科妍 (1786)-富邦-三重券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.2
漲跌
▲0.2
漲幅
+0.20%
成交量
269張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	98.43	1	97.20	98.60	2	1,019	0.20%
2024/05/08	2.1	104.50	0	0.00	103.50	2.1	989	0.21%
2024/05/07	0.1	106.50	0	0.00	106.50	0.1	983	0.01%
2024/05/06	0.3	106.50	0	0.00	105.50	0.3	978	0.03%
2024/05/02	1	106.50	0	0.00	106.00	1	962	0.10%
2024/04/29	0.1	105.00	0	0.00	105.50	0.1	956	0.01%
2024/04/26	0.1	108.50	1	109.50	108.00	-0.9	945	-0.10%
2024/04/25	0	0.00	1	111.50	109.50	-1	941	-0.11%
2024/04/17	0	0.00	1	107.00	107.00	-1	884	-0.11%
2024/04/16	0.1	104.00	1	103.50	104.00	-1	869	-0.11%
2024/04/15	0	0.00	1	110.00	109.50	-1	848	-0.12%
2024/04/12	6	108.50	5	109.70	108.50	1	831	0.12%
2024/04/10	10	115.35	7	115.14	105.00	3	768	0.39%
2024/04/09	1	109.00	0	108.00	108.50	1	610	0.16%
2024/04/08	2	115.00	3	115.49	116.00	-1	577	-0.18%
2024/04/03	0	0.00	6	112.17	114.50	-6	542	-1.11%
2024/04/02	11	110.23	4	113.25	112.50	7	513	1.36%
2024/04/01	1	99.20	2.1	106.28	107.00	-1	443	-0.24%
2024/03/25	1	92.90	0	0.00	93.60	1	328	0.30%
2024/03/22	0	90.10	0	0.00	90.50	0	306	0.00%
2024/03/21	0	90.10	0	0.00	89.80	0	302	0.00%
2024/03/20	0	89.95	0	0.00	90.30	0	301	0.00%
2024/03/19	0	90.00	2	90.20	90.40	-2	299	-0.66%
2024/03/14	0	0.00	1	89.39	88.00	-1	289	-0.35%
2024/03/12	0	89.90	0	0.00	89.50	0	285	0.00%
2024/03/11	0	90.40	2	90.50	90.10	-2	279	-0.72%
2024/03/08	0	88.70	1	87.30	89.90	-1	270	-0.37%
2024/03/04	0	0.00	1	86.80	88.50	-1	231	-0.43%
2024/02/21	2	84.20	2	84.00	83.30	0	189	0.00%
2024/02/20	0	0.00	1	83.40	82.60	-1	185	-0.54%
2024/02/19	2	82.55	2	82.10	83.70	0	179	0.00%
2024/02/16	1	78.50	0	79.10	79.00	1	155	0.64%
2024/01/09	1	79.40	0	0.00	77.80	1	155	0.64%
2023/12/25	0	0.00	2	78.00	77.20	-2	211	-0.95%
2023/12/21	0	77.60	0	0.00	77.40	0	215	0.01%
2023/12/20	2	78.20	0	0.00	78.00	2	217	0.92%
2023/12/07	1	77.70	18	77.46	77.10	-17	247	-6.86%
2023/12/04	0	0.00	2	79.05	78.70	-2	349	-0.57%
2023/11/28	6	78.10	0	0.00	78.40	6	386	1.55%
2023/11/22	1	77.90	0	0.00	78.00	1	466	0.21%
2023/11/20	10	78.20	0	0.00	78.40	10	465	2.15%
2023/11/08	2	77.85	2	77.30	77.10	0	478	0.00%
2023/11/02	0	0.00	0	75.60	76.00	0	498	0.00%
2023/10/18	0	0.00	1	72.30	72.30	-1	681	-0.15%
2023/10/16	2	75.50	1	75.20	75.20	1	838	0.12%
2023/10/13	1	75.80	0	0.00	75.70	1	851	0.12%
2023/10/12	2	75.05	1	75.40	75.40	1	863	0.12%
2023/10/11	6	78.80	0	0.00	78.80	6	855	0.70%
2023/09/27	1	83.90	0	0.00	83.10	1	924	0.11%
2023/09/18	3	86.50	0	0.00	86.50	3	1,107	0.27%
2023/09/15	0	0.00	1	87.80	87.80	-1	1,113	-0.09%
2023/09/12	1	84.20	0	0.00	84.20	1	1,129	0.09%
2023/09/11	1	85.10	0	0.00	84.20	1	1,130	0.09%
2023/09/08	2	85.80	0	0.00	86.00	2	1,126	0.18%
2023/09/07	2	88.80	1	93.10	87.40	1	1,120	0.09%
2023/09/06	0	0.00	1	88.80	89.50	-1	1,054	-0.09%
2023/08/29	0	0.00	4	87.45	87.10	-4	1,041	-0.38%
2023/08/28	0	0.00	1	83.90	84.30	-1	1,002	-0.10%
2023/08/18	0	81.70	0	0.00	80.40	0	1,000	0.00%
2023/08/11	2	80.55	0	0.00	80.20	2	1,004	0.20%
2023/08/02	2	80.90	0.1	81.50	81.00	1.9	1,056	0.18%
2023/07/31	2	85.30	0	0.00	84.50	2	1,063	0.19%
2023/07/28	0	0.00	0.1	86.50	86.50	-0.1	1,081	0.00%
2023/07/26	1	90.00	0	0.00	88.80	1	1,055	0.09%
2023/07/25	4	92.78	4	95.05	95.30	0	1,023	0.00%
2023/07/24	0	89.00	0	87.90	88.70	0	974	0.00%
2023/07/21	0	0.00	2	87.70	87.70	-2	966	-0.21%
2023/07/20	5	93.98	2	94.50	88.00	3	964	0.31%
2023/07/19	5	93.60	4	93.28	93.90	1	879	0.11%
2023/07/18	2	86.65	2	87.10	87.10	0	856	0.00%
2023/07/17	1	88.90	1	89.50	89.30	0	911	0.00%
2023/07/13	0	0.00	7	85.50	84.50	-7	909	-0.77%
2023/07/10	4	88.70	4	89.15	89.40	0	891	0.00%
2023/07/07	1	87.10	0	0.00	86.90	1	885	0.11%
2023/07/04	4	92.38	4	89.20	89.20	0	826	0.00%
2023/07/03	1	90.80	1	91.30	91.30	0	813	0.00%
2023/06/30	2	88.00	2	89.15	90.50	0	772	0.00%
2023/06/29	4	86.85	1	86.50	86.10	3	734	0.41%
2023/06/27	0	0.00	3	81.73	80.10	-3	678	-0.44%
2023/06/20	5	79.30	1	78.90	78.60	4	644	0.62%
2023/06/19	0	0.00	1	77.80	77.70	-1	646	-0.15%
2023/06/09	0	0.00	1	73.90	76.00	-1	620	-0.16%
2023/06/08	0	0.00	0.2	71.70	72.10	-0.2	586	-0.04%
2023/06/07	0	69.40	0	0.00	69.50	0	583	0.00%
2023/05/24	1	70.30	0	0.00	69.90	1	760	0.13%
2023/05/19	0	0.00	1	69.50	69.10	-1	789	-0.13%
2023/05/18	1	70.30	0	0.00	70.20	1	787	0.13%
2023/05/17	0	0.00	2	71.05	70.70	-2	789	-0.25%
2023/05/15	2	71.50	2	70.70	70.60	0	789	0.00%
2023/05/12	9.1	72.34	6	69.53	71.80	3.1	791	0.39%
2023/05/11	9.1	72.34	6	69.53	70.30	3.1	794	0.39%
2023/05/10	0	0.00	1	74.70	74.40	-1	774	-0.13%
2023/05/09	1.1	71.91	0	0.00	71.30	1.1	757	0.15%
2023/05/04	2	73.80	8	75.19	77.90	-6	748	-0.80%
2023/04/25	4	73.67	0	0.00	72.30	4	722	0.55%
2023/04/21	0	0.00	1	77.90	72.00	-1	698	-0.14%
2023/04/20	2	78.25	1	80.70	75.50	1	657	0.15%
2023/04/19	1	73.60	0	0.00	73.40	1	592	0.17%
2023/04/18	0	0.00	2	71.85	71.50	-2	584	-0.34%
2023/04/14	2	70.60	0	0.00	69.70	2	604	0.33%
2023/03/30	1	66.20	0	0.00	65.80	1	886	0.11%
2023/03/28	0	66.70	0	0.00	65.20	0	895	0.00%
2023/03/27	0	65.00	0	0.00	66.40	0	904	0.00%
2023/03/23	1	64.10	0	0.00	64.30	1	901	0.11%
2023/03/22	1	65.70	0	0.00	65.90	1	904	0.11%
2023/03/15	0	70.00	2	68.90	69.60	-2	933	-0.21%
2023/03/14	0	0.00	1	68.70	68.00	-1	927	-0.11%
2023/03/13	1	67.20	1	68.90	68.90	0	922	0.00%
2023/03/10	1	69.80	0	0.00	69.10	1	911	0.11%
2023/03/09	4	67.73	4	68.90	69.30	0	903	0.00%
2023/03/08	4	71.63	0	0.00	71.10	4	880	0.45%
2023/03/07	7	72.56	4	73.30	72.10	3	864	0.35%
2023/03/06	5.1	71.70	0	0.00	72.20	5.1	841	0.61%
2023/03/03	1	69.30	6.3	69.35	70.30	-5.3	816	-0.65%
2023/03/01	8	65.81	0	0.00	65.60	8	768	1.04%
2023/02/24	0	0.00	2	63.75	65.20	-2	756	-0.26%
2023/02/23	3	64.37	3	64.47	64.50	0	740	0.00%
2023/02/22	5	62.86	0	0.00	63.00	5	722	0.69%
2023/02/21	2	62.05	0	0.00	61.90	2	708	0.28%
2023/02/20	3	60.93	0	61.80	62.20	3	695	0.43%
2023/02/10	2	59.90	1	60.40	60.10	1	655	0.15%
2023/02/09	1	58.50	0	0.00	60.10	1	649	0.15%
2023/02/08	1	58.50	1	58.50	58.50	0	640	0.00%
2023/02/07	2	60.50	3	59.50	59.00	-1	634	-0.16%
2023/02/06	3	59.43	3	58.73	58.50	0	622	0.00%
2023/02/03	0	58.90	1	58.70	57.70	-1	612	-0.16%
2023/02/02	6	57.73	4	59.40	59.50	2	602	0.33%
2023/02/01	3	55.50	0	0.00	55.70	3	589	0.51%
2022/12/29	3	55.90	3	57.23	56.40	0	504	0.00%
2022/12/28	5	62.40	6	62.40	56.10	-1	442	-0.23%
2022/12/16	0	0.00	0	53.80	53.30	0	196	0.00%
2022/12/15	1	54.00	0	0.00	53.60	1	194	0.51%
2022/12/08	0	0.00	1	55.70	55.40	-1	152	-0.66%
2022/12/05	0	0.00	0	49.70	49.80	0	116	-0.01%
2022/11/30	0	0.00	1	50.90	51.10	-1	127	-0.79%
2022/11/28	0	0.00	0.1	48.90	49.65	-0.1	147	-0.06%
2022/11/25	0	0.00	0	49.00	48.80	0	153	-0.03%
2022/11/24	0	0.00	0.2	49.25	49.40	-0.2	174	-0.11%
2022/11/22	0	0.00	3	49.00	49.00	-3	260	-1.15%
2022/11/21	0	0.00	0.1	48.12	48.10	-0.1	264	-0.04%
2022/11/16	3	47.50	0	0.00	47.50	3	335	0.89%
2022/11/04	0	0.00	2	48.90	49.10	-2	335	-0.60%
2022/11/03	0	0.00	1	47.15	47.60	-1	332	-0.30%
2022/11/01	0	0.00	0.2	47.78	47.65	-0.2	339	-0.05%
2022/10/31	0	0.00	1	47.70	47.60	-1	337	-0.30%
2022/10/27	0	0.00	0.1	47.63	47.30	-0.1	334	-0.03%
2022/10/21	0	0.00	1	43.95	44.15	-1	326	-0.31%
2022/10/11	1	46.85	0	0.00	47.35	1	312	0.32%
2022/10/03	1	47.30	0	0.00	45.60	1	301	0.33%
2022/09/30	0	0.00	0	45.80	46.45	0	300	-0.01%
2022/09/28	0.1	45.34	0	0.00	44.00	0.1	296	0.03%
2022/09/23	0.1	46.58	0	0.00	45.80	0.1	294	0.03%
2022/09/20	0	0.00	7	46.01	45.85	-7	289	-2.42%
2022/09/19	0.2	46.93	0	0.00	46.20	0.2	289	0.08%
2022/09/14	0.2	47.77	0	0.00	47.45	0.2	285	0.07%
2022/09/06	0	0.00	1	49.30	47.10	-1	275	-0.36%
2022/09/02	7	52.19	1	50.60	51.30	6	263	2.28%
2022/09/01	0	49.50	0	0.00	49.45	0	245	0.01%
2022/08/29	5	52.07	5	52.98	52.30	0	197	0.00%
2022/08/25	1	48.01	0	0.00	48.30	1	124	0.83%
2022/08/24	1.1	50.64	2	50.85	47.80	-0.9	119	-0.79%
2022/08/11	0	0.00	0.1	42.50	41.90	-0.1	42	-0.34%
2022/08/09	0	0.00	2	42.38	43.45	-2	39	-5.08%
2022/07/27	0	0.00	1	40.60	40.55	-1	33	-3.03%
2022/07/26	0	0.00	2	40.25	40.75	-2	33	-5.97%
2022/07/22	0	0.00	2	40.00	40.20	-2	32	-6.12%
2022/07/08	2	40.08	0	0.00	40.05	2	42	4.72%
2022/05/23	0	42.10	0	0.00	42.60	0	62	0.00%
2022/04/26	0	0.00	5	44.50	43.90	-5	69	-7.15%
2022/04/08	0	42.00	0	0.00	40.85	0	62	0.00%
2022/04/06	0	0.00	0	42.50	41.50	0	59	-0.01%
2022/03/21	0.1	41.50	0	0.00	41.55	0.1	52	0.19%
2022/03/14	0.1	40.51	0	0.00	40.75	0.1	50	0.20%
2022/03/10	1.1	41.65	0	0.00	41.60	1.1	47	2.44%
2022/03/09	0.2	41.80	0	0.00	41.15	0.2	47	0.31%
2022/03/07	3.1	43.19	0	0.00	42.90	3.1	45	6.70%
2022/03/04	0	0.00	0.2	44.65	44.65	-0.2	43	-0.47%
2022/03/03	1.1	44.89	0.2	44.90	44.75	0.9	43	2.14%
2022/03/02	0	0.00	1	43.90	44.30	-1	43	-2.28%
2022/03/01	0	0.00	1	43.80	43.80	-1	43	-2.29%
2022/02/24	3.4	45.29	0	0.00	44.25	3.4	42	8.02%
2022/02/08	0	48.00	0	0.00	48.00	0	39	0.00%
2021/12/08	0	49.50	0	0.00	49.60	0	41	0.00%
2021/10/01	2	54.60	0	0.00	54.30	2	57	3.46%
2021/09/14	0	0.00	1	55.20	55.80	-1	60	-1.64%
2021/07/09	0	54.50	0	0.00	54.00	0	81	0.00%
2021/06/29	0	53.80	0	0.00	54.10	0	89	0.00%
2021/06/21	0	53.80	0	0.00	53.20	0	95	0.00%
2021/06/15	0	54.00	0	0.00	54.00	0	100	0.00%
2021/05/21	0	0.00	0	50.20	50.70	0	112	-0.03%
2021/04/23	0	0.00	3	58.10	58.20	-3	105	-2.84%
2021/04/22	1	58.50	1	58.10	58.50	0	105	0.00%
2021/04/21	0	60.00	7	59.63	59.30	-7	105	-6.64%
2021/04/20	0	59.90	0	60.20	58.90	0	104	-0.01%
2021/04/19	0	59.00	0	0.00	58.90	0	107	0.00%
2021/04/15	0	0.00	0	60.43	59.00	0	107	-0.03%
2021/04/14	0	0.00	0.1	59.00	59.10	-0.1	108	-0.05%
2021/04/12	0	0.00	1	61.50	61.50	-1	108	-0.94%
2021/04/09	0	0.00	1	61.20	60.90	-1	108	-0.92%
2021/04/08	0	60.20	0	0.00	61.20	0	108	0.00%
2021/04/06	3	60.93	0.1	61.10	60.80	2.9	109	2.64%
2021/03/26	4	58.50	0	0.00	58.80	4	103	3.87%
2021/03/24	1	57.00	0	57.20	57.60	1	100	0.98%
2021/03/11	0.2	56.40	0	0.00	56.70	0.2	101	0.22%
2021/03/08	0	56.30	0	0.00	56.30	0	101	0.03%
2021/01/15	3	57.30	0	0.00	57.40	3	103	2.91%
2020/12/25	2	60.80	0	0.00	60.60	2	131	1.52%
2020/11/03	0	0.00	0	64.60	65.10	0	352	-0.01%
2020/10/27	0	0.00	0	64.90	64.60	0	354	0.00%
2020/10/13	3	64.50	0	0.00	64.90	3	368	0.81%
2020/10/08	0	0.00	3	68.60	67.40	-3	365	-0.82%
2020/09/14	0	0.00	13	70.82	70.90	-13	369	-3.52%
2020/09/11	0	0.00	1	70.90	70.80	-1	371	-0.27%
2020/09/10	0	0.00	2	71.20	71.00	-2	368	-0.54%
2020/09/09	33	74.25	20	72.94	72.50	13	360	3.61%
2020/09/08	0	0.00	3	72.70	72.70	-3	309	-0.97%
2020/08/20	1	63.50	0	0.00	63.10	1	340	0.29%
2020/08/18	1	65.00	0	0.00	65.00	1	336	0.30%
2020/07/10	5.2	68.10	0	0.00	68.10	5.2	422	1.24%
2020/07/09	0	0.00	1	71.50	69.20	-1	413	-0.24%
2020/07/07	2	67.25	1	66.70	67.10	1	386	0.26%
2020/07/03	0	0.00	1	65.50	65.50	-1	377	-0.27%
2020/07/02	1	66.50	0	0.00	66.20	1	372	0.27%
2020/06/04	0	0.00	12	69.97	69.40	-12	383	-3.13%
2020/05/21	0	0.00	1	63.80	63.50	-1	353	-0.28%
2020/05/19	1	62.50	0	0.00	62.40	1	352	0.28%
2020/05/06	1	66.30	2	65.25	64.30	-1	349	-0.29%
2020/05/05	1	63.90	0	0.00	64.00	1	337	0.30%
2020/03/24	0	0.00	1	44.00	44.50	-1	320	-0.31%
2020/03/13	2	44.63	1	44.55	44.85	1	313	0.32%
2020/03/11	2	56.00	2	56.30	55.00	0	290	0.00%
2020/03/10	1	54.50	0	0.00	56.30	1	289	0.35%
2020/02/20	1	64.30	0	0.00	63.80	1	476	0.21%
2020/02/19	0	0.00	1	63.00	64.60	-1	475	-0.21%
2020/02/18	1	62.20	1	62.10	63.00	0	472	0.00%
2020/02/17	3	62.57	2	62.70	62.30	1	482	0.21%
2020/02/06	0	0.00	2	65.10	65.10	-2	551	-0.36%
2020/02/05	2	64.40	0	0.00	64.80	2	557	0.36%
2020/01/13	1	72.10	0	0.00	72.10	1	615	0.16%
2019/12/24	0	0.00	5	72.84	72.60	-5	594	-0.84%
2019/12/13	0	0.00	1	71.60	71.30	-1	646	-0.15%
2019/12/02	1	74.40	0	0.00	74.10	1	710	0.14%
2019/11/29	7	77.43	3	76.53	76.30	4	699	0.57%
2019/11/28	1	77.70	6	78.45	78.20	-5	658	-0.76%
2019/11/27	0	0.00	3	74.80	74.20	-3	594	-0.50%
2019/11/26	3	74.90	0	0.00	74.70	3	600	0.50%
2019/11/25	1	74.00	0	0.00	74.00	1	592	0.17%
2019/11/22	7	74.69	1	74.90	74.90	6	584	1.03%
2019/11/11	0	0.00	1	73.60	73.20	-1	555	-0.18%
2019/11/08	1	74.00	1	73.70	74.00	0	553	0.00%
2019/11/07	2	75.25	2	75.25	74.20	0	555	0.00%
2019/11/06	1	73.40	2	74.30	74.40	-1	522	-0.19%
2019/11/05	1	74.70	2	74.80	75.00	-1	515	-0.19%
2019/11/04	0	0.00	3	73.97	73.60	-3	507	-0.59%
2019/11/01	0	0.00	3	73.10	73.50	-3	505	-0.59%
2019/10/31	2	73.80	0	0.00	73.50	2	513	0.39%
2019/10/30	2	73.20	1	73.60	74.00	1	511	0.20%
2019/10/24	1	73.10	3	74.47	73.30	-2	532	-0.38%
2019/10/23	6	75.28	0	0.00	74.20	6	536	1.12%
2019/10/22	4	74.45	0	0.00	74.00	4	522	0.77%
2019/10/18	1	70.00	0	0.00	70.00	1	524	0.19%
2019/09/27	0	0.00	2	71.00	71.30	-2	878	-0.23%
2019/09/24	2	75.40	0	0.00	73.90	2	874	0.23%
2019/09/23	0	0.00	1	72.50	72.70	-1	855	-0.12%
2019/09/02	0	0.00	1	72.50	72.20	-1	729	-0.14%
2019/08/30	0	0.00	1	71.30	71.20	-1	724	-0.14%
2019/08/29	1	71.60	0	0.00	71.30	1	718	0.14%
2019/08/07	0	0.00	1	71.50	70.00	-1	682	-0.15%
2019/08/01	1	71.30	0	0.00	71.50	1	677	0.15%
2019/07/25	0	0.00	1	73.70	73.50	-1	642	-0.16%
2019/07/22	1	75.80	0	0.00	75.70	1	605	0.17%
2019/07/19	1	76.70	1	76.30	76.50	0	581	0.00%
2019/07/18	4	77.53	4	77.95	76.70	0	579	0.00%
2019/07/17	0	0.00	1	73.50	73.50	-1	477	-0.21%
2019/07/16	0	0.00	1	73.90	73.60	-1	465	-0.21%
2019/07/15	0	0.00	1	72.70	73.80	-1	434	-0.23%
2019/07/12	6	73.07	0	0.00	72.90	6	425	1.41%
2019/07/11	0	0.00	1	73.70	73.00	-1	413	-0.24%
2019/06/24	1	65.20	0	0.00	65.00	1	364	0.27%
2019/06/20	0	0.00	2	64.20	64.60	-2	364	-0.55%
2019/06/19	0	0.00	0	63.60	63.60	0	369	0.00%
2019/06/13	1	63.60	0	0.00	63.80	1	404	0.25%
2019/06/12	0	0.00	1	62.60	62.80	-1	404	-0.25%
2019/06/03	1	62.00	0	0.00	61.90	1	470	0.21%
2019/05/31	0	0.00	1	62.60	62.30	-1	482	-0.21%
2019/05/24	1	62.00	0	0.00	61.70	1	530	0.19%
2019/04/24	5	73.30	5	71.40	70.90	0	913	0.00%
2019/04/23	1	70.00	0	0.00	70.00	1	894	0.11%
2019/04/18	0	0.00	3	69.50	69.70	-3	912	-0.33%
2019/04/16	0	0.00	2	70.30	69.30	-2	938	-0.21%
2019/04/11	0	0.00	3	72.20	71.90	-3	994	-0.30%
2019/04/09	0	0.00	1	72.10	72.00	-1	1,006	-0.10%
2019/04/03	4	73.90	0.2	72.30	72.50	3.8	1,019	0.37%
2019/04/02	1	72.20	0	0.00	72.20	1	979	0.10%
2019/03/28	1	72.30	3	73.07	71.70	-2	984	-0.20%
2019/03/25	6	70.93	7	70.76	70.40	-1	976	-0.10%
2019/03/22	0	0.00	2	71.60	71.40	-2	980	-0.20%
2019/03/21	9	72.59	5	72.80	72.20	4	985	0.41%
2019/03/19	0	0.00	4	70.60	70.80	-4	1,003	-0.40%
2019/03/18	0	0.00	3	70.00	70.40	-3	1,032	-0.29%
2019/03/15	0	0.00	2	71.25	71.20	-2	1,063	-0.19%
2019/03/14	2	72.05	0	0.00	71.40	2	1,067	0.19%
2019/03/13	0	0.00	6	72.00	71.60	-6	1,082	-0.55%
2019/03/11	6	72.80	4	72.18	71.90	2	1,100	0.18%
2019/03/08	2	72.25	0	0.00	73.90	2	1,100	0.18%
2019/03/06	0	0.00	1	73.00	72.50	-1	1,130	-0.09%
2019/03/05	1	72.00	11	72.03	71.90	-10	1,130	-0.88%
2019/03/04	6	72.15	0	0.00	72.00	6	1,144	0.52%
2019/02/27	2	72.70	0	0.00	72.00	2	1,142	0.18%
2019/02/26	2	72.20	0	0.00	71.70	2	1,145	0.17%
2019/02/21	0	0.00	8	74.91	74.40	-8	1,176	-0.68%
2019/02/20	1	74.30	1	74.90	75.20	0	1,156	0.00%
2019/02/19	11	75.25	0	0.00	74.30	11	1,146	0.96%
2019/02/18	0	0.00	1	75.50	74.70	-1	1,139	-0.09%
2019/02/15	25	73.01	36	75.20	74.30	-11	1,101	-1.00%
2019/02/14	0	0.00	2	70.80	70.20	-2	1,003	-0.20%
2019/02/13	7	69.03	0	0.00	69.00	7	998	0.70%
2019/02/12	3	71.50	1	71.00	69.90	2	1,054	0.19%
2019/02/11	6	67.30	6	67.50	68.20	0	1,036	0.00%
2019/01/29	0	0.00	2	67.00	66.80	-2	1,041	-0.19%
2019/01/28	2	68.15	0	0.00	67.70	2	1,045	0.19%
2019/01/23	0	0.00	2	67.10	67.10	-2	1,105	-0.18%
2019/01/22	4	68.68	3	69.40	67.40	1	1,125	0.09%
2019/01/14	3	67.40	1	67.80	66.70	2	1,245	0.16%
2019/01/11	1	68.30	5	67.30	68.40	-4	1,248	-0.32%
2019/01/10	6	68.48	5	69.20	68.70	1	1,252	0.08%
2019/01/09	12	71.28	5	71.82	68.90	7	1,281	0.55%
2019/01/08	4	71.20	6	71.45	70.80	-2	1,300	-0.15%
2019/01/07	6	71.10	6	72.20	70.80	0	1,299	0.00%
2019/01/04	6	69.05	3	69.27	69.00	3	1,308	0.23%
2018/12/28	1	65.70	0	0.00	65.50	1	1,370	0.07%
2018/12/24	2	64.50	2	64.00	64.50	0	1,548	0.00%
2018/12/21	2	63.90	2	63.60	63.90	0	1,679	0.00%
2018/12/18	0	0.00	1	64.60	64.70	-1	2,021	-0.05%
2018/12/17	1	66.30	0	0.00	66.10	1	2,021	0.05%
2018/12/14	1	66.10	1	66.60	66.10	0	2,019	0.00%
2018/12/13	0	0.00	1	66.50	66.50	-1	2,014	-0.05%
2018/12/12	5	66.24	4	66.28	66.30	1	2,005	0.05%
2018/12/11	2	65.60	2	65.00	65.60	0	1,983	0.00%
2018/12/10	24	65.16	24	65.08	63.80	0	1,960	0.00%
2018/12/07	11	62.69	11	62.82	62.20	0	1,924	0.00%
2018/12/06	2	63.00	3	63.83	61.30	-1	1,925	-0.05%
2018/12/05	1	65.60	0	0.00	63.70	1	1,929	0.05%
2018/12/04	1	66.00	3	64.77	64.50	-2	1,920	-0.10%
2018/12/03	10	64.80	11	64.52	64.50	-1	1,927	-0.05%
2018/11/30	3	66.50	0	0.00	63.50	3	1,916	0.16%
2018/11/27	0	0.00	1	62.50	62.40	-1	1,887	-0.05%
2018/11/26	3	60.80	0	0.00	61.40	3	1,888	0.16%
2018/11/23	3	59.50	3	60.00	60.00	0	1,908	0.00%
2018/11/22	5	62.20	5	61.80	60.20	0	1,906	0.00%
2018/11/21	3	61.00	3	62.00	61.10	0	1,899	0.00%
2018/11/19	2	59.90	2	59.70	59.90	0	1,885	0.00%
2018/11/16	0	0.00	1	59.50	58.60	-1	1,886	-0.05%
2018/11/14	2	58.60	2	58.35	57.80	0	1,895	0.00%
2018/11/09	5	61.48	4	62.45	60.80	1	1,994	0.05%
2018/11/05	2	58.40	3	56.83	58.40	-1	2,148	-0.05%
2018/11/02	7	57.81	3	58.67	57.70	4	2,178	0.18%
2018/11/01	2	56.50	5	56.90	58.00	-3	2,206	-0.14%
2018/10/31	10	55.02	9	55.49	56.60	1	2,267	0.04%
2018/10/30	7	55.17	5	54.80	55.60	2	2,451	0.08%
2018/10/29	6	59.03	6	56.30	55.70	0	2,527	0.00%
2018/10/26	10	62.31	7	63.31	61.80	3	2,489	0.12%
2018/10/25	6	64.05	8	63.99	63.60	-2	2,478	-0.08%
2018/10/24	7	67.74	5	67.20	66.80	2	2,467	0.08%
2018/10/23	6	68.25	6	70.15	67.70	0	2,456	0.00%
2018/10/19	0	0.00	2	66.00	67.50	-2	2,424	-0.08%
2018/10/18	2	67.60	2	69.20	67.80	0	2,425	0.00%
2018/10/17	2	69.50	2	69.60	68.90	0	2,431	0.00%
2018/10/16	3	68.73	7	68.31	68.10	-4	2,404	-0.17%
2018/10/15	9	67.44	3	67.60	67.00	6	2,377	0.25%
2018/10/12	2	65.50	1	67.80	67.00	1	2,373	0.04%
2018/10/11	0	0.00	2	67.70	67.50	-2	2,364	-0.08%
2018/10/09	6	75.62	6	76.25	75.00	0	2,349	0.00%
2018/10/08	2	75.50	2	76.00	77.30	0	2,371	0.00%
2018/10/04	0	0.00	1	77.50	76.90	-1	2,296	-0.04%
2018/10/03	2	74.10	0	0.00	73.50	2	2,261	0.09%
2018/10/01	0	0.00	3	78.53	78.70	-3	2,269	-0.13%
2018/09/27	9	81.46	6	80.78	75.00	3	2,158	0.14%
2018/09/26	1	79.20	1	79.30	80.80	0	2,009	0.00%
2018/09/25	3	82.43	9	82.13	81.30	-6	1,957	-0.31%
2018/09/14	2	65.80	2	66.10	65.70	0	1,861	0.00%
2018/09/11	3	62.73	2	63.85	64.50	1	1,952	0.05%
2018/09/10	0	0.00	2	65.50	64.60	-2	1,943	-0.10%
2018/09/07	1	68.50	0	0.00	67.40	1	1,960	0.05%
2018/09/06	1	69.80	0	0.00	70.50	1	1,994	0.05%
2018/09/05	2	71.00	3	71.37	70.70	-1	2,085	-0.05%
2018/09/04	2	71.00	3	71.23	71.50	-1	2,115	-0.05%
2018/09/03	4	73.33	3	71.90	70.70	1	2,126	0.05%
2018/08/31	3	71.47	4	71.50	72.20	-1	2,126	-0.05%
2018/08/30	3	71.43	2	71.45	72.00	1	2,171	0.05%
2018/08/24	1	68.00	0	0.00	68.00	1	2,451	0.04%
2018/08/23	3	70.50	0	0.00	70.50	3	2,479	0.12%
2018/08/17	1	73.70	0	0.00	73.90	1	2,484	0.04%
2018/08/15	0	0.00	1	73.70	73.70	-1	2,493	-0.04%
2018/08/14	2	76.60	1	77.40	76.00	1	2,476	0.04%
2018/08/13	5	77.36	7	74.51	76.30	-2	2,458	-0.08%
2018/08/10	3	78.90	1	79.90	76.10	2	2,394	0.08%
2018/08/09	0	0.00	1	76.40	75.20	-1	2,305	-0.04%
2018/08/08	5	79.30	5	79.22	78.20	0	2,298	0.00%
2018/08/07	5	81.02	15	80.47	80.00	-10	2,324	-0.43%
2018/08/06	18	80.58	29	80.31	81.80	-11	2,278	-0.48%
2018/08/03	2	74.20	2	74.95	77.70	0	2,110	0.00%
2018/08/02	10	71.39	0	0.00	70.70	10	2,075	0.48%
2018/07/19	3	71.17	4	70.63	70.00	-1	2,555	-0.04%
2018/07/18	5	71.92	6	72.05	70.30	-1	2,628	-0.04%
2018/07/17	6	73.92	5	72.94	72.30	1	2,702	0.04%
2018/07/16	3	73.97	3	75.27	73.90	0	2,828	0.00%
2018/07/13	1	71.00	0	0.00	71.60	1	2,956	0.03%
2018/07/12	2	70.60	2	70.85	70.20	0	2,972	0.00%
2018/07/10	3	70.33	3	69.93	70.50	0	3,092	0.00%
2018/07/09	3	66.80	3	67.03	69.30	0	3,131	0.00%
2018/07/03	0	0.00	5	68.00	67.30	-5	3,670	-0.14%
2018/06/26	6	72.28	8	74.34	71.30	-2	4,164	-0.05%
2018/06/25	2	78.40	1	74.90	74.90	1	4,268	0.02%
2018/06/22	23	79.69	12	80.46	77.80	11	4,320	0.25%
2018/06/21	1	76.10	0	0.00	78.60	1	4,385	0.02%
2018/06/19	5	78.30	0	0.00	77.90	5	4,755	0.11%
2018/06/15	7	79.41	9	80.42	79.10	-2	4,897	-0.04%
2018/06/14	12	80.23	10	80.90	79.40	2	5,002	0.04%
2018/06/13	12	79.77	5	81.00	79.00	7	5,032	0.14%
2018/06/12	0	0.00	1	77.50	76.10	-1	5,074	-0.02%
2018/06/11	1	75.10	0	0.00	74.10	1	5,114	0.02%
2018/06/08	3	78.00	10	78.22	78.00	-7	5,245	-0.13%
2018/06/07	6	78.43	3	79.67	77.70	3	5,264	0.06%
2018/06/05	1	77.20	0	0.00	75.60	1	5,385	0.02%
2018/06/04	17	77.46	4	77.93	76.50	13	5,414	0.24%
2018/06/01	21	78.06	16	78.68	79.00	5	5,385	0.09%
2018/05/31	1	71.10	1	73.60	73.70	0	5,273	0.00%
2018/05/30	2	68.20	2	67.85	67.00	0	5,226	0.00%
2018/05/24	1	66.20	1	67.60	68.00	0	5,122	0.00%
2018/05/22	0	0.00	1	63.70	63.30	-1	5,018	-0.02%
2018/05/21	1	62.60	2	62.55	64.70	-1	5,005	-0.02%
2018/05/18	7	63.23	8	63.90	62.50	-1	4,985	-0.02%
2018/05/17	4	64.60	2	65.80	64.20	2	4,963	0.04%
2018/05/15	4	68.00	9	67.94	67.80	-5	4,921	-0.10%
2018/05/14	7	65.34	12	64.71	64.90	-5	4,876	-0.10%
2018/05/11	9	67.19	6	67.73	66.70	3	4,830	0.06%
2018/05/10	5	70.46	13	69.40	70.10	-8	4,778	-0.17%
2018/05/09	6	69.48	2	70.50	68.10	4	4,706	0.08%
2018/05/08	4	71.15	4	70.15	72.00	0	4,639	0.00%
2018/05/07	2	67.45	2	67.25	66.00	0	4,548	0.00%
2018/05/04	8	67.30	11	68.25	68.00	-3	4,523	-0.07%
2018/05/03	5	69.86	2	70.30	68.10	3	4,473	0.07%
2018/05/02	3	72.23	3	73.17	72.00	0	4,426	0.00%
2018/04/30	5	73.74	4	72.70	72.60	1	4,401	0.02%
2018/04/27	3	72.83	3	72.97	72.50	0	4,367	0.00%
2018/04/26	7	79.17	10	76.58	74.30	-3	4,268	-0.07%
2018/04/25	11	82.87	11	82.70	82.50	0	4,161	0.00%
2018/04/24	4	84.43	4	81.03	80.90	0	4,084	0.00%
2018/04/23	3	86.67	2	87.10	86.50	1	3,998	0.03%
2018/04/20	6	88.63	5	84.26	84.20	1	3,906	0.03%
2018/04/19	18	85.68	18	86.98	89.70	0	3,758	0.00%
2018/04/18	1	80.30	1	80.90	81.90	0	3,568	0.00%
2018/04/17	3	80.93	5	81.00	79.40	-2	3,523	-0.06%
2018/04/16	17	80.38	19	79.74	79.70	-2	3,437	-0.06%
2018/04/13	4	81.75	1	81.70	78.00	3	3,372	0.09%
2018/04/12	22	85.94	22	85.43	83.70	0	3,298	0.00%
2018/04/11	9	84.70	9	84.01	85.00	0	3,215	0.00%
2018/04/10	9	93.33	20	92.23	86.00	-11	3,081	-0.36%
2018/04/09	56	97.76	52	96.65	95.50	4	2,972	0.13%
2018/04/03	29	91.50	31	91.71	93.50	-2	2,696	-0.07%
2018/03/30	1	81.80	1	80.80	81.50	0	2,314	0.00%
2018/03/28	5	87.22	4	85.15	85.60	1	2,154	0.05%
2018/03/27	1	85.20	0	0.00	82.50	1	2,023	0.05%
2018/03/26	26	89.42	10	88.10	86.10	16	1,949	0.82%
2018/03/23	12	79.76	13	78.25	83.30	-1	1,813	-0.06%
2018/03/22	10	83.50	10	82.19	77.50	0	1,651	0.00%
2018/03/21	14	78.54	11	79.87	81.20	3	1,396	0.21%
2018/03/20	4	69.55	4	69.75	73.90	0	1,239	0.00%
2018/03/19	8	64.86	9	65.62	67.20	-1	1,104	-0.09%
2018/03/16	5	68.52	5	67.54	65.80	0	1,020	0.00%
2018/03/15	3	64.63	2	65.50	65.20	1	882	0.11%
2018/03/14	3	65.47	5	65.90	66.60	-2	807	-0.25%
2018/03/13	1	60.50	0	0.00	60.60	1	649	0.15%
2018/03/12	4	60.40	4	59.90	60.00	0	604	0.00%
2018/03/09	4	57.35	3	56.50	59.40	1	508	0.20%
2018/03/08	0	0.00	1	56.80	54.00	-1	396	-0.25%
2018/03/07	0	53.80	1	54.90	53.80	-1	306	-0.33%
2018/03/06	1	49.95	0	0.00	49.95	1	238	0.42%
2018/01/25	0	41.35	0	0.00	41.50	0	140	0.00%