科妍 (1786)-凱基-彰化券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
664張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	111.50	16	110.06	109.50	-15	941	-1.59%
2024/04/24	0	108.00	0	0.00	108.00	0	931	0.00%
2024/04/23	17	108.97	2	108.00	107.00	15	927	1.62%
2024/04/22	0	106.00	1	105.50	103.00	-1	915	-0.11%
2024/04/18	0	0.00	2	106.50	107.50	-2	890	-0.22%
2024/04/17	1	108.00	0	0.00	107.00	1	884	0.11%
2024/04/16	1	102.00	1	103.00	104.00	0	869	0.00%
2024/04/15	2	113.00	1	111.50	109.50	1	848	0.12%
2024/04/12	3	108.00	3	108.17	108.50	0	831	0.00%
2024/04/11	3	105.33	0	0.00	109.00	3	812	0.37%
2024/04/10	1	111.00	0	0.00	105.00	1	768	0.13%
2024/04/09	0	0.00	1	117.00	108.50	-1	610	-0.16%
2024/04/03	2	114.50	0	0.00	114.50	2	542	0.37%
2024/04/02	6	110.08	2	114.00	112.50	4	513	0.78%
2024/04/01	0	0.00	1.1	106.44	107.00	-1.1	443	-0.25%
2024/03/26	0	0.00	2	93.80	93.30	-2	336	-0.59%
2024/03/25	0	91.10	3	91.73	93.60	-3	328	-0.91%
2024/03/19	1	90.70	0	0.00	90.40	1	299	0.33%
2024/03/13	0	0.00	2	88.60	88.70	-2	286	-0.70%
2024/03/12	2	89.00	0	0.00	89.50	2	285	0.70%
2024/03/11	2	90.60	0	0.00	90.10	2	279	0.72%
2024/03/07	0	0.00	1	91.60	89.40	-1	256	-0.39%
2024/03/06	0	0.00	3	90.00	90.20	-3	248	-1.21%
2024/03/01	0	0.00	10	89.14	89.40	-10	223	-4.48%
2024/02/29	0	0.00	1	89.10	89.10	-1	219	-0.46%
2024/02/27	0	0.00	1	87.00	87.60	-1	213	-0.47%
2024/02/26	0	0.00	2	87.55	87.30	-2	206	-0.97%
2024/02/23	0	0.00	1	86.10	85.90	-1	201	-0.50%
2024/02/19	1	83.80	1	80.40	83.70	0	179	0.00%
2024/02/16	1	79.40	0	0.00	79.00	1	155	0.64%
2024/01/12	0	0.00	10	76.24	76.00	-10	147	-6.76%
2024/01/10	1	77.40	0	0.00	76.80	1	154	0.65%
2024/01/09	0	0.00	1	80.40	77.80	-1	155	-0.64%
2023/12/13	0	0.00	1	76.10	75.90	-1	228	-0.44%
2023/11/27	0	80.00	0	0.00	78.80	0	405	0.00%
2023/11/14	0	0.00	1	75.70	76.20	-1	467	-0.21%
2023/11/07	1	77.70	0	0.00	77.80	1	479	0.21%
2023/11/03	1	76.40	0	0.00	75.30	1	492	0.20%
2023/10/26	0	0.00	2	75.50	74.00	-2	533	-0.37%
2023/10/19	2	75.00	0	0.00	74.80	2	664	0.30%
2023/10/18	0	0.00	2	73.80	72.30	-2	681	-0.29%
2023/10/12	3	75.00	0	0.00	75.40	3	863	0.35%
2023/10/06	2	87.50	0	0.00	87.50	2	846	0.24%
2023/10/05	0	0.00	1	86.80	85.80	-1	848	-0.12%
2023/10/04	1	86.00	0	0.00	86.30	1	857	0.12%
2023/09/19	1	85.30	0	0.00	84.60	1	1,104	0.09%
2023/09/15	1	87.60	0	0.00	87.80	1	1,113	0.09%
2023/09/07	2	88.70	4	91.15	87.40	-2	1,120	-0.18%
2023/09/06	2	88.20	4	88.70	89.50	-2	1,054	-0.19%
2023/08/31	14	88.76	3	88.43	87.30	11	1,074	1.02%
2023/08/29	1	87.70	0	0.00	87.10	1	1,041	0.10%
2023/08/28	0	0.00	1	83.60	84.30	-1	1,002	-0.10%
2023/08/23	3	80.03	0	0.00	80.10	3	994	0.30%
2023/08/17	0	0.00	2	81.70	81.80	-2	1,002	-0.20%
2023/08/16	0	0.00	0.1	81.30	81.30	-0.1	1,000	-0.01%
2023/08/15	2	80.00	0	80.00	79.80	2	1,006	0.20%
2023/08/09	1	85.00	1	85.70	85.30	0	1,001	0.00%
2023/08/08	1	84.40	2	85.05	84.20	-1	1,004	-0.10%
2023/08/07	1	82.50	1	83.48	83.60	0	1,021	0.00%
2023/08/04	1	82.00	0	0.00	81.60	1	1,044	0.10%
2023/08/02	0	81.70	0	0.00	81.00	0	1,056	0.00%
2023/07/31	0	85.57	0	0.00	84.50	0	1,063	0.00%
2023/07/28	2	86.50	1	86.50	86.50	1	1,081	0.09%
2023/07/27	2	89.25	0	0.00	88.50	2	1,067	0.19%
2023/07/26	5	89.60	5	90.88	88.80	0	1,055	0.00%
2023/07/25	3	93.50	2	91.32	95.30	1	1,023	0.10%
2023/07/24	0	0.00	1	88.52	88.70	-1	974	-0.10%
2023/07/21	0	0.00	4	88.10	87.70	-4	966	-0.41%
2023/07/20	20	93.38	21	88.70	88.00	-1	964	-0.10%
2023/07/19	3	92.47	3	92.40	93.90	0	879	0.00%
2023/07/18	2	86.75	0	0.00	87.10	2	856	0.23%
2023/07/17	0	0.00	3	87.40	89.30	-3	911	-0.33%
2023/07/14	1	84.50	1	86.90	85.00	0	909	0.00%
2023/07/13	1	85.50	0	0.00	84.50	1	909	0.11%
2023/07/12	2	88.45	1	88.30	86.10	1	901	0.11%
2023/07/11	2	87.20	1	86.60	87.60	1	898	0.11%
2023/07/10	3	89.40	3.3	89.30	89.40	-0.3	891	-0.03%
2023/07/07	3	87.07	3	87.13	86.90	0	885	0.00%
2023/07/06	3	87.73	1	88.40	89.30	2	844	0.24%
2023/07/05	2.2	87.35	3.8	87.21	87.30	-1.6	834	-0.19%
2023/07/04	3.1	89.84	1	89.50	89.20	2.1	826	0.25%
2023/07/03	7.5	89.23	18	90.98	91.30	-10.5	813	-1.29%
2023/06/30	2.3	90.08	1	88.20	90.50	1.3	772	0.17%
2023/06/29	1.2	87.12	0	86.70	86.10	1.2	734	0.16%
2023/06/28	1	81.90	2	81.85	81.90	-1	696	-0.14%
2023/06/21	8	78.90	0	0.00	79.40	8	644	1.24%
2023/06/20	1	78.90	2	78.75	78.60	-1	644	-0.16%
2023/06/15	0	0.00	2	76.20	76.00	-2	636	-0.31%
2023/06/13	1	75.00	1	74.30	74.10	0	634	0.00%
2023/06/12	2	74.55	0	0.00	74.00	2	636	0.31%
2023/06/09	2	76.55	11	75.16	76.00	-9	620	-1.45%
2023/06/08	5	71.98	0	0.00	72.10	5	586	0.85%
2023/06/06	2	69.90	0	0.00	70.00	2	605	0.33%
2023/06/05	5	70.30	0	0.00	70.60	5	620	0.81%
2023/06/01	0	0.00	1	68.80	68.60	-1	666	-0.15%
2023/05/31	1	69.00	0	0.00	68.40	1	701	0.14%
2023/05/30	0	0.00	2	68.30	68.20	-2	713	-0.28%
2023/05/29	1	68.30	0	0.00	69.20	1	727	0.14%
2023/05/17	1	70.80	1	70.70	70.70	0	789	0.00%
2023/05/15	1	71.30	0	0.00	70.60	1	789	0.13%
2023/05/12	8	70.89	1	73.30	71.80	7	791	0.88%
2023/05/11	8	70.89	1	73.30	70.30	7	794	0.88%
2023/05/10	12	73.88	19	74.41	74.40	-7	774	-0.90%
2023/05/09	1	74.10	0	0.00	71.30	1	757	0.13%
2023/05/05	7	75.01	0	0.00	73.90	7	757	0.92%
2023/05/04	2	76.95	6	76.37	77.90	-4	748	-0.53%
2023/04/26	0	0.00	1	72.00	71.40	-1	721	-0.14%
2023/04/25	5	72.68	0	0.00	72.30	5	722	0.69%
2023/04/21	1	76.40	0	0.00	72.00	1	698	0.14%
2023/04/20	10	76.51	11	76.84	75.50	-1	657	-0.15%
2023/04/19	2	72.95	2	73.15	73.40	0	592	0.00%
2023/04/18	1	72.20	8	71.48	71.50	-7	584	-1.20%
2023/04/17	0	0.00	26	70.12	70.80	-26	588	-4.42%
2023/04/13	1	69.70	0	0.00	69.70	1	608	0.16%
2023/04/12	8	70.19	1	69.60	70.20	7	620	1.13%
2023/04/11	8	68.33	4	68.00	68.40	4	672	0.59%
2023/04/10	2	67.95	0	0.00	68.40	2	856	0.23%
2023/04/07	14	66.64	3	65.43	65.60	11	877	1.25%
2023/03/29	3	66.47	0	0.00	66.30	3	888	0.34%
2023/03/28	0	0.00	1	65.10	65.20	-1	895	-0.11%
2023/03/27	1	66.40	4	65.80	66.40	-3	904	-0.33%
2023/03/24	1	65.00	0	0.00	64.70	1	897	0.11%
2023/03/23	3	64.70	1	63.90	64.30	2	901	0.22%
2023/03/22	1	66.00	1	66.20	65.90	0	904	0.00%
2023/03/21	2	68.60	1	68.60	68.20	1	893	0.11%
2023/03/20	0	0.00	2	68.35	68.50	-2	902	-0.22%
2023/03/17	0	0.00	1	69.30	69.00	-1	904	-0.11%
2023/03/15	1	69.60	0	0.00	69.60	1	933	0.11%
2023/03/13	1	69.40	0	0.00	68.90	1	922	0.11%
2023/03/10	2	69.85	7	69.40	69.10	-5	911	-0.55%
2023/03/09	19	68.78	6	69.33	69.30	13	903	1.44%
2023/03/08	21	71.63	1	71.30	71.10	20	880	2.27%
2023/03/07	2	72.50	21	72.32	72.10	-19	864	-2.20%
2023/03/06	16	70.88	0	0.00	72.20	16	841	1.90%
2023/03/03	10	69.81	1	69.30	70.30	9	816	1.10%
2023/03/02	0	0.00	2	65.90	66.40	-2	780	-0.26%
2023/03/01	3	65.90	3	65.20	65.60	0	768	0.00%
2023/02/24	2	64.90	1	63.70	65.20	1	756	0.13%
2023/02/23	12	64.09	4	64.73	64.50	8	740	1.08%
2023/02/22	4	62.68	1	63.00	63.00	3	722	0.42%
2023/02/21	0	0.00	5	61.96	61.90	-5	708	-0.71%
2023/02/20	0	0.00	1	62.20	62.20	-1	695	-0.14%
2023/02/13	2	61.70	0	0.00	60.80	2	661	0.30%
2023/02/10	2	60.90	0	0.00	60.10	2	655	0.31%
2023/02/09	2	60.20	0	0.00	60.10	2	649	0.31%
2023/02/08	0	0.00	1	58.70	58.50	-1	640	-0.16%
2023/02/07	0	0.00	1	61.40	59.00	-1	634	-0.16%
2023/02/06	2	59.45	0	0.00	58.50	2	622	0.32%
2023/02/03	0	0.00	2	58.90	57.70	-2	612	-0.33%
2023/02/02	0	0.00	3	58.40	59.50	-3	602	-0.50%
2023/02/01	2	56.30	0	0.00	55.70	2	589	0.34%
2023/01/11	1	52.60	0	0.00	52.30	1	564	0.18%
2023/01/09	1	53.50	0	0.00	53.70	1	557	0.18%
2023/01/05	0	0.00	4	54.98	54.70	-4	549	-0.73%
2023/01/03	3	53.37	0	0.00	53.60	3	531	0.56%
2022/12/30	2	54.95	0	0.00	54.20	2	522	0.38%
2022/12/29	1	56.10	8	55.71	56.40	-7	504	-1.39%
2022/12/28	9	60.71	5	59.56	56.10	4	442	0.90%
2022/12/26	2	55.95	0	0.00	54.10	2	228	0.87%
2022/12/23	0	0.00	2	55.40	55.50	-2	224	-0.89%
2022/12/20	2	54.65	0	0.00	52.50	2	214	0.93%
2022/12/19	0	55.00	1	55.20	55.70	-1	206	-0.48%
2022/12/16	1	54.00	0	0.00	53.30	1	196	0.51%
2022/12/15	0	0.00	4	54.58	53.60	-4	194	-2.06%
2022/12/14	2	54.30	0	0.00	54.80	2	187	1.06%
2022/12/13	1	53.90	0	0.00	53.90	1	177	0.56%
2022/12/12	1	50.80	0	0.00	51.00	1	170	0.59%
2022/12/09	0	0.00	1	55.10	54.70	-1	159	-0.63%
2022/12/08	2	55.20	0	0.00	55.40	2	152	1.31%
2022/12/02	1	51.00	0	0.00	50.50	1	119	0.83%
2022/12/01	0	0.00	2	51.25	50.60	-2	121	-1.65%
2022/11/30	0	50.00	0	0.00	51.10	0	127	0.00%
2022/11/29	2	50.10	0	0.00	50.10	2	130	1.54%
2022/11/22	1	49.30	1	48.90	49.00	0	260	0.00%
2022/11/21	0	0.00	2	47.58	48.10	-2	264	-0.76%
2022/11/15	1	47.90	0	0.00	48.40	1	341	0.29%
2022/11/14	1	48.20	0	0.00	48.15	1	340	0.29%
2022/11/10	0	47.70	0	0.00	47.75	0	338	0.00%
2022/11/09	0	47.55	0	0.00	47.10	0	337	0.00%
2022/11/08	0.1	47.99	0	0.00	47.65	0.1	337	0.02%
2022/11/07	0.1	48.87	0	0.00	48.05	0.1	336	0.02%
2022/11/02	0	47.72	0	0.00	47.20	0	339	0.00%
2022/11/01	0	47.80	0	0.00	47.65	0	339	0.00%
2022/10/24	0	45.18	0	0.00	44.45	0	327	0.01%
2022/09/06	0	0.00	10	49.00	47.10	-10	275	-3.63%
2022/09/05	0	0.00	9	50.70	50.20	-9	268	-3.35%
2022/09/02	19	52.00	0	0.00	51.30	19	263	7.21%
2022/08/31	1	52.60	1	53.00	51.50	0	239	0.00%
2022/08/09	0	0.00	1	43.45	43.45	-1	39	-2.54%
2022/07/05	0.2	40.00	0	0.00	40.00	0.2	45	0.44%
2022/07/01	0.2	40.25	0	0.00	40.35	0.2	48	0.42%
2022/06/30	0.1	40.60	0	0.00	40.50	0.1	47	0.21%
2022/06/16	0.4	41.65	0	0.00	40.70	0.4	53	0.79%
2022/05/13	0	41.85	0	0.00	42.50	0	69	0.00%
2022/05/05	0	0.00	1	42.85	43.70	-1	70	-1.43%
2022/04/21	0	42.78	0	0.00	43.00	0	62	0.00%
2022/04/20	1	42.50	0	0.00	42.45	1	62	1.61%
2022/04/08	0	40.70	0	0.00	40.85	0	62	0.00%
2022/01/11	0	0.00	2	49.85	49.50	-2	38	-5.17%
2022/01/06	0	0.00	3	49.17	49.10	-3	35	-8.51%
2021/12/15	3	50.20	0	0.00	50.00	3	41	7.24%
2021/11/10	2	50.40	0	0.00	49.85	2	41	4.84%
2021/08/03	0	0.00	1	59.20	59.50	-1	82	-1.21%
2021/07/06	0	0.00	1	55.40	54.80	-1	85	-1.17%
2021/07/02	0	0.00	2.1	53.81	54.30	-2.1	84	-2.47%
2021/06/25	1	53.40	0	0.00	53.80	1	91	1.10%
2021/04/21	0	60.00	0	0.00	59.30	0	105	0.00%
2021/04/20	1	58.70	0	0.00	58.90	1	104	0.96%
2021/03/17	0	0.00	1	56.70	56.70	-1	101	-0.98%
2021/03/15	1	55.60	0	0.00	55.90	1	105	0.95%
2021/03/04	0	0.00	1	57.00	57.00	-1	103	-0.96%
2021/02/25	1	56.00	0.3	56.30	56.30	0.7	101	0.66%
2020/10/06	0	0.00	0.1	69.40	69.40	-0.1	365	-0.01%
2020/09/25	0	0.00	2	72.40	69.50	-2	419	-0.48%
2020/09/23	1	74.30	0	0.00	74.00	1	418	0.24%
2020/09/22	1	74.50	2	73.55	74.30	-1	415	-0.24%
2020/09/21	0	0.00	2	74.45	74.20	-2	407	-0.49%
2020/09/18	4	74.40	1	74.30	74.60	3	401	0.75%
2020/09/09	5	75.10	5	72.12	72.50	0	360	0.00%
2020/07/06	0	0.00	1	65.00	65.50	-1	379	-0.26%
2020/07/03	1	67.00	0	0.00	65.50	1	377	0.27%
2020/06/11	0	0.00	1	63.50	62.20	-1	378	-0.26%
2020/06/05	1	68.00	0	0.00	66.60	1	396	0.25%
2020/05/29	0	0.00	1	62.90	63.20	-1	352	-0.28%
2020/04/27	0	0.00	1	61.80	61.70	-1	352	-0.28%
2020/04/24	1	60.30	0	0.00	60.10	1	348	0.29%
2020/04/21	0	0.00	1	60.00	59.50	-1	358	-0.28%
2020/04/17	0	0.00	1	62.40	61.70	-1	350	-0.29%
2020/04/16	1	62.10	0	0.00	62.60	1	344	0.29%
2020/03/30	0	0.00	1	45.60	45.55	-1	318	-0.31%
2020/03/25	1	47.20	1	46.70	46.00	0	321	0.00%
2020/03/18	0	0.00	4	41.50	42.00	-4	316	-1.26%
2020/02/20	0	0.00	1	64.00	63.80	-1	476	-0.21%
2020/02/12	0	0.00	8	63.70	63.50	-8	488	-1.64%
2020/02/11	8	63.40	0	0.00	63.10	8	491	1.63%
2020/02/05	1	63.80	0	0.00	64.80	1	557	0.18%
2020/01/17	0	0.00	7	72.76	72.40	-7	549	-1.27%
2020/01/16	8	72.91	0	0.00	72.70	8	556	1.44%
2020/01/03	0	0.00	8	72.48	72.90	-8	587	-1.36%
2019/11/28	2	77.35	2	78.50	78.20	0	658	0.00%
2019/11/19	0	0.00	1	72.40	72.70	-1	563	-0.18%
2019/11/18	1	71.50	0	0.00	71.70	1	563	0.18%
2019/11/11	0	0.00	1	73.30	73.20	-1	555	-0.18%
2019/11/08	0	0.00	2	73.95	74.00	-2	553	-0.36%
2019/11/07	0	0.00	1	74.80	74.20	-1	555	-0.18%
2019/11/05	14	74.67	1	75.00	75.00	13	515	2.52%
2019/11/01	0	0.00	6	73.10	73.50	-6	505	-1.19%
2019/10/31	2	73.70	0	0.00	73.50	2	513	0.39%
2019/10/30	3	73.20	0	0.00	74.00	3	511	0.59%
2019/10/29	1	73.20	0	0.00	71.80	1	507	0.20%
2019/10/23	0	0.00	3	74.60	74.20	-3	536	-0.56%
2019/10/22	4	74.45	3	74.53	74.00	1	522	0.19%
2019/10/17	1	69.70	0	0.00	69.70	1	551	0.18%
2019/10/16	1	69.60	0	0.00	69.70	1	655	0.15%
2019/09/25	2	74.70	2	73.40	73.50	0	882	0.00%
2019/09/24	1	74.20	0	0.00	73.90	1	874	0.11%
2019/09/11	1	74.20	0	0.00	74.60	1	815	0.12%
2019/09/09	1	73.70	1	73.60	73.10	0	762	0.00%
2019/09/04	0	0.00	5	70.90	71.00	-5	733	-0.68%
2019/09/03	0	0.00	1	71.60	71.40	-1	731	-0.14%
2019/08/29	7	71.41	0	0.00	71.30	7	718	0.97%
2019/07/24	0	0.00	5	74.30	73.80	-5	631	-0.79%
2019/07/19	0	0.00	2	76.55	76.50	-2	581	-0.34%
2019/07/18	6	77.67	0	0.00	76.70	6	579	1.03%
2019/07/16	0	0.00	10	74.30	73.60	-10	465	-2.15%
2019/07/11	5	73.20	5	73.50	73.00	0	413	0.00%
2019/07/09	6	71.92	6	71.98	72.50	0	367	0.00%
2019/07/02	0	0.00	1	65.80	66.20	-1	296	-0.34%
2019/05/16	1	62.80	1	63.50	62.70	0	776	0.00%
2019/05/15	1	63.50	1	63.50	63.50	0	796	0.00%
2019/05/08	0	0.00	5	67.06	68.40	-5	845	-0.59%
2019/05/06	0	0.00	2	67.90	67.90	-2	854	-0.23%
2019/05/03	5	69.98	0	0.00	69.60	5	862	0.58%
2019/04/24	2	73.25	0	0.00	70.90	2	913	0.22%
2019/04/17	0	0.00	0	68.90	68.90	0	927	0.00%
2019/04/15	5	70.60	0	0.00	70.70	5	952	0.53%
2019/04/12	0	0.00	0	71.30	71.30	0	966	0.00%
2019/04/03	7	72.80	3	73.80	72.50	4	1,019	0.39%
2019/04/02	0	0.00	2	72.40	72.20	-2	979	-0.20%
2019/03/29	0	0.00	2	72.10	71.70	-2	981	-0.20%
2019/03/28	5	72.10	0	0.00	71.70	5	984	0.51%
2019/03/20	0	0.00	8	71.43	71.40	-8	982	-0.81%
2019/03/19	1	71.00	0	0.00	70.80	1	1,003	0.10%
2019/03/18	0	0.00	2	71.00	70.40	-2	1,032	-0.19%
2019/03/14	0	0.00	18	71.44	71.40	-18	1,067	-1.69%
2019/03/12	0	0.00	1	71.90	71.80	-1	1,095	-0.09%
2019/03/08	12	73.61	0	0.00	73.90	12	1,100	1.09%
2019/03/07	6	73.00	18	72.20	71.60	-12	1,124	-1.07%
2019/03/06	2	72.40	1	72.90	72.50	1	1,130	0.09%
2019/03/05	3	72.70	0	0.00	71.90	3	1,130	0.27%
2019/03/04	5	72.02	0	0.00	72.00	5	1,144	0.44%
2019/02/25	1	70.80	0	0.00	71.30	1	1,158	0.09%
2019/02/21	7	75.27	0	0.00	74.40	7	1,176	0.60%
2019/02/20	5	74.96	1	74.30	75.20	4	1,156	0.35%
2019/02/19	1	75.10	2	74.65	74.30	-1	1,146	-0.09%
2019/02/18	5	75.60	1	75.70	74.70	4	1,139	0.35%
2019/02/15	11	75.39	13	74.23	74.30	-2	1,101	-0.18%
2019/02/13	1	69.50	1	69.90	69.00	0	998	0.00%
2019/02/12	1	70.60	0.3	69.90	69.90	0.7	1,054	0.06%
2019/02/11	1	67.90	2	67.70	68.20	-1	1,036	-0.10%
2019/01/28	0	0.00	1	68.20	67.70	-1	1,045	-0.10%
2019/01/25	0	0.00	2	67.70	67.70	-2	1,057	-0.19%
2019/01/24	1	67.70	0	0.00	67.60	1	1,082	0.09%
2019/01/23	1	67.50	0	0.00	67.10	1	1,105	0.09%
2019/01/22	4	68.93	1	68.60	67.40	3	1,125	0.27%
2019/01/18	1	67.00	1	66.70	66.70	0	1,193	0.00%
2019/01/17	0	0.00	1	65.50	65.50	-1	1,203	-0.08%
2019/01/07	1	70.80	21	70.98	70.80	-20	1,299	-1.54%
2019/01/04	3	69.67	6	68.97	69.00	-3	1,308	-0.23%
2019/01/03	7	68.66	0	0.00	68.00	7	1,324	0.53%
2019/01/02	5	66.62	0	0.00	67.10	5	1,336	0.37%
2018/12/27	5	66.72	0	0.00	67.20	5	1,443	0.35%
2018/12/26	5	65.40	0	0.00	64.90	5	1,499	0.33%
2018/12/18	0	0.00	8	64.80	64.70	-8	2,021	-0.40%
2018/12/13	3	66.57	0	0.00	66.50	3	2,014	0.15%
2018/12/12	7	66.47	0	0.00	66.30	7	2,005	0.35%
2018/12/11	0	0.00	4	65.80	65.60	-4	1,983	-0.20%
2018/12/10	16	65.08	13	64.79	63.80	3	1,960	0.15%
2018/12/06	2	62.55	7	62.37	61.30	-5	1,925	-0.26%
2018/12/05	4	65.50	1	63.10	63.70	3	1,929	0.16%
2018/11/30	17	65.35	16	66.06	63.50	1	1,916	0.05%
2018/11/23	1	60.20	1	60.50	60.00	0	1,908	0.00%
2018/11/21	26	62.12	25	61.90	61.10	1	1,899	0.05%
2018/11/19	0	0.00	1	59.50	59.90	-1	1,885	-0.05%
2018/11/16	1	59.50	1	60.00	58.60	0	1,886	0.00%
2018/11/15	5	59.16	5	59.60	58.10	0	1,886	0.00%
2018/11/14	0	0.00	1	58.40	57.80	-1	1,895	-0.05%
2018/11/13	5	57.58	4	57.30	57.50	1	1,926	0.05%
2018/11/09	37	62.16	35	62.35	60.80	2	1,994	0.10%
2018/11/05	0	0.00	1	58.00	58.40	-1	2,148	-0.05%
2018/11/02	0	0.00	2	58.00	57.70	-2	2,178	-0.09%
2018/10/30	3	55.03	3	55.33	55.60	0	2,451	0.00%
2018/10/29	11	56.77	8	57.38	55.70	3	2,527	0.12%
2018/10/25	4	64.00	4	65.00	63.60	0	2,478	0.00%
2018/10/24	0	0.00	10	68.00	66.80	-10	2,467	-0.41%
2018/10/23	2	69.10	0	0.00	67.70	2	2,456	0.08%
2018/10/19	6	66.37	0	0.00	67.50	6	2,424	0.25%
2018/10/17	0	0.00	3	69.20	68.90	-3	2,431	-0.12%
2018/10/16	1	67.90	1	67.90	68.10	0	2,404	0.00%
2018/10/15	2	67.75	2	67.60	67.00	0	2,377	0.00%
2018/10/12	1	67.90	3	67.03	67.00	-2	2,373	-0.08%
2018/10/11	6	67.53	13	67.53	67.50	-7	2,364	-0.30%
2018/10/09	0	0.00	1	76.60	75.00	-1	2,349	-0.04%
2018/10/08	1	76.00	0	0.00	77.30	1	2,371	0.04%
2018/10/05	11	76.34	4	77.37	75.00	7	2,358	0.30%
2018/10/04	10	76.02	1	76.10	76.90	9	2,296	0.39%
2018/10/03	0	0.00	1	74.20	73.50	-1	2,261	-0.04%
2018/10/02	4	77.90	0	0.00	76.50	4	2,276	0.18%
2018/10/01	5	78.22	6	78.98	78.70	-1	2,269	-0.04%
2018/09/28	3	76.47	7	75.66	75.80	-4	2,219	-0.18%
2018/09/27	14	80.87	14	83.13	75.00	0	2,158	0.00%
2018/09/26	34	79.80	28	80.04	80.80	6	2,009	0.30%
2018/09/25	13	80.95	15	81.52	81.30	-2	1,957	-0.10%
2018/09/11	16	62.39	20	63.14	64.50	-4	1,952	-0.20%
2018/09/07	0	0.00	10	68.77	67.40	-10	1,960	-0.51%
2018/09/04	1	71.60	1	71.20	71.50	0	2,115	0.00%
2018/08/30	12	71.20	2	69.30	72.00	10	2,171	0.46%
2018/08/29	0	0.00	1	69.30	69.00	-1	2,163	-0.05%
2018/08/27	1	68.40	1	69.00	70.00	0	2,297	0.00%
2018/08/22	0	0.00	10	71.30	72.00	-10	2,509	-0.40%
2018/08/20	0	0.00	2	71.20	70.80	-2	2,504	-0.08%
2018/08/17	0	0.00	1	75.00	73.90	-1	2,484	-0.04%
2018/08/16	12	75.96	1	74.90	76.30	11	2,488	0.44%
2018/08/15	1	74.20	10	74.15	73.70	-9	2,493	-0.36%
2018/08/14	3	76.13	1	76.00	76.00	2	2,476	0.08%
2018/08/13	6	75.25	8	76.23	76.30	-2	2,458	-0.08%
2018/08/10	6	79.23	2	78.65	76.10	4	2,394	0.17%
2018/08/09	1	76.20	1	75.70	75.20	0	2,305	0.00%
2018/08/08	10	80.60	0	0.00	78.20	10	2,298	0.44%
2018/08/07	7	81.11	6	81.72	80.00	1	2,324	0.04%
2018/08/06	62	79.88	62	80.79	81.80	0	2,278	0.00%
2018/08/03	22	73.20	22	74.04	77.70	0	2,110	0.00%
2018/08/02	11	71.75	10	71.20	70.70	1	2,075	0.05%
2018/07/23	0	0.00	1	67.90	66.70	-1	2,394	-0.04%
2018/07/17	0	0.00	1	73.50	72.30	-1	2,702	-0.04%
2018/07/16	4	75.23	2	75.90	73.90	2	2,828	0.07%
2018/07/13	1	71.10	1	72.10	71.60	0	2,956	0.00%
2018/07/12	1	71.10	0	0.00	70.20	1	2,972	0.03%
2018/07/11	1	71.60	1.1	72.27	69.00	-0.1	3,039	0.00%
2018/07/05	2	64.90	2	66.00	63.10	0	3,309	0.00%
2018/07/04	1	66.60	1	67.10	66.30	0	3,403	0.00%
2018/07/03	1	67.30	1	67.00	67.30	0	3,670	0.00%
2018/06/26	4	74.65	0	0.00	71.30	4	4,164	0.10%
2018/06/25	2	77.80	17	75.88	74.90	-15	4,268	-0.35%
2018/06/22	17	80.76	17	80.36	77.80	0	4,320	0.00%
2018/06/21	12	77.22	0	0.00	78.60	12	4,385	0.27%
2018/06/20	1	79.30	2	78.75	75.10	-1	4,528	-0.02%
2018/06/19	0	0.00	3	79.73	77.90	-3	4,755	-0.06%
2018/06/15	4	79.85	0	0.00	79.10	4	4,897	0.08%
2018/06/14	1	81.50	0	0.00	79.40	1	5,002	0.02%
2018/06/13	0	0.00	2	79.45	79.00	-2	5,032	-0.04%
2018/06/12	1	77.70	0	0.00	76.10	1	5,074	0.02%
2018/06/11	0	0.00	1	76.00	74.10	-1	5,114	-0.02%
2018/06/08	1	77.70	1	78.90	78.00	0	5,245	0.00%
2018/06/07	2	79.00	7	79.07	77.70	-5	5,264	-0.09%
2018/06/06	3	76.07	4	76.93	76.10	-1	5,296	-0.02%
2018/06/05	10	76.50	19	77.45	75.60	-9	5,385	-0.17%
2018/06/04	14	79.22	14	79.24	76.50	0	5,414	0.00%
2018/06/01	22	78.60	20	79.41	79.00	2	5,385	0.04%
2018/05/31	9	72.56	2	73.30	73.70	7	5,273	0.13%
2018/05/30	2	68.20	2	67.75	67.00	0	5,226	0.00%
2018/05/29	2	66.50	2	66.50	65.20	0	5,181	0.00%
2018/05/28	0	0.00	7	67.70	64.50	-7	5,163	-0.14%
2018/05/25	7	66.94	0	0.00	66.70	7	5,145	0.14%
2018/05/24	2	67.10	0	0.00	68.00	2	5,122	0.04%
2018/05/23	5	66.20	7	66.50	65.40	-2	5,073	-0.04%
2018/05/21	0	0.00	2	62.70	64.70	-2	5,005	-0.04%
2018/05/18	0	0.00	1	62.40	62.50	-1	4,985	-0.02%
2018/05/16	1	66.00	1	66.80	66.00	0	4,944	0.00%
2018/05/15	10	68.43	13	68.78	67.80	-3	4,921	-0.06%
2018/05/11	5	67.82	3	67.37	66.70	2	4,830	0.04%
2018/05/10	3	70.97	6	71.57	70.10	-3	4,778	-0.06%
2018/05/09	7	68.96	2	68.00	68.10	5	4,706	0.11%
2018/05/08	2	69.35	8	71.73	72.00	-6	4,639	-0.13%
2018/05/07	0	0.00	1	66.90	66.00	-1	4,548	-0.02%
2018/05/04	8	67.10	3	67.00	68.00	5	4,523	0.11%
2018/05/03	5	68.12	5	68.98	68.10	0	4,473	0.00%
2018/05/02	1	73.00	0	0.00	72.00	1	4,426	0.02%
2018/04/30	1	74.70	4	72.60	72.60	-3	4,401	-0.07%
2018/04/27	2	72.95	2	72.00	72.50	0	4,367	0.00%
2018/04/26	16	78.19	18	80.44	74.30	-2	4,268	-0.05%
2018/04/25	14	82.04	7	82.10	82.50	7	4,161	0.17%
2018/04/24	10	83.83	3	84.33	80.90	7	4,084	0.17%
2018/04/23	5	86.18	10	87.18	86.50	-5	3,998	-0.13%
2018/04/20	13	87.29	5	87.86	84.20	8	3,906	0.20%
2018/04/19	12	86.59	23	87.39	89.70	-11	3,758	-0.29%
2018/04/18	5	80.38	10	81.33	81.90	-5	3,568	-0.14%
2018/04/17	9	81.26	11	82.22	79.40	-2	3,523	-0.06%
2018/04/16	11	79.57	10	79.53	79.70	1	3,437	0.03%
2018/04/13	3	80.83	7	80.07	78.00	-4	3,372	-0.12%
2018/04/12	9	85.70	8	85.61	83.70	1	3,298	0.03%
2018/04/11	14	83.46	17	84.13	85.00	-3	3,215	-0.09%
2018/04/10	30	89.54	24	90.13	86.00	6	3,081	0.19%
2018/04/09	37	97.92	29	98.28	95.50	8	2,972	0.27%
2018/04/03	7	88.86	14	89.11	93.50	-7	2,696	-0.26%
2018/04/02	5	85.76	8	85.63	85.00	-3	2,503	-0.12%
2018/03/31	19	86.26	8	85.63	85.40	11	2,434	0.45%
2018/03/30	1	83.20	11	84.10	81.50	-10	2,314	-0.43%
2018/03/29	4	86.48	4	86.40	85.00	0	2,243	0.00%
2018/03/28	8	87.03	4	87.20	85.60	4	2,154	0.19%
2018/03/27	3	84.47	8	85.98	82.50	-5	2,023	-0.25%
2018/03/26	15	87.32	10	87.50	86.10	5	1,949	0.26%
2018/03/23	13	80.76	29	80.46	83.30	-16	1,813	-0.88%
2018/03/22	41	80.43	26	80.77	77.50	15	1,651	0.91%
2018/03/21	20	78.33	26	78.26	81.20	-6	1,396	-0.43%
2018/03/20	21	71.18	12	71.87	73.90	9	1,239	0.73%
2018/03/19	10	66.95	20	67.70	67.20	-10	1,104	-0.91%
2018/03/16	24	68.81	14	68.51	65.80	10	1,020	0.98%
2018/03/15	5	65.36	1	64.80	65.20	4	882	0.45%
2018/03/14	40	65.60	36	65.01	66.60	4	807	0.50%
2018/03/13	2	61.20	0	0.00	60.60	2	649	0.31%
2018/03/12	4	61.85	4	61.50	60.00	0	604	0.00%
2018/03/09	13	58.18	8	57.78	59.40	5	508	0.98%
2018/03/08	10	55.36	10	56.57	54.00	0	396	0.00%
2018/03/07	4	54.58	7	53.79	53.80	-3	306	-0.98%
2018/03/06	8	49.42	9	49.65	49.95	-1	238	-0.42%
2018/03/01	0	0.00	3	41.00	41.30	-3	178	-1.68%
2018/02/21	3	42.30	0	0.00	41.95	3	179	1.67%
2018/01/11	2	41.30	2	41.50	41.30	0	129	0.00%
2018/01/10	4	41.50	4	42.90	41.50	0	124	0.00%