科妍 (1786)-富邦-花蓮券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.6
漲跌
▼3.4
漲幅
-3.33%
成交量
1,395張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	106.25	106.50	0	983	0.00%
2024/04/25	1	110.50	1	109.50	109.50	0	941	0.00%
2024/04/24	0	0.00	2	109.00	108.00	-2	931	-0.21%
2024/04/23	3	108.00	1	107.00	107.00	2	927	0.22%
2024/04/22	0	106.00	1	104.00	103.00	-1	915	-0.11%
2024/04/18	0	0.00	2	106.50	107.50	-2	890	-0.22%
2024/04/17	1	108.00	0	0.00	107.00	1	884	0.11%
2024/04/15	22	112.00	62	109.45	109.50	-40	848	-4.72%
2024/04/12	1	110.00	1	108.00	108.50	0	831	0.00%
2024/04/11	40	109.40	0	0.00	109.00	40	812	4.92%
2024/04/10	1	109.00	0	0.00	105.00	1	768	0.13%
2024/04/03	0	0.00	2	112.00	114.50	-2	542	-0.37%
2024/04/02	9	112.72	5	111.60	112.50	4	513	0.78%
2024/04/01	0	0.00	1	107.00	107.00	-1	443	-0.23%
2024/03/29	0	0.00	1	96.70	97.40	-1	381	-0.26%
2024/03/25	1	93.10	0	0.00	93.60	1	328	0.30%
2024/03/22	0	0.00	3	90.00	90.50	-3	306	-0.98%
2024/03/21	0	0.00	1.4	89.34	89.80	-1.4	302	-0.46%
2024/03/20	0	0.00	1	90.70	90.30	-1	301	-0.33%
2024/03/07	1	89.60	0	0.00	89.40	1	256	0.39%
2024/03/06	0	0.00	1	89.90	90.20	-1	248	-0.40%
2024/03/01	0	0.00	5	89.00	89.40	-5	223	-2.24%
2024/02/27	0	0.00	1	87.90	87.60	-1	213	-0.47%
2024/02/23	0	0.00	3	85.60	85.90	-3	201	-1.49%
2024/01/17	0	0.00	1	74.00	74.40	-1	149	-0.67%
2024/01/09	2	78.35	1	77.80	77.80	1	155	0.64%
2023/11/22	1	78.70	1	77.60	78.00	0	466	0.00%
2023/11/07	2	77.35	2	77.70	77.80	0	479	0.00%
2023/10/25	1	76.10	1	75.80	75.60	0	549	0.00%
2023/10/17	0	0.00	0.3	74.80	74.60	-0.3	774	-0.03%
2023/10/11	0.2	79.30	0	0.00	78.80	0.2	855	0.02%
2023/10/06	0.1	86.99	0	0.00	87.50	0.1	846	0.01%
2023/10/04	0	0.00	0.4	85.80	86.30	-0.4	857	-0.05%
2023/10/02	1	84.80	1	84.60	84.60	0	910	0.00%
2023/09/25	0	0.00	5	85.14	85.50	-5	976	-0.51%
2023/09/22	1	84.00	0	0.00	84.00	1	1,013	0.10%
2023/09/21	3	85.00	0	0.00	84.80	3	1,050	0.29%
2023/09/20	0	0.00	1	85.00	85.50	-1	1,069	-0.09%
2023/09/19	2	86.30	0	0.00	84.60	2	1,104	0.18%
2023/09/12	1	84.40	0	0.00	84.20	1	1,129	0.09%
2023/09/11	0	0.00	1	84.70	84.20	-1	1,130	-0.09%
2023/09/08	0	0.00	1	87.00	86.00	-1	1,126	-0.09%
2023/09/07	2	89.95	0	0.00	87.40	2	1,120	0.18%
2023/08/30	1	87.90	1	87.50	87.70	0	1,054	0.00%
2023/08/28	0	0.00	1	79.80	84.30	-1	1,002	-0.10%
2023/08/15	1	79.80	1	79.80	79.80	0	1,006	0.00%
2023/08/09	1	85.20	0	0.00	85.30	1	1,001	0.10%
2023/08/01	1	85.00	1	84.90	85.20	0	1,047	0.00%
2023/07/26	2	89.65	2	91.60	88.80	0	1,055	0.00%
2023/07/25	2	92.65	4	93.95	95.30	-2	1,023	-0.20%
2023/07/24	1	88.80	0	0.00	88.70	1	974	0.10%
2023/07/21	2	88.70	0	0.00	87.70	2	966	0.21%
2023/07/20	1	96.60	1	87.10	88.00	0	964	0.00%
2023/07/14	1	84.80	1	87.20	85.00	0	909	0.00%
2023/07/07	3	87.93	3	87.53	86.90	0	885	0.00%
2023/07/05	0	0.00	1	87.40	87.30	-1	834	-0.12%
2023/07/03	1	90.60	1	91.30	91.30	0	813	0.00%
2023/06/29	1	83.50	5.4	85.88	86.10	-4.4	734	-0.60%
2023/06/27	0	0.00	10	81.60	80.10	-10	678	-1.47%
2023/06/26	0	0.00	0	78.10	78.20	0	649	0.00%
2023/06/20	0	0.00	1	78.50	78.60	-1	644	-0.16%
2023/06/19	1	76.60	1	77.00	77.70	0	646	0.00%
2023/06/13	2	73.90	1	74.30	74.10	1	634	0.16%
2023/06/09	0	0.00	1	74.20	76.00	-1	620	-0.16%
2023/05/31	1	68.40	1	68.70	68.40	0	701	0.00%
2023/05/22	2	69.80	0	0.00	70.30	2	783	0.26%
2023/05/18	0	0.00	1	70.30	70.20	-1	787	-0.13%
2023/05/17	1	70.50	0	0.00	70.70	1	789	0.13%
2023/05/10	0	0.00	1	72.60	74.40	-1	774	-0.13%
2023/05/04	1	71.90	1	76.90	77.90	0	748	0.00%
2023/05/02	0	0.00	2	73.60	73.40	-2	724	-0.28%
2023/04/27	0	0.00	1	70.70	70.50	-1	722	-0.14%
2023/04/25	2	74.75	0	0.00	72.30	2	722	0.28%
2023/04/21	1	73.50	0	0.00	72.00	1	698	0.14%
2023/04/20	0	0.00	5	77.78	75.50	-5	657	-0.76%
2023/04/19	4	73.15	0	0.00	73.40	4	592	0.68%
2023/04/13	1	70.00	0	0.00	69.70	1	608	0.16%
2023/04/12	0	0.00	0.1	69.80	70.20	-0.1	620	-0.02%
2023/03/27	2	66.85	2	67.25	66.40	0	904	0.00%
2023/03/10	1	69.80	1	68.90	69.10	0	911	0.00%
2023/03/08	0	0.00	15	72.10	71.10	-15	880	-1.70%
2023/03/03	15	69.30	0	0.00	70.30	15	816	1.84%
2023/03/01	0	0.00	5	64.98	65.60	-5	768	-0.65%
2023/02/23	3	64.30	0	0.00	64.50	3	740	0.41%
2023/02/22	2	63.00	0	0.00	63.00	2	722	0.28%
2023/02/20	10	61.40	10	62.20	62.20	0	695	0.00%
2023/02/10	1	60.40	0	0.00	60.10	1	655	0.15%
2023/02/09	0	0.00	4	60.00	60.10	-4	649	-0.62%
2023/02/07	4	58.95	0	0.00	59.00	4	634	0.63%
2023/02/06	0	0.00	1	58.90	58.50	-1	622	-0.16%
2023/02/03	0	0.00	2	59.15	57.70	-2	612	-0.33%
2023/02/02	1	58.80	0	0.00	59.50	1	602	0.17%
2023/02/01	0	0.00	1	55.90	55.70	-1	589	-0.17%
2023/01/17	1	52.40	0	0.00	52.60	1	579	0.17%
2023/01/13	0	0.00	1	52.20	52.30	-1	574	-0.17%
2023/01/11	1	52.20	0	0.00	52.30	1	564	0.18%
2022/12/30	0	0.00	1	55.60	54.20	-1	522	-0.19%
2022/12/29	2	55.70	1	56.00	56.40	1	504	0.20%
2022/12/28	1	55.80	0	0.00	56.10	1	442	0.23%
2022/12/27	0	0.00	2	58.90	58.90	-2	254	-0.78%
2022/12/26	2	56.40	0	0.00	54.10	2	228	0.87%
2022/11/01	0	0.00	1	47.80	47.65	-1	339	-0.29%
2022/10/31	0	0.00	3	47.70	47.60	-3	337	-0.89%
2022/10/28	0	0.00	1	47.10	47.10	-1	336	-0.30%
2022/10/27	0	0.00	4	47.23	47.30	-4	334	-1.20%
2022/10/26	0	45.10	1	45.15	45.15	-1	330	-0.30%
2022/10/25	0	0.00	0.7	44.30	44.20	-0.7	328	-0.20%
2022/10/18	0	44.60	0	0.00	43.90	0	324	0.00%
2022/10/17	0	43.40	0	0.00	43.65	0	324	0.00%
2022/10/14	5	43.72	0	0.00	43.50	5	323	1.54%
2022/10/13	4	42.03	0	0.00	42.50	4	322	1.24%
2022/09/08	0	0.00	2	47.00	46.80	-2	281	-0.71%
2022/09/02	2	51.00	2	52.50	51.30	0	263	0.00%
2022/09/01	0.7	51.00	0	0.00	49.45	0.7	245	0.29%
2022/08/31	3	51.60	1	51.50	51.50	2	239	0.83%
2022/08/30	0	0.00	4	51.00	51.30	-4	218	-1.83%
2022/08/29	0	0.00	2	53.40	52.30	-2	197	-1.01%
2022/08/25	2	47.35	0	0.00	48.30	2	124	1.61%
2022/08/24	4	48.85	0	0.00	47.80	4	119	3.35%
2022/08/23	0	0.00	0.1	49.25	49.25	-0.1	76	-0.14%
2021/01/26	0	0.00	1	54.30	53.80	-1	106	-0.94%
2021/01/20	1	53.10	0	0.00	52.60	1	105	0.94%
2020/09/25	0	0.00	1	71.80	69.50	-1	419	-0.24%
2020/09/22	0	0.00	2	74.10	74.30	-2	415	-0.48%
2020/09/11	1	70.90	0	0.00	70.80	1	371	0.27%
2020/08/26	0	0.00	1	67.20	67.20	-1	345	-0.29%
2020/07/08	0	0.00	1	68.00	67.60	-1	391	-0.26%
2020/07/07	1	67.80	0	0.00	67.10	1	386	0.26%
2020/05/25	1	64.10	0	0.00	64.30	1	358	0.28%
2020/05/06	1	66.40	1	65.80	64.30	0	349	0.00%
2020/05/05	0	0.00	1	63.30	64.00	-1	337	-0.30%
2020/04/21	1	61.70	0	0.00	59.50	1	358	0.28%
2020/04/16	0	62.20	1	63.20	62.60	-1	344	-0.29%
2020/03/27	1	46.80	0	0.00	46.15	1	319	0.31%
2020/03/26	0	0.00	1	45.40	46.30	-1	318	-0.31%
2020/03/20	0	0.00	2	41.80	41.80	-2	323	-0.62%
2020/03/13	0	0.00	2	44.60	44.85	-2	313	-0.64%
2020/03/04	1	59.40	0	0.00	59.20	1	358	0.28%
2020/01/15	1	72.70	1	72.60	72.60	0	575	0.00%
2020/01/13	1	72.00	0	0.00	72.10	1	615	0.16%
2020/01/07	0	0.00	1	74.80	73.00	-1	605	-0.17%
2020/01/02	0	0.00	1	72.30	72.30	-1	584	-0.17%
2019/12/31	1	71.50	0	0.00	71.80	1	583	0.17%
2019/12/30	2	71.85	0	0.00	71.70	2	582	0.34%
2019/12/06	0	0.00	1	73.70	73.70	-1	691	-0.14%
2019/12/02	0	0.00	1	74.10	74.10	-1	710	-0.14%
2019/11/29	1	76.80	0	0.00	76.30	1	699	0.14%
2019/11/28	1	78.70	0.1	77.90	78.20	0.9	658	0.14%
2019/11/22	0	0.00	6	75.07	74.90	-6	584	-1.03%
2019/11/07	6	74.93	0	0.00	74.20	6	555	1.08%
2019/11/06	1	75.00	1	74.40	74.40	0	522	0.00%
2019/10/23	0	0.00	3	74.60	74.20	-3	536	-0.56%
2019/10/22	3	75.30	1	73.00	74.00	2	522	0.38%
2019/10/21	0	0.00	1	69.90	69.60	-1	498	-0.20%
2019/10/18	1	70.00	0	0.00	70.00	1	524	0.19%
2019/10/15	1	69.00	0	0.00	69.20	1	667	0.15%
2019/09/06	0	0.00	1	71.60	71.60	-1	731	-0.14%
2019/08/30	0	0.00	1	71.50	71.20	-1	724	-0.14%
2019/08/29	0	0.00	2	71.10	71.30	-2	718	-0.28%
2019/08/23	1	69.30	0	0.00	69.20	1	699	0.14%
2019/08/22	1	69.30	0	0.00	69.00	1	699	0.14%
2019/08/21	1	69.60	0	0.00	69.60	1	693	0.14%
2019/08/15	0	0.00	5	67.70	67.80	-5	690	-0.72%
2019/08/07	0	0.00	1	70.50	70.00	-1	682	-0.15%
2019/07/30	3	70.83	2	70.50	70.60	1	673	0.15%
2019/07/23	0	0.00	1	75.60	74.30	-1	621	-0.16%
2019/07/22	0	0.00	2	75.70	75.70	-2	605	-0.33%
2019/07/18	3	74.00	3	78.00	76.70	0	579	0.00%
2019/07/16	1	75.10	0	0.00	73.60	1	465	0.21%
2019/07/11	3	72.90	5	73.00	73.00	-2	413	-0.48%
2019/07/10	9	72.88	3	72.60	73.10	6	396	1.51%
2019/07/03	1	66.00	0	0.00	65.70	1	294	0.34%
2019/07/02	0	0.00	1	66.00	66.20	-1	296	-0.34%
2019/07/01	1	64.90	0	0.00	65.30	1	328	0.30%
2019/06/21	1	65.30	0	0.00	64.70	1	364	0.27%
2019/06/11	1	62.50	0	0.00	62.50	1	407	0.25%
2019/05/16	0	0.00	2	62.90	62.70	-2	776	-0.26%
2019/05/15	2	63.60	0	0.00	63.50	2	796	0.25%
2019/05/13	0	0.00	2	63.20	61.90	-2	834	-0.24%
2019/05/03	1	70.40	0	0.00	69.60	1	862	0.12%
2019/04/26	0	0.00	2	70.90	70.80	-2	905	-0.22%
2019/04/24	4	72.73	1	71.50	70.90	3	913	0.33%
2019/04/23	0	0.00	2	69.90	70.00	-2	894	-0.22%
2019/04/22	0	0.00	1	70.00	70.00	-1	901	-0.11%
2019/04/18	2	69.80	0	0.00	69.70	2	912	0.22%
2019/04/17	1	68.90	0	0.00	68.90	1	927	0.11%
2019/04/11	1	71.70	1	72.20	71.90	0	994	0.00%
2019/04/10	1	71.80	0	0.00	71.70	1	997	0.10%
2019/04/03	0	0.00	2	72.40	72.50	-2	1,019	-0.20%
2019/04/02	0	0.00	1	71.40	72.20	-1	979	-0.10%
2019/04/01	0	0.00	1	71.80	71.70	-1	980	-0.10%
2019/03/29	2	71.90	0	0.00	71.70	2	981	0.20%
2019/03/28	3	72.67	3.2	72.56	71.70	-0.2	984	-0.02%
2019/03/21	1	73.00	0	0.00	72.20	1	985	0.10%
2019/03/13	0	0.00	3	72.10	71.60	-3	1,082	-0.28%
2019/03/11	0	0.00	3	72.30	71.90	-3	1,100	-0.27%
2019/03/08	2	73.45	3	73.33	73.90	-1	1,100	-0.09%
2019/02/26	4	71.98	0	0.00	71.70	4	1,145	0.35%
2019/02/25	0	0.00	1	71.20	71.30	-1	1,158	-0.09%
2019/02/22	0	0.00	2	73.20	72.10	-2	1,184	-0.17%
2019/02/21	1	76.00	0	0.00	74.40	1	1,176	0.09%
2019/02/15	2	75.15	3	75.03	74.30	-1	1,101	-0.09%
2019/02/14	3	71.10	1	70.30	70.20	2	1,003	0.20%
2019/02/13	0.9	68.90	0	0.00	69.00	0.9	998	0.09%
2019/02/12	3	69.60	0	0.00	69.90	3	1,054	0.28%
2019/02/11	0	68.20	0	0.00	68.20	0	1,036	0.00%
2019/01/28	0	0.00	1	68.10	67.70	-1	1,045	-0.10%
2019/01/25	1	67.70	3	67.67	67.70	-2	1,057	-0.19%
2019/01/24	1	67.60	1	68.20	67.60	0	1,082	0.00%
2019/01/21	2	66.70	0	0.00	66.80	2	1,170	0.17%
2019/01/18	0	0.00	2	66.95	66.70	-2	1,193	-0.17%
2019/01/17	1	65.30	1	66.10	65.50	0	1,203	0.00%
2019/01/16	2	65.70	1	65.70	65.60	1	1,212	0.08%
2019/01/14	1	67.60	1	67.80	66.70	0	1,245	0.00%
2019/01/11	1	68.00	1	67.40	68.40	0	1,248	0.00%
2019/01/10	1	69.50	0	0.00	68.70	1	1,252	0.08%
2019/01/09	1	70.80	0	0.00	68.90	1	1,281	0.08%
2019/01/08	1	70.90	0	0.00	70.80	1	1,300	0.08%
2019/01/04	1	69.40	1	68.50	69.00	0	1,308	0.00%
2019/01/03	1	68.90	2	69.45	68.00	-1	1,324	-0.08%
2018/12/28	1	67.00	1	65.90	65.50	0	1,370	0.00%
2018/12/27	0	0.00	1	66.50	67.20	-1	1,443	-0.07%
2018/12/19	0	0.00	1	64.40	64.00	-1	1,882	-0.05%
2018/12/18	0	0.00	1	65.00	64.70	-1	2,021	-0.05%
2018/12/14	1	66.90	0	0.00	66.10	1	2,019	0.05%
2018/12/13	1	65.90	8	66.38	66.50	-7	2,014	-0.35%
2018/12/12	1	66.00	1	66.50	66.30	0	2,005	0.00%
2018/12/11	2	64.70	3	65.23	65.60	-1	1,983	-0.05%
2018/12/10	6	64.20	2	64.65	63.80	4	1,960	0.21%
2018/12/07	1	62.00	2	62.40	62.20	-1	1,924	-0.05%
2018/12/06	3	62.40	0	0.00	61.30	3	1,925	0.16%
2018/12/05	2	65.15	2	65.15	63.70	0	1,929	0.00%
2018/12/04	0	64.30	0	0.00	64.50	0	1,920	0.00%
2018/12/03	1	64.50	0	0.00	64.50	1	1,927	0.05%
2018/11/30	3	65.16	1	65.70	63.50	2	1,916	0.10%
2018/11/29	0	0.00	1	62.90	62.80	-1	1,876	-0.05%
2018/11/28	1	62.20	0	0.00	61.80	1	1,874	0.05%
2018/11/27	0	0.00	1	62.40	62.40	-1	1,887	-0.05%
2018/11/23	1	61.40	0	0.00	60.00	1	1,908	0.05%
2018/11/22	0	0.00	2	61.80	60.20	-2	1,906	-0.10%
2018/11/21	3	61.27	2	61.50	61.10	1	1,899	0.05%
2018/11/20	1	60.10	0	0.00	59.40	1	1,871	0.05%
2018/11/16	1	59.60	1	59.70	58.60	0	1,886	0.00%
2018/11/15	3	58.67	2	59.10	58.10	1	1,886	0.05%
2018/11/14	1	58.20	1	59.00	57.80	0	1,895	0.00%
2018/11/13	0	0.00	1	57.50	57.50	-1	1,926	-0.05%
2018/11/08	1	59.00	1	59.70	58.70	0	1,956	0.00%
2018/11/07	0	0.00	1	57.40	58.00	-1	1,980	-0.05%
2018/11/06	2	59.00	0	0.00	57.30	2	2,055	0.10%
2018/11/01	0	0.00	3	58.07	58.00	-3	2,206	-0.14%
2018/10/31	1	56.00	0	0.00	56.60	1	2,267	0.04%
2018/10/29	2	60.70	11	55.82	55.70	-9	2,527	-0.36%
2018/10/26	2	62.95	0	0.00	61.80	2	2,489	0.08%
2018/10/25	2	64.45	3	64.77	63.60	-1	2,478	-0.04%
2018/10/23	1	69.40	1	70.10	67.70	0	2,456	0.00%
2018/10/22	0	0.00	1	68.00	67.50	-1	2,422	-0.04%
2018/10/19	1	66.90	2	66.50	67.50	-1	2,424	-0.04%
2018/10/18	1	67.50	0	0.00	67.80	1	2,425	0.04%
2018/10/17	6	69.15	1	70.00	68.90	5	2,431	0.21%
2018/10/16	3	68.07	2	68.15	68.10	1	2,404	0.04%
2018/10/15	3	67.20	4	68.00	67.00	-1	2,377	-0.04%
2018/10/12	1	67.80	2	68.00	67.00	-1	2,373	-0.04%
2018/10/11	2	67.60	1	67.80	67.50	1	2,364	0.04%
2018/10/09	4	75.73	5	74.78	75.00	-1	2,349	-0.04%
2018/10/05	1	75.50	4	78.15	75.00	-3	2,358	-0.13%
2018/10/04	3	73.03	6	75.37	76.90	-3	2,296	-0.13%
2018/10/03	4	73.63	0	0.00	73.50	4	2,261	0.18%
2018/10/02	3	77.70	2	76.50	76.50	1	2,276	0.04%
2018/10/01	6	77.63	4	78.30	78.70	2	2,269	0.09%
2018/09/28	4	75.93	1	77.00	75.80	3	2,219	0.14%
2018/09/27	6	81.36	5	80.96	75.00	1	2,158	0.05%
2018/09/26	5	79.20	6	80.30	80.80	-1	2,009	-0.05%
2018/09/25	1.1	84.71	10	84.14	81.30	-9	1,957	-0.46%
2018/09/19	0	0.00	3	63.67	63.90	-3	1,819	-0.16%
2018/09/18	1	62.80	1	63.20	62.60	0	1,826	0.00%
2018/09/14	1	66.30	4	65.88	65.70	-3	1,861	-0.16%
2018/09/13	1	64.50	3	64.97	64.60	-2	1,922	-0.10%
2018/09/12	3	64.13	1	65.00	63.80	2	1,935	0.10%
2018/09/11	7	64.07	3	63.40	64.50	4	1,952	0.20%
2018/09/10	1	65.00	1	66.30	64.60	0	1,943	0.00%
2018/09/07	1	66.40	1	67.10	67.40	0	1,960	0.00%
2018/09/05	1	70.70	0	0.00	70.70	1	2,085	0.05%
2018/09/04	0	0.00	1	71.00	71.50	-1	2,115	-0.05%
2018/09/03	11	72.14	1	72.50	70.70	10	2,126	0.47%
2018/08/31	0	0.00	2	72.10	72.20	-2	2,126	-0.09%
2018/08/30	0	0.00	1	70.90	72.00	-1	2,171	-0.05%
2018/08/29	1	69.10	0	0.00	69.00	1	2,163	0.05%
2018/08/23	0	0.00	1	70.50	70.50	-1	2,479	-0.04%
2018/08/21	1	71.60	1	71.70	71.30	0	2,510	0.00%
2018/08/20	1	70.90	1	71.80	70.80	0	2,504	0.00%
2018/08/17	1	74.50	0	0.00	73.90	1	2,484	0.04%
2018/08/16	3	74.83	4	76.08	76.30	-1	2,488	-0.04%
2018/08/15	1	73.50	0	0.00	73.70	1	2,493	0.04%
2018/08/14	1	75.60	0	0.00	76.00	1	2,476	0.04%
2018/08/13	3	75.30	2	76.50	76.30	1	2,458	0.04%
2018/08/10	7	78.56	5	78.50	76.10	2	2,394	0.08%
2018/08/08	1	78.00	2	79.40	78.20	-1	2,298	-0.04%
2018/08/07	6	81.07	4	80.83	80.00	2	2,324	0.09%
2018/08/06	6	78.80	16	81.07	81.80	-10	2,278	-0.44%
2018/08/03	0	0.00	3	75.33	77.70	-3	2,110	-0.14%
2018/08/02	1	71.80	1	71.60	70.70	0	2,075	0.00%
2018/07/26	1	70.00	0	0.00	69.10	1	2,281	0.04%
2018/07/24	0	0.00	1	70.30	70.30	-1	2,314	-0.04%
2018/07/23	1	67.50	1	67.10	66.70	0	2,394	0.00%
2018/07/19	2	70.75	1	71.70	70.00	1	2,555	0.04%
2018/07/18	1	70.30	0	0.00	70.30	1	2,628	0.04%
2018/07/17	2	73.65	2	72.75	72.30	0	2,702	0.00%
2018/07/16	2	74.60	1	73.40	73.90	1	2,828	0.04%
2018/07/13	1	72.80	1	71.60	71.60	0	2,956	0.00%
2018/07/12	1	70.00	0	0.00	70.20	1	2,972	0.03%
2018/07/11	5	70.90	4	70.65	69.00	1	3,039	0.03%
2018/07/10	1	69.50	0	0.00	70.50	1	3,092	0.03%
2018/07/09	0	0.00	2	69.30	69.30	-2	3,131	-0.06%
2018/07/06	0	0.00	1	63.10	63.00	-1	3,190	-0.03%
2018/07/03	0	0.00	3	67.50	67.30	-3	3,670	-0.08%
2018/06/29	0	0.00	5	69.70	69.70	-5	3,915	-0.13%
2018/06/28	3	69.60	0	0.00	69.50	3	4,028	0.07%
2018/06/27	0	0.00	0.2	70.30	70.30	-0.2	4,089	-0.01%
2018/06/26	5	71.50	1	70.80	71.30	4	4,164	0.10%
2018/06/25	0	0.00	2	77.80	74.90	-2	4,268	-0.05%
2018/06/22	1	79.90	1	81.60	77.80	0	4,320	0.00%
2018/06/21	1	77.00	0	0.00	78.60	1	4,385	0.02%
2018/06/20	1	78.90	1	79.60	75.10	0	4,528	0.00%
2018/06/14	12	79.58	1	80.50	79.40	11	5,002	0.22%
2018/06/13	0	0.00	1	79.80	79.00	-1	5,032	-0.02%
2018/06/12	1	75.60	1	76.90	76.10	0	5,074	0.00%
2018/06/11	0	0.00	21	74.63	74.10	-21	5,114	-0.41%
2018/06/08	0	0.00	11	78.00	78.00	-11	5,245	-0.21%
2018/06/07	1	80.50	4	78.45	77.70	-3	5,264	-0.06%
2018/06/06	1	76.10	10	76.00	76.10	-9	5,296	-0.17%
2018/06/05	1	75.50	8	76.54	75.60	-7	5,385	-0.13%
2018/06/04	1	78.70	0	0.00	76.50	1	5,414	0.02%
2018/06/01	5	78.08	6	79.57	79.00	-1	5,385	-0.02%
2018/05/31	0	0.00	9	70.60	73.70	-9	5,273	-0.17%
2018/05/30	1	67.90	5	67.22	67.00	-4	5,226	-0.08%
2018/05/29	0	0.00	7	65.86	65.20	-7	5,181	-0.14%
2018/05/25	1	67.00	0	0.00	66.70	1	5,145	0.02%
2018/05/24	7	68.30	1	68.10	68.00	6	5,122	0.12%
2018/05/23	1	64.00	9	66.72	65.40	-8	5,073	-0.16%
2018/05/22	1	63.70	1	63.80	63.30	0	5,018	0.00%
2018/05/18	3	62.60	0	0.00	62.50	3	4,985	0.06%
2018/05/17	1	64.70	0	0.00	64.20	1	4,963	0.02%
2018/05/16	2	66.10	0	0.00	66.00	2	4,944	0.04%
2018/05/15	6	67.38	10	67.89	67.80	-4	4,921	-0.08%
2018/05/14	4	65.10	2	66.35	64.90	2	4,876	0.04%
2018/05/11	6	67.05	14	66.94	66.70	-8	4,830	-0.17%
2018/05/10	0	0.00	8	71.28	70.10	-8	4,778	-0.17%
2018/05/09	20	69.69	5	68.10	68.10	15	4,706	0.32%
2018/05/08	4	71.00	8	71.89	72.00	-4	4,639	-0.09%
2018/05/04	14	67.51	3	68.77	68.00	11	4,523	0.24%
2018/05/03	4	69.03	13	69.27	68.10	-9	4,473	-0.20%
2018/04/30	5	73.28	10	73.35	72.60	-5	4,401	-0.11%
2018/04/27	10	71.51	26	71.65	72.50	-16	4,367	-0.37%
2018/04/26	17	76.95	15	83.62	74.30	2	4,268	0.05%
2018/04/25	8	80.35	10	82.26	82.50	-2	4,161	-0.05%
2018/04/24	22	82.00	0	0.00	80.90	22	4,084	0.54%
2018/04/23	1	85.70	7	86.84	86.50	-6	3,998	-0.15%
2018/04/20	25	86.00	3	88.30	84.20	22	3,906	0.56%
2018/04/19	1	83.80	8	87.01	89.70	-7	3,758	-0.19%
2018/04/18	0	0.00	10	81.15	81.90	-10	3,568	-0.28%
2018/04/17	7	80.84	6	82.72	79.40	1	3,523	0.03%
2018/04/16	7	80.16	3	81.33	79.70	4	3,437	0.12%
2018/04/13	2	79.75	12	78.06	78.00	-10	3,372	-0.30%
2018/04/12	1	86.50	1	83.70	83.70	0	3,298	0.00%
2018/04/11	31	84.63	1	83.20	85.00	30	3,215	0.93%
2018/04/10	7	88.27	1	93.50	86.00	6	3,081	0.19%
2018/04/09	28	96.74	26	97.07	95.50	2	2,972	0.07%
2018/04/03	2	87.40	13	88.97	93.50	-11	2,696	-0.41%
2018/03/31	4	86.25	4	86.60	85.40	0	2,434	0.00%
2018/03/30	2	84.75	4	81.83	81.50	-2	2,314	-0.09%
2018/03/29	6	85.50	1	88.60	85.00	5	2,243	0.22%
2018/03/28	48	86.92	49	86.81	85.60	-1	2,154	-0.05%
2018/03/27	13	84.73	2	86.65	82.50	11	2,023	0.54%
2018/03/26	14	87.86	6	88.30	86.10	8	1,949	0.41%
2018/03/23	5	80.64	5	81.48	83.30	0	1,813	0.00%
2018/03/22	15	78.92	4	80.10	77.50	11	1,651	0.67%
2018/03/20	1	70.40	1	69.40	73.90	0	1,239	0.00%
2018/03/19	1	65.00	1	66.60	67.20	0	1,104	0.00%
2018/03/16	30	66.73	1	70.00	65.80	29	1,020	2.84%
2018/03/15	1	65.00	10	65.20	65.20	-9	882	-1.02%
2018/03/14	1	66.30	17	63.31	66.60	-16	807	-1.98%
2018/03/12	27	60.22	11	61.61	60.00	16	604	2.65%
2018/03/09	16	58.61	5	56.86	59.40	11	508	2.16%
2018/03/08	10	56.20	0	0.00	54.00	10	396	2.52%
2018/03/06	0	0.00	1	49.90	49.95	-1	238	-0.42%
2018/02/06	0	0.00	1	44.70	43.20	-1	162	-0.62%
2018/01/26	0	0.00	1	41.80	41.80	-1	140	-0.71%
2018/01/25	0	0.00	1	41.50	41.50	-1	140	-0.71%
2018/01/18	0	0.00	2	41.45	41.10	-2	139	-1.44%
2018/01/17	1	41.10	0	0.00	41.50	1	138	0.72%
2018/01/11	2	41.00	0	0.00	41.30	2	129	1.55%
2018/01/09	1	42.70	0	0.00	42.90	1	117	0.85%