科妍 (1786)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
102.0
漲跌
▼1.5
漲幅
-1.45%
成交量
519張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	107.00	107.00	0	961	0.00%
2024/04/25	1	111.50	1	109.50	109.50	0	941	0.00%
2024/04/23	0	0.00	1	107.50	107.00	-1	927	-0.11%
2024/04/22	0	105.00	0	0.00	103.00	0	915	0.00%
2024/04/18	1	107.00	0	0.00	107.50	1	890	0.11%
2024/04/17	0	108.00	0	0.00	107.00	0	884	0.00%
2024/04/16	0	106.50	0	0.00	104.00	0	869	0.00%
2024/04/12	0	109.50	0	0.00	108.50	0	831	0.00%
2024/04/10	5	115.60	4	119.00	105.00	1	768	0.13%
2024/04/03	0	0.00	0	111.50	114.50	0	542	0.00%
2024/04/02	0	112.50	0	0.00	112.50	0	513	0.00%
2024/04/01	0	0.00	8.2	106.98	107.00	-8.2	443	-1.84%
2024/03/26	0	94.30	0	0.00	93.30	0	336	0.00%
2024/03/18	0	89.80	0	0.00	89.20	0	293	0.00%
2024/03/11	0	90.60	0	0.00	90.10	0	279	0.00%
2024/03/06	0	0.00	1	89.80	90.20	-1	248	-0.40%
2024/03/04	1	86.50	0	0.00	88.50	1	231	0.43%
2024/02/29	0	0.00	1	88.20	89.10	-1	219	-0.46%
2024/02/21	0	0.00	0	84.00	83.30	0	189	0.00%
2024/01/30	0	74.80	0	0.00	75.00	0	144	0.00%
2024/01/15	0	0.00	0	76.90	76.10	0	147	0.00%
2024/01/09	0	0.00	0	79.80	77.80	0	155	-0.02%
2024/01/08	0	0.00	0	78.40	79.80	0	152	-0.03%
2024/01/05	0	76.00	0	0.00	76.10	0	147	0.02%
2024/01/02	0.1	76.50	0	0.00	76.50	0.1	190	0.03%
2023/10/13	0	76.10	0	0.00	75.70	0	851	0.00%
2023/10/02	0	0.00	0	84.00	84.60	0	910	0.00%
2023/09/27	0	0.00	2	83.40	83.10	-2	924	-0.22%
2023/09/07	10	88.66	0	0.00	87.40	10	1,120	0.89%
2023/09/05	1	86.00	0	0.00	84.70	1	1,075	0.09%
2023/08/31	0	0.00	1	87.30	87.30	-1	1,074	-0.09%
2023/08/23	0	0.00	0	79.00	80.10	0	994	0.00%
2023/08/09	0	0.00	0	85.10	85.30	0	1,001	0.00%
2023/07/20	1	92.00	1	98.00	88.00	0	964	0.00%
2023/07/19	1	91.00	1	92.00	93.90	0	879	0.00%
2023/07/18	0	86.50	0	0.00	87.10	0	856	0.00%
2023/07/14	0	0.00	2	86.90	85.00	-2	909	-0.22%
2023/07/11	2	88.85	0	0.00	87.60	2	898	0.22%
2023/07/10	2	88.45	4	89.18	89.40	-2	891	-0.22%
2023/07/07	5	87.34	3	86.80	86.90	2	885	0.23%
2023/07/05	1	88.00	1	87.30	87.30	0	834	0.00%
2023/06/30	2	88.30	3	89.20	90.50	-1	772	-0.13%
2023/06/29	5	86.22	5.1	86.42	86.10	-0.1	734	-0.02%
2023/06/28	0	0.00	1	83.00	81.90	-1	696	-0.14%
2023/06/27	1	82.30	1.1	81.47	80.10	-0.1	678	-0.01%
2023/06/20	0	0.00	0.6	79.00	78.60	-0.6	644	-0.09%
2023/06/19	0	0.00	1	76.60	77.70	-1	646	-0.15%
2023/06/09	0	0.00	10.8	76.48	76.00	-10.8	620	-1.73%
2023/06/08	1	71.40	0	0.00	72.10	1	586	0.17%
2023/06/02	1	70.00	0	0.00	69.50	1	643	0.16%
2023/05/26	0	0.00	1	67.60	67.40	-1	739	-0.14%
2023/05/10	4	74.53	1	74.80	74.40	3	774	0.39%
2023/04/26	0	71.10	0	0.00	71.40	0	721	0.00%
2023/04/21	1	79.00	0	0.00	72.00	1	698	0.14%
2023/04/20	3	78.77	6	78.72	75.50	-3	657	-0.46%
2023/04/19	1	73.00	0	0.00	73.40	1	592	0.17%
2023/04/14	2	69.60	0	0.00	69.70	2	604	0.33%
2023/04/13	0	69.70	0	0.00	69.70	0	608	0.00%
2023/04/12	0	69.60	0	0.00	70.20	0	620	0.00%
2023/03/27	0	67.00	0	0.00	66.40	0	904	0.00%
2023/03/23	0	63.60	0	0.00	64.30	0	901	0.00%
2023/03/13	0	69.30	1	67.80	68.90	-1	922	-0.11%
2023/02/17	1	60.80	0	0.00	60.60	1	682	0.15%
2023/02/09	0	0.00	1	61.00	60.10	-1	649	-0.15%
2023/01/16	0	53.05	0	0.00	53.20	0	577	0.00%
2022/12/29	3	56.20	3	56.77	56.40	0	504	0.00%
2022/12/28	2	62.20	2	63.20	56.10	0	442	0.00%
2022/12/12	0	0.00	2	51.50	51.00	-2	170	-1.17%
2022/12/08	2	55.50	0	0.00	55.40	2	152	1.31%
2022/12/06	0	49.80	0	0.00	49.70	0	115	0.03%
2022/12/02	0	50.50	0	0.00	50.50	0	119	0.01%
2022/11/14	0	0.00	1	48.20	48.15	-1	340	-0.29%
2022/10/27	1	48.20	0	0.00	47.30	1	334	0.30%
2022/10/26	0.1	45.10	0	0.00	45.15	0.1	330	0.03%
2022/10/13	0	0.00	1	43.50	42.50	-1	322	-0.31%
2022/10/11	1	47.00	0	0.00	47.35	1	312	0.32%
2022/09/19	0	0.00	1	46.30	46.20	-1	289	-0.35%
2022/08/30	1	51.00	0	0.00	51.30	1	218	0.46%
2022/08/29	0	0.00	1	53.50	52.30	-1	197	-0.51%
2022/08/24	1	49.50	0	0.00	47.80	1	119	0.84%
2022/08/17	0	43.00	0	0.00	42.95	0	44	0.00%
2022/08/11	0	0.00	0	42.30	41.90	0	42	0.00%
2022/04/27	0	42.35	0	0.00	42.20	0	71	0.00%
2022/04/13	0	41.15	0	0.00	42.95	0	65	0.00%
2022/04/11	0	40.80	0	0.00	40.45	0	62	0.00%
2022/04/01	0	42.90	0	0.00	42.40	0	58	0.00%
2022/03/25	0	43.30	0	0.00	41.45	0	53	0.00%
2022/03/01	0	47.85	0	0.00	43.80	0	43	0.01%
2022/01/26	0	47.45	0	0.00	47.35	0	40	0.01%
2022/01/17	0	48.35	0	0.00	48.95	0	39	0.01%
2021/12/13	0	0.00	0	49.65	49.70	0	39	-0.01%
2021/12/10	4	50.23	4	49.45	49.80	0	40	0.00%
2021/11/23	0	52.20	0	0.00	52.30	0	44	0.00%
2021/11/04	0	48.85	0	0.00	49.35	0	40	0.00%
2021/10/26	0	53.00	0	0.00	49.10	0	45	0.00%
2021/10/25	0	49.50	0	0.00	49.05	0	47	0.00%
2021/10/22	0	50.00	0	0.00	49.40	0	48	0.00%
2021/09/10	0	54.60	0	0.00	55.00	0	59	0.00%
2021/08/16	0	55.55	0	0.00	55.50	0	65	0.00%
2021/04/19	0	60.00	0	0.00	58.90	0	107	0.01%
2021/04/14	0	60.50	0	0.00	59.10	0	108	0.00%
2021/04/12	0	61.30	0	0.00	61.50	0	108	0.00%
2021/04/06	0	61.80	0	0.00	60.80	0	109	0.00%
2021/04/01	1	61.20	0	0.00	61.10	1	109	0.92%
2021/03/26	0	58.00	0	0.00	58.80	0	103	0.00%
2021/03/11	0	56.40	0	0.00	56.70	0	101	0.00%
2021/03/05	0	56.90	0	0.00	57.00	0	102	0.00%
2021/02/05	0	56.90	0	0.00	56.20	0	101	0.00%
2021/02/01	0	58.00	0	0.00	52.80	0	104	0.00%
2021/01/28	0	54.00	0	0.00	53.20	0	105	0.00%
2021/01/27	0	58.40	0	0.00	54.00	0	105	0.00%
2021/01/21	0	55.00	0	0.00	52.60	0	107	0.00%
2020/12/14	0	61.10	0	0.00	60.90	0	190	0.00%
2020/11/16	0	64.80	0	0.00	65.00	0	345	0.00%
2020/11/10	0	64.80	0	0.00	65.80	0	345	0.00%
2020/11/05	0	65.50	0	0.00	64.90	0	343	0.00%
2020/10/27	0	64.60	0	0.00	64.60	0	354	0.00%
2020/09/25	0	69.50	0	0.00	69.50	0	419	0.00%
2020/09/10	0	0.00	1	71.00	71.00	-1	368	-0.27%
2020/09/09	1	75.00	0	0.00	72.50	1	360	0.28%
2020/09/02	0	66.70	0	0.00	67.00	0	312	0.00%
2020/08/24	0	0.00	1	65.90	66.30	-1	342	-0.29%
2020/08/07	0.1	64.60	0	0.00	64.60	0.1	344	0.02%
2020/07/24	0	0.00	5	66.00	66.30	-5	374	-1.34%
2020/07/22	5	67.50	0	0.00	67.60	5	374	1.33%
2020/04/22	0	0.00	2	59.50	60.00	-2	355	-0.56%
2020/04/20	0	0.00	2	62.20	62.00	-2	353	-0.57%
2020/04/17	4	61.80	0	0.00	61.70	4	350	1.14%
2020/04/15	0	0.00	1	58.40	58.40	-1	303	-0.33%
2020/04/14	0	52.80	0	0.00	53.10	0	305	0.00%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/04/10	0	55.60	0	0.00	52.50	0	326	0.00%
2020/03/20	0	41.80	0	0.00	41.80	0	323	0.00%
2020/02/21	1	63.30	0	0.00	63.70	1	474	0.21%
2020/02/19	0	0.00	1	64.70	64.60	-1	475	-0.21%
2019/12/05	1	73.20	0	0.00	73.30	1	722	0.14%
2019/12/02	1	74.50	0	0.00	74.10	1	710	0.14%
2019/11/27	0	0.00	1	75.60	74.20	-1	594	-0.17%
2019/11/26	0	0.00	1	75.20	74.70	-1	600	-0.17%
2019/11/22	1	75.20	1	75.00	74.90	0	584	0.00%
2019/11/06	1	73.30	1	74.50	74.40	0	522	0.00%
2019/10/28	0	0.00	1	72.50	72.50	-1	528	-0.19%
2019/10/23	1	74.10	0	0.00	74.20	1	536	0.19%
2019/10/22	1	74.30	1	75.00	74.00	0	522	0.00%
2019/09/27	1	70.90	0	0.00	71.30	1	878	0.11%
2019/09/12	0	0.00	1	75.00	74.30	-1	823	-0.12%
2019/09/02	1	72.20	0	0.00	72.20	1	729	0.14%
2019/08/29	0	0.00	2	71.30	71.30	-2	718	-0.28%
2019/08/26	3	68.63	3	68.60	68.80	0	701	0.00%
2019/08/07	7	71.44	7	71.26	70.00	0	682	0.00%
2019/08/06	1	67.40	1	69.90	70.30	0	681	0.00%
2019/08/05	1	70.50	0	0.00	69.60	1	688	0.15%
2019/07/31	0	0.00	1	71.50	71.50	-1	676	-0.15%
2019/07/30	1	70.00	0	0.00	70.60	1	673	0.15%
2019/07/29	4	74.30	4	74.05	73.60	0	652	0.00%
2019/07/23	1	74.50	0	0.00	74.30	1	621	0.16%
2019/07/18	9	75.00	8	75.54	76.70	1	579	0.17%
2019/07/17	17	73.60	17	73.46	73.50	0	477	0.00%
2019/07/16	6	74.65	7	74.70	73.60	-1	465	-0.21%
2019/07/15	0	0.00	1	72.50	73.80	-1	434	-0.23%
2019/07/12	10	73.47	10	73.24	72.90	0	425	0.00%
2019/07/11	2	73.50	3	73.83	73.00	-1	413	-0.24%
2019/07/10	4	73.30	6	73.27	73.10	-2	396	-0.50%
2019/07/09	7	72.66	11	72.73	72.50	-4	367	-1.09%
2019/07/08	2	68.00	1	67.90	67.90	1	288	0.35%
2019/07/03	2	65.85	0	0.00	65.70	2	294	0.68%
2019/07/02	0	0.00	1	66.50	66.20	-1	296	-0.34%
2019/06/14	1	64.10	1	64.70	63.60	0	398	0.00%
2019/06/13	1	63.20	1	63.90	63.80	0	404	0.00%
2019/06/10	1	62.30	0	0.00	62.50	1	414	0.24%
2019/06/06	1	61.60	0	0.00	61.90	1	421	0.24%
2019/06/03	1	61.60	0	0.00	61.90	1	470	0.21%
2019/05/31	0	0.00	1	62.60	62.30	-1	482	-0.21%
2019/05/24	0	0.00	0	62.20	61.70	0	530	0.00%
2019/05/23	1	61.50	0	0.00	61.50	1	548	0.18%
2019/05/20	2	60.00	0	0.00	61.10	2	621	0.32%
2019/05/15	0	0.00	1	63.70	63.50	-1	796	-0.13%
2019/05/14	0	0.00	1	61.30	62.30	-1	806	-0.12%
2019/05/13	1	63.50	0	0.00	61.90	1	834	0.12%
2019/04/25	0	0.00	1	71.40	71.10	-1	906	-0.11%
2019/04/23	0	0.00	1	70.00	70.00	-1	894	-0.11%
2019/04/19	1	70.50	1	69.90	69.70	0	908	0.00%
2019/04/18	0	69.40	0	0.00	69.70	0	912	0.00%
2019/04/16	2	69.60	1	70.00	69.30	1	938	0.11%
2019/04/11	0	0.00	1	72.60	71.90	-1	994	-0.10%
2019/03/28	1	71.70	1	73.00	71.70	0	984	0.00%
2019/03/14	0	0.00	0	71.40	71.40	0	1,067	0.00%
2019/03/11	0	72.00	0	0.00	71.90	0	1,100	0.00%
2019/03/08	1	73.90	0	0.00	73.90	1	1,100	0.09%
2019/03/04	0	0.00	1	71.70	72.00	-1	1,144	-0.09%
2019/02/15	11	73.55	11	73.47	74.30	0	1,101	0.00%
2019/02/12	12	70.52	12	70.47	69.90	0	1,054	0.00%
2019/02/11	0	0.00	0.1	68.20	68.20	-0.1	1,036	-0.01%
2019/01/22	3	68.40	4	68.18	67.40	-1	1,125	-0.09%
2019/01/17	2	66.30	1	65.70	65.50	1	1,203	0.08%
2019/01/09	0	0.00	1	72.00	68.90	-1	1,281	-0.08%
2019/01/07	1	71.50	1	72.50	70.80	0	1,299	0.00%
2019/01/04	3	69.33	2	69.80	69.00	1	1,308	0.08%
2019/01/03	1	68.80	6	67.60	68.00	-5	1,324	-0.38%
2019/01/02	2	66.70	2	66.50	67.10	0	1,336	0.00%
2018/12/28	1	67.00	0	0.00	65.50	1	1,370	0.07%
2018/12/27	0	0.00	1	66.00	67.20	-1	1,443	-0.07%
2018/12/25	0	0.00	1	64.20	64.80	-1	1,521	-0.07%
2018/12/18	1	65.10	0	0.00	64.70	1	2,021	0.05%
2018/12/17	1	65.70	1	66.30	66.10	0	2,021	0.00%
2018/12/14	2	66.15	2	66.85	66.10	0	2,019	0.00%
2018/12/12	5	66.82	5	66.56	66.30	0	2,005	0.00%
2018/12/11	1	64.60	1	65.90	65.60	0	1,983	0.00%
2018/12/10	10	64.85	8	65.04	63.80	2	1,960	0.10%
2018/12/03	0	0.00	10	64.60	64.50	-10	1,927	-0.52%
2018/11/30	10	64.10	1	64.60	63.50	9	1,916	0.47%
2018/11/29	1	62.80	0	0.00	62.80	1	1,876	0.05%
2018/11/28	1	62.80	1	62.40	61.80	0	1,874	0.00%
2018/11/26	1	60.40	0	0.00	61.40	1	1,888	0.05%
2018/11/22	0	0.00	1	62.10	60.20	-1	1,906	-0.05%
2018/11/19	1	59.60	0	0.00	59.90	1	1,885	0.05%
2018/11/16	6	59.82	5	59.70	58.60	1	1,886	0.05%
2018/11/09	2	61.50	4	61.88	60.80	-2	1,994	-0.10%
2018/11/08	1	58.60	0	0.00	58.70	1	1,956	0.05%
2018/11/06	0	0.00	1	59.50	57.30	-1	2,055	-0.05%
2018/11/01	22	57.93	25	58.01	58.00	-3	2,206	-0.14%
2018/10/31	18	55.71	20	55.85	56.60	-2	2,267	-0.09%
2018/10/30	87	54.82	87	55.01	55.60	0	2,451	0.00%
2018/10/29	7	56.56	0	0.00	55.70	7	2,527	0.28%
2018/10/23	1	69.60	0	0.00	67.70	1	2,456	0.04%
2018/10/17	1	69.20	1	69.70	68.90	0	2,431	0.00%
2018/10/16	0	0.00	2	68.45	68.10	-2	2,404	-0.08%
2018/10/15	0	0.00	1	67.70	67.00	-1	2,377	-0.04%
2018/10/12	2	66.80	0	0.00	67.00	2	2,373	0.08%
2018/10/11	3	67.50	0	0.00	67.50	3	2,364	0.13%
2018/10/09	2	75.45	0	0.00	75.00	2	2,349	0.09%
2018/10/08	0	0.00	1	75.90	77.30	-1	2,371	-0.04%
2018/10/05	3	76.30	2	77.40	75.00	1	2,358	0.04%
2018/10/04	3	76.30	4	75.60	76.90	-1	2,296	-0.04%
2018/10/03	1	72.90	0	0.00	73.50	1	2,261	0.04%
2018/10/02	8	77.04	8	76.88	76.50	0	2,276	0.00%
2018/10/01	46	77.99	46	78.22	78.70	0	2,269	0.00%
2018/09/27	1	83.80	4	81.55	75.00	-3	2,158	-0.14%
2018/09/26	0	0.00	2	81.30	80.80	-2	2,009	-0.10%
2018/09/25	3	82.57	1.3	81.20	81.30	1.7	1,957	0.09%
2018/09/21	0	0.00	3	77.20	77.20	-3	1,816	-0.17%
2018/09/19	0.3	65.80	0	0.00	63.90	0.3	1,819	0.02%
2018/09/12	0	0.00	1	65.40	63.80	-1	1,935	-0.05%
2018/09/11	1	64.60	0	0.00	64.50	1	1,952	0.05%
2018/09/10	0	0.00	1	66.40	64.60	-1	1,943	-0.05%
2018/09/03	0	0.00	1	72.80	70.70	-1	2,126	-0.05%
2018/08/31	2	71.80	0	0.00	72.20	2	2,126	0.09%
2018/08/30	1	71.20	3	71.33	72.00	-2	2,171	-0.09%
2018/08/28	2	69.90	1	69.40	69.40	1	2,215	0.05%
2018/08/23	1	70.50	0	0.00	70.50	1	2,479	0.04%
2018/08/21	0	0.00	1	71.20	71.30	-1	2,510	-0.04%
2018/08/20	2	71.65	0	0.00	70.80	2	2,504	0.08%
2018/08/17	0	0.00	1	77.00	73.90	-1	2,484	-0.04%
2018/08/16	1	76.00	0	0.00	76.30	1	2,488	0.04%
2018/08/15	13	75.02	12	74.66	73.70	1	2,493	0.04%
2018/08/14	5	76.38	5	74.96	76.00	0	2,476	0.00%
2018/08/13	4	76.55	5	76.94	76.30	-1	2,458	-0.04%
2018/08/10	42	79.21	44	79.46	76.10	-2	2,394	-0.08%
2018/08/09	3	75.77	1	77.00	75.20	2	2,305	0.09%
2018/08/08	0	0.00	6	79.33	78.20	-6	2,298	-0.26%
2018/08/07	4	80.78	3	80.73	80.00	1	2,324	0.04%
2018/08/06	11	80.14	7	81.16	81.80	4	2,278	0.18%
2018/08/03	3	75.40	3	76.27	77.70	0	2,110	0.00%
2018/08/02	1	72.20	1	70.80	70.70	0	2,075	0.00%
2018/07/31	1	67.90	0	0.00	69.70	1	2,183	0.05%
2018/07/24	1	68.00	2	68.50	70.30	-1	2,314	-0.04%
2018/07/23	1	67.60	0	0.00	66.70	1	2,394	0.04%
2018/07/19	1	70.30	1	71.10	70.00	0	2,555	0.00%
2018/07/16	1	74.20	1	73.90	73.90	0	2,828	0.00%
2018/07/10	1	70.30	0	0.00	70.50	1	3,092	0.03%
2018/07/05	0	0.00	2	63.10	63.10	-2	3,309	-0.06%
2018/07/03	1	70.00	1	69.00	67.30	0	3,670	0.00%
2018/06/28	1	70.30	0	0.00	69.50	1	4,028	0.02%
2018/06/22	5	80.04	0	0.00	77.80	5	4,320	0.12%
2018/06/21	0	0.00	1	77.00	78.60	-1	4,385	-0.02%
2018/06/20	1	76.00	0	0.00	75.10	1	4,528	0.02%
2018/06/14	0	0.00	1	80.00	79.40	-1	5,002	-0.02%
2018/06/13	2	80.80	0	0.00	79.00	2	5,032	0.04%
2018/06/08	0	0.00	1	78.50	78.00	-1	5,245	-0.02%
2018/06/07	1	78.80	0	0.00	77.70	1	5,264	0.02%
2018/06/05	1	76.00	1	77.00	75.60	0	5,385	0.00%
2018/06/01	3	79.17	3	79.40	79.00	0	5,385	0.00%
2018/05/24	1	68.10	0	0.00	68.00	1	5,122	0.02%
2018/05/23	1	67.40	1	66.50	65.40	0	5,073	0.00%
2018/05/22	0	0.00	1	63.70	63.30	-1	5,018	-0.02%
2018/05/18	0	0.00	1	62.50	62.50	-1	4,985	-0.02%
2018/05/15	0	0.00	1	67.70	67.80	-1	4,921	-0.02%
2018/05/14	4	65.23	3	64.90	64.90	1	4,876	0.02%
2018/05/11	12	67.54	11	67.71	66.70	1	4,830	0.02%
2018/05/10	5	69.00	6	70.13	70.10	-1	4,778	-0.02%
2018/05/09	1	70.00	0	0.00	68.10	1	4,706	0.02%
2018/05/07	0	0.00	10	67.20	66.00	-10	4,548	-0.22%
2018/04/30	2	73.00	2	74.20	72.60	0	4,401	0.00%
2018/04/26	10	75.50	0	0.00	74.30	10	4,268	0.23%
2018/04/25	1	83.20	1	83.00	82.50	0	4,161	0.00%
2018/04/20	1	89.50	1	90.20	84.20	0	3,906	0.00%
2018/04/17	2	82.65	2	82.00	79.40	0	3,523	0.00%
2018/04/16	1	82.30	1	79.70	79.70	0	3,437	0.00%
2018/04/13	1	80.00	2	77.70	78.00	-1	3,372	-0.03%
2018/04/12	2	84.25	1	83.80	83.70	1	3,298	0.03%
2018/04/10	1	86.50	1	87.00	86.00	0	3,081	0.00%
2018/04/09	2	99.95	1	100.00	95.50	1	2,972	0.03%
2018/04/03	1	91.80	3	90.24	93.50	-2	2,696	-0.07%
2018/03/29	1	86.00	0	0.00	85.00	1	2,243	0.04%
2018/03/28	2	88.30	2	87.35	85.60	0	2,154	0.00%
2018/03/27	1	89.30	0	0.00	82.50	1	2,023	0.05%
2018/03/26	0	0.00	2	86.85	86.10	-2	1,949	-0.10%
2018/03/23	5	79.76	5	79.98	83.30	0	1,813	0.00%
2018/03/22	7	81.14	5	79.98	77.50	2	1,651	0.12%
2018/03/21	4	79.28	4	79.78	81.20	0	1,396	0.00%
2018/03/20	3	71.90	4	71.93	73.90	-1	1,239	-0.08%
2018/03/16	2	68.55	1	70.50	65.80	1	1,020	0.10%
2018/03/14	1	64.60	1	63.90	66.60	0	807	0.00%
2018/03/12	1	61.00	3.1	61.08	60.00	-2.1	604	-0.35%
2018/03/08	1	53.00	1	53.50	54.00	0	396	0.00%
2018/03/07	0.1	53.80	0	0.00	53.80	0.1	306	0.02%
2018/03/06	0	0.00	1	49.70	49.95	-1	238	-0.42%
2018/03/02	0.9	41.85	0	0.00	41.35	0.9	176	0.53%
2018/02/26	0	41.90	0	0.00	42.10	0	181	0.00%
2018/02/06	0	0.00	5	44.50	43.20	-5	162	-3.08%