科妍 (1786)-凱基券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.2
漲跌
▲0.2
漲幅
+0.20%
成交量
269張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	99.00	0	0.00	98.20	1	1,019	0.10%
2024/04/29	0	0.00	3	105.00	105.50	-3	956	-0.31%
2024/04/24	1	107.00	0	0.00	108.00	1	931	0.11%
2024/04/22	1	103.00	0	0.00	103.00	1	915	0.11%
2024/04/19	0	0.00	1	103.50	104.00	-1	910	-0.11%
2024/04/10	3	119.00	0	0.00	105.00	3	768	0.39%
2024/04/03	1	114.00	1	114.00	114.50	0	542	0.00%
2024/04/02	11	109.18	23	110.00	112.50	-12	513	-2.33%
2024/04/01	205	107.00	186	106.93	107.00	19	443	4.29%	大買/大賣/
2024/03/27	3	94.87	3	94.70	95.00	0	354	0.00%
2024/03/26	1	93.50	0	0.00	93.30	1	336	0.30%
2024/03/25	2	91.60	2	93.60	93.60	0	328	0.00%
2024/03/11	0	0.00	15	90.13	90.10	-15	279	-5.37%
2024/03/06	5	90.50	30	89.49	90.20	-25	248	-10.06%
2024/03/05	41	90.39	1	89.30	89.10	40	243	16.45%
2024/02/29	3	88.20	3	89.00	89.10	0	219	0.00%
2024/02/27	3	87.50	3	87.50	87.60	0	213	0.00%
2024/02/26	4	87.00	4	87.38	87.30	0	206	0.00%
2024/02/16	1	79.00	0	0.00	79.00	1	155	0.64%
2024/01/26	0	0.00	1	75.00	75.10	-1	147	-0.68%
2024/01/24	1	77.60	0	0.00	77.60	1	148	0.67%
2023/12/28	0	0.00	0.7	77.25	77.60	-0.7	197	-0.37%
2023/09/18	0	0.00	1	87.40	86.50	-1	1,107	-0.09%
2023/08/25	0	0.00	1	81.00	80.80	-1	992	-0.10%
2023/08/09	0	0.00	1	84.50	85.30	-1	1,001	-0.10%
2023/08/08	0	0.00	1	85.50	84.20	-1	1,004	-0.10%
2023/07/19	0	0.00	1	92.80	93.90	-1	879	-0.11%
2023/07/12	1	86.10	0	0.00	86.10	1	901	0.11%
2023/07/10	0	0.00	1	88.90	89.40	-1	891	-0.11%
2023/07/06	0	0.00	1	87.40	89.30	-1	844	-0.12%
2023/05/18	6	70.47	0	0.00	70.20	6	787	0.76%
2023/05/17	2	70.75	0	0.00	70.70	2	789	0.25%
2023/05/16	5	71.00	0	0.00	70.30	5	788	0.63%
2023/05/15	1	70.90	0	0.00	70.60	1	789	0.13%
2023/05/04	1	75.50	1	77.50	77.90	0	748	0.00%
2023/04/14	0	0.00	0	70.10	69.70	0	604	0.00%
2023/04/07	0	0.00	0	66.60	65.60	0	877	0.00%
2023/03/02	2	66.50	2	66.50	66.40	0	780	0.00%
2023/03/01	1	65.20	0	0.00	65.60	1	768	0.13%
2023/02/16	0	0.00	172	56.99	58.60	-172	675	-25.46%	大賣/鉅額交易
2023/02/15	0	0.00	120	57.47	58.60	-120	669	-17.92%	大賣/鉅額交易
2023/02/03	63	60.53	0	0.00	57.70	63	612	10.29%
2023/02/02	30	59.21	0	0.00	59.50	30	602	4.98%
2023/01/10	0	0.00	18	52.83	52.20	-18	560	-3.21%
2023/01/06	0	0.00	57	54.91	55.10	-57	552	-10.33%
2022/12/29	9	56.00	0	0.00	56.40	9	504	1.78%
2022/12/28	27	58.04	25	60.97	56.10	2	442	0.45%
2022/12/27	0	0.00	1	55.80	58.90	-1	254	-0.39%
2022/12/26	15	54.27	0	0.00	54.10	15	228	6.56%
2022/12/23	8	55.25	0	0.00	55.50	8	224	3.56%
2022/12/20	67	55.81	0	0.00	52.50	67	214	31.20%
2022/12/16	0	0.00	1	53.90	53.30	-1	196	-0.51%
2022/12/15	50	57.02	1	56.70	53.60	49	194	25.19%
2022/12/14	127	53.85	0	0.00	54.80	127	187	67.58%	大買/鉅額交易
2022/12/13	8	53.13	0	0.00	53.90	8	177	4.52%
2022/12/12	10	50.55	0	0.00	51.00	10	170	5.87%
2022/12/09	0	0.00	7	54.96	54.70	-7	159	-4.38%
2022/12/08	0	0.00	5	56.92	55.40	-5	152	-3.28%
2022/12/07	0	0.00	3	50.10	52.20	-3	126	-2.38%
2022/12/06	0	0.00	1	50.00	49.70	-1	115	-0.86%
2022/12/02	0	0.00	1	50.70	50.50	-1	119	-0.83%
2022/12/01	0	0.00	5	51.20	50.60	-5	121	-4.11%
2022/11/16	0	0.00	3	48.02	47.50	-3	335	-0.89%
2022/09/16	0	0.00	1	47.00	47.05	-1	287	-0.35%
2022/09/14	0	0.00	1	47.50	47.45	-1	285	-0.35%
2022/09/01	0	0.00	5	50.40	49.45	-5	245	-2.03%
2022/08/29	1	52.90	5	51.39	52.30	-4	197	-2.02%
2022/07/20	0	0.00	1	39.90	40.10	-1	34	-2.92%
2022/07/05	3	40.60	0	0.00	40.00	3	45	6.59%
2022/07/04	4	40.70	0	0.00	40.50	4	46	8.53%
2022/07/01	2	40.55	0	0.00	40.35	2	48	4.17%
2022/06/27	3	42.30	0	0.00	41.70	3	49	6.01%
2022/06/24	4	41.68	0	0.00	41.85	4	51	7.81%
2022/06/23	1	41.30	0	0.00	41.60	1	51	1.96%
2022/01/10	0	49.05	0	0.00	49.00	0	35	0.01%
2021/12/07	0	50.10	0	0.00	49.30	0	43	0.00%
2021/11/18	0	50.00	0	0.00	50.60	0	43	0.00%
2021/11/17	2	49.25	0	0.00	49.30	2	40	4.88%
2021/11/12	1	49.15	0	0.00	48.80	1	40	2.47%
2021/11/11	1	49.55	0	0.00	49.50	1	40	2.44%
2021/11/09	1	48.75	0	0.00	48.85	1	38	2.58%
2021/10/20	1	49.35	0	0.00	49.60	1	51	1.95%
2021/10/19	1	48.90	0	0.00	49.20	1	51	1.94%
2021/10/15	1	48.70	0	0.00	48.80	1	55	1.80%
2021/10/13	3	48.70	0	0.00	48.40	3	59	5.07%
2021/10/07	1	49.00	0	0.00	48.90	1	60	1.66%
2021/10/06	0	0.00	2	48.68	48.70	-2	60	-3.32%
2021/09/29	0	0.00	1	55.70	55.30	-1	59	-1.69%
2021/09/15	0	0.00	0	55.60	55.30	0	60	0.00%
2021/09/03	5	54.60	0	0.00	54.60	5	57	8.67%
2021/08/11	1	55.60	0	0.00	55.70	1	70	1.42%
2021/08/10	0	58.70	0	0.00	57.30	0	70	0.00%
2021/08/02	2	58.80	0	0.00	58.90	2	82	2.42%
2021/07/27	1	57.50	0	0.00	57.40	1	79	1.25%
2021/07/22	1	57.10	0	0.00	57.10	1	79	1.25%
2021/07/14	1	53.60	0	0.00	53.80	1	79	1.27%
2021/07/13	1	53.70	0	0.00	53.80	1	79	1.26%
2021/07/05	2	54.35	0	0.00	53.80	2	84	2.37%
2021/05/21	0	0.00	8	50.51	50.70	-8	112	-7.09%
2021/04/07	0	0.00	1	60.50	60.20	-1	108	-0.92%
2021/03/29	0	0.00	1	59.40	59.50	-1	104	-0.96%
2021/03/26	0	0.00	2	57.80	58.80	-2	103	-1.93%
2021/03/23	0	0.00	1	57.60	57.80	-1	99	-1.00%
2021/03/22	0	0.00	4	58.00	57.60	-4	99	-4.01%
2021/03/16	0	0.00	3	56.20	55.70	-3	104	-2.87%
2021/03/10	0	0.00	1	56.40	56.40	-1	101	-0.99%
2021/03/08	0	0.00	4	56.70	56.30	-4	101	-3.92%
2020/12/21	0	0.00	3	61.50	61.10	-3	154	-1.94%
2020/09/22	0	0.00	1	75.30	74.30	-1	415	-0.24%
2019/11/18	5	72.00	0	0.00	71.70	5	563	0.89%
2019/11/14	0	0.00	22	72.28	71.80	-22	565	-3.89%
2019/11/07	7	75.44	0	0.00	74.20	7	555	1.26%
2019/11/06	5	75.20	0	0.00	74.40	5	522	0.96%
2019/10/22	5	74.72	0	0.00	74.00	5	522	0.96%
2019/08/12	0	0.00	0.1	68.10	68.00	-0.1	688	-0.01%
2019/07/19	0.1	76.40	0	0.00	76.50	0.1	581	0.01%
2019/07/10	0	0.00	12	72.53	73.10	-12	396	-3.03%
2019/07/09	12	73.15	0	0.00	72.50	12	367	3.27%
2019/02/25	0	0.00	20	71.00	71.30	-20	1,158	-1.73%
2019/02/15	20	75.80	0	0.00	74.30	20	1,101	1.82%
2019/01/09	0	0.00	65	70.57	68.90	-65	1,281	-5.07%
2018/11/12	0	0.00	1	59.20	58.70	-1	1,960	-0.05%
2018/11/09	1	60.80	0	0.00	60.80	1	1,994	0.05%
2018/11/06	0	0.00	10	58.44	57.30	-10	2,055	-0.49%
2018/10/04	2	74.50	1	72.60	76.90	1	2,296	0.04%
2018/10/02	0	0.00	1	78.00	76.50	-1	2,276	-0.04%
2018/09/25	126	81.71	126	81.26	81.30	0	1,957	0.00%	大買/大賣/
2018/08/29	40	69.21	0	0.00	69.00	40	2,163	1.85%
2018/06/01	1	79.50	0	0.00	79.00	1	5,385	0.02%
2018/05/14	0	0.00	1	64.70	64.90	-1	4,876	-0.02%
2018/04/27	0	0.00	1	69.70	72.50	-1	4,367	-0.02%
2018/04/26	0	0.00	2	76.00	74.30	-2	4,268	-0.05%
2018/04/25	2	82.25	1	82.50	82.50	1	4,161	0.02%
2018/04/24	2	83.50	0	0.00	80.90	2	4,084	0.05%
2018/04/23	1	88.30	0	0.00	86.50	1	3,998	0.03%
2018/04/13	0	0.00	4	80.30	78.00	-4	3,372	-0.12%
2018/04/12	2	87.10	0	0.00	83.70	2	3,298	0.06%
2018/04/11	3	85.80	3	82.67	85.00	0	3,215	0.00%
2018/04/10	1	93.60	0	0.00	86.00	1	3,081	0.03%
2018/04/09	5	97.18	6	96.32	95.50	-1	2,972	-0.03%
2018/03/31	2	85.05	0	0.00	85.40	2	2,434	0.08%
2018/03/30	2	86.80	5	86.50	81.50	-3	2,314	-0.13%
2018/03/15	1	66.60	0	0.00	65.20	1	882	0.11%
2018/03/07	2	52.50	0	0.00	53.80	2	306	0.65%