2,434	0.29%
2018/03/30	24	83.65	25	83.98	81.50	-1	2,314	-0.04%
2018/03/29	13	86.85	8	86.96	85.00	5	2,243	0.22%
2018/03/28	11	87.22	18	87.62	85.60	-7	2,154	-0.32%
2018/03/27	10	85.62	4	86.43	82.50	6	2,023	0.30%
2018/03/26	78	88.36	37	89.72	86.10	41	1,949	2.10%
2018/03/23	22	81.05	30	81.78	83.30	-8	1,813	-0.44%
2018/03/22	53	80.04	54	82.13	77.50	-1	1,651	-0.06%
2018/03/21	19	78.45	15	79.40	81.20	4	1,396	0.29%
2018/03/20	19	69.54	18	70.75	73.90	1	1,239	0.08%
2018/03/19	5	67.26	1	67.10	67.20	4	1,104	0.36%
2018/03/16	10	69.47	14	69.81	65.80	-4	1,020	-0.39%
2018/03/15	1	64.80	6	65.17	65.20	-5	882	-0.57%
2018/03/14	9	65.31	8	65.93	66.60	1	807	0.12%
2018/03/13	0	0.00	1	61.00	60.60	-1	649	-0.15%
2018/03/12	4	60.85	6	60.90	60.00	-2	604	-0.33%
2018/03/09	7	58.36	9	57.46	59.40	-2	508	-0.39%
2018/03/08	17	56.66	17	54.86	54.00	0	396	0.00%
2018/03/07	8	53.03	4	53.43	53.80	4	306	1.31%
2018/03/06	15	49.59	5	49.08	49.95	10	238	4.20%
2018/03/05	0	0.00	1	45.45	45.45	-1	181	-0.55%
2018/03/02	1	41.35	0	0.00	41.35	1	176	0.57%
2018/02/06	1	44.50	2	43.00	43.20	-1	162	-0.62%
2018/01/18	0	0.00	2	41.40	41.10	-2	139	-1.44%
2018/01/16	5	42.30	0	0.00	42.25	5	138	3.61%
2018/01/15	7	40.90	0	0.00	41.40	7	134	5.21%
2018/01/12	7	40.89	0	0.00	40.45	7	131	5.32%
2018/01/11	8	41.46	0	0.00	41.30	8	129	6.19%
2018/01/10	5	41.00	0	0.00	41.50	5	124	4.00%
2018/01/09	72	42.40	2	43.15	42.90	70	117	59.37%
2018/01/08	106	40.14	2	40.15	41.00	104	89	115.89%	大買/鉅額交易
2018/01/05	10	36.98	0	0.00	37.30	10	79	12.64%
2018/01/03	15	36.60	0	0.00	37.00	15	77	19.29%
2018/01/02	5	36.47	0	0.00	36.55	5	77	6.42%