科妍 (1786)-富邦-延吉券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
264張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	0.7	51.50	51.90	-0.7	106	-0.67%
2021/05/27	1	50.60	0	0.00	51.00	1	105	0.95%
2021/05/12	1	51.90	0	0.00	51.80	1	100	0.99%
2021/05/07	0	0.00	5	56.56	56.90	-5	97	-5.12%
2021/04/16	0	0.00	1	58.70	59.00	-1	108	-0.92%
2021/04/09	0	0.00	0	61.00	60.90	0	108	-0.03%
2021/04/01	0	0.00	0.1	61.30	61.10	-0.1	109	-0.06%
2021/03/31	0.6	59.90	0	0.00	60.50	0.6	106	0.56%
2021/03/26	0	0.00	0.1	58.00	58.80	-0.1	103	-0.10%
2021/02/26	0	55.40	0	0.00	56.00	0	103	0.00%
2021/02/01	0.1	52.60	0	0.00	52.80	0.1	104	0.05%
2020/11/06	0	0.00	1	65.50	65.00	-1	341	-0.29%
2020/11/05	1	64.90	0	0.00	64.90	1	343	0.29%
2020/09/29	0	0.00	1	69.10	69.50	-1	401	-0.25%
2020/09/25	4	72.50	4	71.50	69.50	0	419	0.00%
2020/09/24	1	73.00	0	0.00	72.30	1	415	0.24%
2020/09/22	0	0.00	4	75.30	74.30	-4	415	-0.96%
2020/09/17	0	0.00	9	74.30	73.30	-9	393	-2.29%
2020/09/16	0	0.00	1	73.00	73.30	-1	387	-0.26%
2020/09/15	0	0.00	3	72.97	73.20	-3	385	-0.78%
2020/09/09	1	73.20	1	75.00	72.50	0	360	0.00%
2020/09/03	0	0.00	1	66.30	66.00	-1	311	-0.32%
2020/09/01	0	0.00	1	69.90	68.50	-1	310	-0.32%
2020/08/24	1	66.30	0	0.00	66.30	1	342	0.29%
2020/08/11	3	64.40	3	64.70	64.70	0	347	0.00%
2020/08/06	11	67.22	0	0.00	67.20	11	338	3.25%
2020/08/05	1	67.70	0	0.00	67.60	1	337	0.30%
2020/07/28	0	0.00	11	63.43	63.80	-11	368	-2.99%
2020/07/27	0.1	65.50	0	0.00	65.50	0.1	374	0.03%
2020/07/13	0	0.00	1	67.60	68.00	-1	422	-0.24%
2020/07/10	3	71.20	3	67.60	68.10	0	422	0.00%
2020/07/09	0	0.00	18	68.39	69.20	-18	413	-4.35%
2020/07/08	0	0.00	34	67.17	67.60	-34	391	-8.68%
2020/07/07	2	68.80	2	67.20	67.10	0	386	0.00%
2020/07/06	15	65.49	0	0.00	65.50	15	379	3.95%
2020/07/03	10	65.30	0	0.00	65.50	10	377	2.65%
2020/07/02	24	65.67	2	65.10	66.20	22	372	5.91%
2020/06/16	0	0.00	2	62.80	63.30	-2	361	-0.55%
2020/06/12	2	60.40	0	0.00	61.80	2	375	0.53%
2020/06/11	0	0.00	1	64.20	62.20	-1	378	-0.26%
2020/06/09	0	0.00	1	66.70	67.40	-1	378	-0.26%
2020/06/08	1	66.80	0	0.00	66.40	1	394	0.25%
2020/06/05	1	67.00	0	0.00	66.60	1	396	0.25%
2020/06/04	16	66.63	16	66.82	69.40	0	383	0.00%
2020/05/28	0	0.00	1	63.70	63.10	-1	355	-0.28%
2020/05/25	1	62.80	0	0.00	64.30	1	358	0.28%
2020/05/14	0	0.00	8	63.53	62.00	-8	355	-2.25%
2020/05/12	1	62.70	0	0.00	62.60	1	355	0.28%
2020/05/11	4	62.33	0	0.00	63.40	4	356	1.12%
2020/05/08	4	62.98	1	63.20	63.00	3	356	0.84%
2020/05/07	1	64.20	0	0.00	64.40	1	352	0.28%
2020/05/06	1	65.50	0	0.00	64.30	1	349	0.29%
2020/05/05	0	0.00	6	62.87	64.00	-6	337	-1.78%
2020/05/04	5	61.90	0	0.00	62.20	5	333	1.50%
2020/04/30	0	0.00	8	62.74	62.50	-8	334	-2.39%
2020/04/29	1	62.00	0	0.00	62.00	1	333	0.30%
2020/04/28	8	61.98	0	0.00	61.80	8	339	2.36%
2020/04/27	0	0.00	6	61.90	61.70	-6	352	-1.70%
2020/04/24	5	60.54	0	0.00	60.10	5	348	1.43%
2020/04/16	1	63.10	0	0.00	62.60	1	344	0.29%
2020/04/15	0	0.00	1	58.40	58.40	-1	303	-0.33%
2020/04/08	0	0.00	3	49.20	49.50	-3	319	-0.94%
2020/04/07	3	48.83	0	0.00	48.85	3	319	0.94%
2020/03/20	0	0.00	1	41.80	41.80	-1	323	-0.31%
2020/03/19	0	0.00	1	39.05	38.00	-1	320	-0.31%
2020/03/12	0	0.00	1	49.80	49.50	-1	304	-0.33%
2020/03/10	1	55.40	0	0.00	56.30	1	289	0.35%
2020/02/26	1	62.20	1	61.90	61.90	0	447	0.00%
2020/02/19	11	64.15	2	65.15	64.60	9	475	1.89%
2020/02/11	0	0.00	1	63.50	63.10	-1	491	-0.20%
2020/01/20	0	0.00	5	72.40	72.00	-5	544	-0.92%
2020/01/17	0	0.00	25	72.38	72.40	-25	549	-4.55%
2020/01/16	1	73.20	0	0.00	72.70	1	556	0.18%
2020/01/15	30	72.72	0	0.00	72.60	30	575	5.21%
2020/01/07	1	73.60	1	74.10	73.00	0	605	0.00%
2020/01/03	0	0.00	1	72.90	72.90	-1	587	-0.17%
2019/12/19	2	71.70	0	0.00	71.60	2	623	0.32%
2019/12/13	1	71.70	0	0.00	71.30	1	646	0.15%
2019/12/10	0	0.00	1	72.60	72.60	-1	650	-0.15%
2019/12/09	2	73.20	2	73.55	73.30	0	663	0.00%
2019/12/04	0	0.00	2	73.80	73.70	-2	719	-0.28%
2019/12/03	0	0.00	1	74.20	73.50	-1	719	-0.14%
2019/12/02	1	74.50	34	75.11	74.10	-33	710	-4.64%
2019/11/29	6	78.25	20	78.70	76.30	-14	699	-2.00%
2019/11/28	6	78.15	2	78.20	78.20	4	658	0.61%
2019/11/26	1	75.30	6	74.98	74.70	-5	600	-0.83%
2019/11/25	10	74.00	1	74.40	74.00	9	592	1.52%
2019/11/22	21	74.85	2	74.75	74.90	19	584	3.25%
2019/11/13	0	0.00	4	73.50	73.30	-4	556	-0.72%
2019/11/11	0	0.00	7	73.29	73.20	-7	555	-1.26%
2019/11/08	6	73.98	0	0.00	74.00	6	553	1.08%
2019/11/07	2	76.30	4	75.83	74.20	-2	555	-0.36%
2019/11/06	0	0.00	2.5	74.24	74.40	-2.5	522	-0.48%
2019/11/05	0	0.00	3	74.60	75.00	-3	515	-0.58%
2019/11/04	6	74.90	4	73.60	73.60	2	507	0.39%
2019/11/01	0	0.00	9	73.24	73.50	-9	505	-1.78%
2019/10/25	1	73.80	0	0.00	72.70	1	531	0.19%
2019/10/24	1	74.40	0	0.00	73.30	1	532	0.19%
2019/10/23	12	75.00	5	74.42	74.20	7	536	1.30%
2019/10/22	8	74.73	4	74.23	74.00	4	522	0.77%
2019/10/18	0	0.00	1	70.00	70.00	-1	524	-0.19%
2019/10/16	1	69.60	0	0.00	69.70	1	655	0.15%
2019/10/04	1	72.00	0	0.00	72.00	1	788	0.13%
2019/10/02	1	71.70	1	71.40	71.70	0	881	0.00%
2019/09/25	1	74.00	0	0.00	73.50	1	882	0.11%
2019/09/18	1	74.30	0	0.00	74.30	1	838	0.12%
2019/09/17	0	0.00	1	73.60	73.40	-1	828	-0.12%
2019/09/12	0	0.00	1	74.90	74.30	-1	823	-0.12%
2019/09/11	1	74.40	3	74.63	74.60	-2	815	-0.25%
2019/09/10	0	0.00	3	74.57	73.40	-3	794	-0.38%
2019/09/09	1	74.00	17	73.98	73.10	-16	762	-2.10%
2019/09/05	0	0.00	1	71.30	71.10	-1	735	-0.14%
2019/09/04	0	0.00	1	70.90	71.00	-1	733	-0.14%
2019/09/03	0	0.00	6	72.70	71.40	-6	731	-0.82%
2019/09/02	0	0.00	8	72.51	72.20	-8	729	-1.10%
2019/08/29	2	71.60	1	71.50	71.30	1	718	0.14%
2019/08/28	0	0.00	1	69.40	69.30	-1	704	-0.14%
2019/08/23	0	0.00	1	69.20	69.20	-1	699	-0.14%
2019/08/16	1	67.50	0	0.00	67.80	1	689	0.15%
2019/08/05	2	70.60	2	73.00	69.60	0	688	0.00%
2019/08/02	2	72.50	0	0.00	72.60	2	684	0.29%
2019/07/30	0	0.00	3	71.73	70.60	-3	673	-0.45%
2019/07/29	3	73.57	4	74.80	73.60	-1	652	-0.15%
2019/07/26	3	74.03	5.4	74.09	74.00	-2.4	648	-0.37%
2019/07/24	0	0.00	8	75.25	73.80	-8	631	-1.27%
2019/07/23	1	74.80	2	74.40	74.30	-1	621	-0.16%
2019/07/22	0	0.00	7	77.87	75.70	-7	605	-1.16%
2019/07/19	1	76.00	0	0.00	76.50	1	581	0.17%
2019/07/18	34	77.28	81.2	76.51	76.70	-47.2	579	-8.14%
2019/07/17	0	0.00	4	73.33	73.50	-4	477	-0.84%
2019/07/16	2	74.50	23	74.82	73.60	-21	465	-4.51%
2019/07/15	3	73.27	6	73.70	73.80	-3	434	-0.69%
2019/07/12	2	73.75	13	74.32	72.90	-11	425	-2.59%
2019/07/11	4	73.70	13	73.78	73.00	-9	413	-2.18%
2019/07/10	1	73.50	49	72.74	73.10	-48	396	-12.10%
2019/07/09	6	71.93	13	72.35	72.50	-7	367	-1.91%
2019/07/05	0	0.00	3	66.40	66.50	-3	281	-1.06%
2019/07/02	1	66.40	1	66.90	66.20	0	296	0.00%
2019/06/18	0	0.00	1	63.80	63.00	-1	390	-0.26%
2019/06/17	0	0.00	1	63.30	63.70	-1	394	-0.25%
2019/06/13	2	63.70	0	0.00	63.80	2	404	0.49%
2019/05/21	0	0.00	2	62.15	62.40	-2	600	-0.33%
2019/05/13	0	0.00	2	66.40	61.90	-2	834	-0.24%
2019/05/03	3	69.47	0	0.00	69.60	3	862	0.35%
2019/04/26	0	0.00	1	71.10	70.80	-1	905	-0.11%
2019/04/24	7	72.66	20	73.48	70.90	-13	913	-1.42%
2019/04/17	0	0.00	1	68.70	68.90	-1	927	-0.11%
2019/04/15	1	70.40	0	0.00	70.70	1	952	0.11%
2019/04/12	1	71.60	0	0.00	71.30	1	966	0.10%
2019/04/03	1	72.50	26	74.12	72.50	-25	1,019	-2.45%
2019/03/28	1	73.40	27	73.05	71.70	-26	984	-2.64%
2019/03/27	1	70.60	0	0.00	70.60	1	965	0.10%
2019/03/21	1	73.00	17	73.35	72.20	-16	985	-1.62%
2019/03/15	0	0.00	2	71.45	71.20	-2	1,063	-0.19%
2019/03/13	1	71.90	0	0.00	71.60	1	1,082	0.09%
2019/03/11	0	0.00	3	72.50	71.90	-3	1,100	-0.27%
2019/03/08	0	0.00	42	73.01	73.90	-42	1,100	-3.82%
2019/03/07	1	72.60	11	73.05	71.60	-10	1,124	-0.89%
2019/03/06	0	0.00	9	73.08	72.50	-9	1,130	-0.80%
2019/03/04	0	0.00	2	73.10	72.00	-2	1,144	-0.17%
2019/02/27	2	72.10	0	0.00	72.00	2	1,142	0.18%
2019/02/22	1	73.40	5	73.10	72.10	-4	1,184	-0.34%
2019/02/21	0	0.00	13	76.17	74.40	-13	1,176	-1.11%
2019/02/20	0	0.00	11	74.99	75.20	-11	1,156	-0.95%
2019/02/19	0	0.00	32	75.07	74.30	-32	1,146	-2.79%
2019/02/18	0	0.00	12	75.07	74.70	-12	1,139	-1.05%
2019/02/15	32	75.08	77	74.21	74.30	-45	1,101	-4.08%
2019/02/14	0	0.00	18	70.72	70.20	-18	1,003	-1.79%
2019/02/13	2	69.25	0	0.00	69.00	2	998	0.20%
2019/02/12	1	71.60	23	70.10	69.90	-22	1,054	-2.09%
2019/02/11	3	67.60	0	0.00	68.20	3	1,036	0.29%
2019/01/30	0	0.00	4	66.70	66.60	-4	1,028	-0.39%
2019/01/28	0	0.00	1	68.00	67.70	-1	1,045	-0.10%
2019/01/24	1	67.60	1	67.50	67.60	0	1,082	0.00%
2019/01/22	3	69.27	12	68.98	67.40	-9	1,125	-0.80%
2019/01/14	1	67.10	0	0.00	66.70	1	1,245	0.08%
2019/01/11	0	0.00	7	69.03	68.40	-7	1,248	-0.56%
2019/01/10	0	0.00	13	69.50	68.70	-13	1,252	-1.04%
2019/01/09	1	72.10	27	71.44	68.90	-26	1,281	-2.03%
2019/01/08	1	71.50	51	71.46	70.80	-50	1,300	-3.84%
2019/01/07	4	72.60	92	71.38	70.80	-88	1,299	-6.77%
2019/01/04	3	69.23	73	68.81	69.00	-70	1,308	-5.35%
2019/01/03	0	0.00	1	69.20	68.00	-1	1,324	-0.08%
2019/01/02	2	67.50	2	67.30	67.10	0	1,336	0.00%
2018/12/27	4	66.98	4	66.77	67.20	0	1,443	0.00%
2018/12/21	1	62.80	1	62.10	63.90	0	1,679	0.00%
2018/12/18	1	64.70	0	0.00	64.70	1	2,021	0.05%
2018/12/13	1	67.00	1	66.60	66.50	0	2,014	0.00%
2018/12/12	2	67.00	2	66.40	66.30	0	2,005	0.00%
2018/12/11	3	66.00	3	66.13	65.60	0	1,983	0.00%
2018/12/10	8	64.59	7	64.61	63.80	1	1,960	0.05%
2018/12/07	1	62.60	1	62.70	62.20	0	1,924	0.00%
2018/12/06	1	65.00	2	63.80	61.30	-1	1,925	-0.05%
2018/12/04	1	64.50	1	64.60	64.50	0	1,920	0.00%
2018/12/03	1	64.50	1	65.30	64.50	0	1,927	0.00%
2018/11/30	8	65.56	8	65.05	63.50	0	1,916	0.00%
2018/11/29	1	62.80	0	0.00	62.80	1	1,876	0.05%
2018/11/28	0	0.00	1	62.20	61.80	-1	1,874	-0.05%
2018/11/27	1	62.00	1	62.50	62.40	0	1,887	0.00%
2018/11/26	1	60.70	0	0.00	61.40	1	1,888	0.05%
2018/11/22	0	0.00	2	62.10	60.20	-2	1,906	-0.10%
2018/11/21	4	61.40	2	61.90	61.10	2	1,899	0.11%
2018/11/20	2	59.55	0	0.00	59.40	2	1,871	0.11%
2018/11/19	1	59.90	1	59.50	59.90	0	1,885	0.00%
2018/11/16	0	0.00	1	59.00	58.60	-1	1,886	-0.05%
2018/11/15	2	58.60	0	0.00	58.10	2	1,886	0.11%
2018/11/09	10	61.69	9	62.21	60.80	1	1,994	0.05%
2018/11/08	1	59.00	0	0.00	58.70	1	1,956	0.05%
2018/11/02	1	59.10	3	57.93	57.70	-2	2,178	-0.09%
2018/10/31	7	54.77	6	55.00	56.60	1	2,267	0.04%
2018/10/30	50	55.12	0	0.00	55.60	50	2,451	2.04%
2018/10/29	3	56.73	1	56.00	55.70	2	2,527	0.08%
2018/10/26	0	0.00	4	63.55	61.80	-4	2,489	-0.16%
2018/10/25	1	64.00	2	64.60	63.60	-1	2,478	-0.04%
2018/10/24	1	68.40	1	67.00	66.80	0	2,467	0.00%
2018/10/23	5	69.54	6	69.42	67.70	-1	2,456	-0.04%
2018/10/22	2	68.15	2	67.80	67.50	0	2,422	0.00%
2018/10/19	1	67.10	2	66.50	67.50	-1	2,424	-0.04%
2018/10/18	2	67.70	10	67.95	67.80	-8	2,425	-0.33%
2018/10/17	2	69.35	4	70.13	68.90	-2	2,431	-0.08%
2018/10/16	5	68.36	2	68.30	68.10	3	2,404	0.12%
2018/10/15	9	67.76	1	67.70	67.00	8	2,377	0.34%
2018/10/12	1	67.00	1	67.30	67.00	0	2,373	0.00%
2018/10/09	2	76.20	1	75.00	75.00	1	2,349	0.04%
2018/10/08	4	75.90	1	76.50	77.30	3	2,371	0.13%
2018/10/05	9	76.37	13	75.99	75.00	-4	2,358	-0.17%
2018/10/04	10	76.75	8	76.70	76.90	2	2,296	0.09%
2018/10/03	2	76.25	6	74.05	73.50	-4	2,261	-0.18%
2018/10/02	7	78.19	13	76.75	76.50	-6	2,276	-0.26%
2018/10/01	13	77.96	0	0.00	78.70	13	2,269	0.57%
2018/09/28	17	76.08	24	76.28	75.80	-7	2,219	-0.32%
2018/09/27	15	83.03	71	83.04	75.00	-56	2,158	-2.59%
2018/09/26	19	79.93	82	80.62	80.80	-63	2,009	-3.13%
2018/09/25	58	81.89	128	83.62	81.30	-70	1,957	-3.58%	大賣/
2018/09/21	0	0.00	6	77.20	77.20	-6	1,816	-0.33%
2018/09/19	14	63.65	0	0.00	63.90	14	1,819	0.77%
2018/09/18	1	63.70	10	63.80	62.60	-9	1,826	-0.49%
2018/09/13	1	64.60	0	0.00	64.60	1	1,922	0.05%
2018/09/11	0	0.00	1	64.30	64.50	-1	1,952	-0.05%
2018/09/07	2	68.00	2	69.45	67.40	0	1,960	0.00%
2018/09/06	0	0.00	2	70.90	70.50	-2	1,994	-0.10%
2018/09/05	1	70.80	0	0.00	70.70	1	2,085	0.05%
2018/09/03	1	71.60	3	71.10	70.70	-2	2,126	-0.09%
2018/08/30	10	71.80	2	71.50	72.00	8	2,171	0.37%
2018/08/28	4	69.80	0	0.00	69.40	4	2,215	0.18%
2018/08/24	1	70.80	0	0.00	68.00	1	2,451	0.04%
2018/08/22	1	71.10	2	71.60	72.00	-1	2,509	-0.04%
2018/08/21	3	71.80	4	71.65	71.30	-1	2,510	-0.04%
2018/08/20	8	70.48	9	70.96	70.80	-1	2,504	-0.04%
2018/08/17	6	75.20	0	0.00	73.90	6	2,484	0.24%
2018/08/16	5	75.38	9	76.09	76.30	-4	2,488	-0.16%
2018/08/15	10	74.39	4	75.15	73.70	6	2,493	0.24%
2018/08/14	13	75.28	12	75.78	76.00	1	2,476	0.04%
2018/08/13	10	74.28	12	75.42	76.30	-2	2,458	-0.08%
2018/08/10	32	79.00	16	79.78	76.10	16	2,394	0.67%
2018/08/09	10	76.24	6	77.35	75.20	4	2,305	0.17%
2018/08/08	4	78.15	2	78.70	78.20	2	2,298	0.09%
2018/08/07	14	80.17	20	80.55	80.00	-6	2,324	-0.26%
2018/08/06	35	80.47	33	80.79	81.80	2	2,278	0.09%
2018/08/03	5	75.22	23	75.76	77.70	-18	2,110	-0.85%
2018/08/02	3	71.20	7	71.57	70.70	-4	2,075	-0.19%
2018/08/01	1	70.20	0	0.00	69.90	1	2,110	0.05%
2018/07/31	0	0.00	8	68.41	69.70	-8	2,183	-0.37%
2018/07/30	2	67.00	0	0.00	66.80	2	2,196	0.09%
2018/07/27	4	68.80	2	70.20	68.90	2	2,240	0.09%
2018/07/26	4	69.35	13	70.02	69.10	-9	2,281	-0.39%
2018/07/25	10	68.61	4	71.20	68.50	6	2,293	0.26%
2018/07/24	0	0.00	8	70.10	70.30	-8	2,314	-0.35%
2018/07/20	6	68.33	0	0.00	69.60	6	2,492	0.24%
2018/07/19	5	70.64	3	71.50	70.00	2	2,555	0.08%
2018/07/18	11	71.56	3	72.83	70.30	8	2,628	0.30%
2018/07/17	5	73.22	2	74.20	72.30	3	2,702	0.11%
2018/07/16	7	74.96	7	75.47	73.90	0	2,828	0.00%
2018/07/13	4	72.40	12	71.65	71.60	-8	2,956	-0.27%
2018/07/12	14	70.75	2	71.05	70.20	12	2,972	0.40%
2018/07/11	2	70.40	3	71.47	69.00	-1	3,039	-0.03%
2018/07/10	1	69.30	0	0.00	70.50	1	3,092	0.03%
2018/07/06	0	0.00	2	61.50	63.00	-2	3,190	-0.06%
2018/07/02	0	0.00	1	71.00	70.70	-1	3,851	-0.03%
2018/06/29	2	70.00	0	0.00	69.70	2	3,915	0.05%
2018/06/27	0	0.00	1	72.00	70.30	-1	4,089	-0.02%
2018/06/26	10	71.96	12	73.57	71.30	-2	4,164	-0.05%
2018/06/25	11	77.72	12	77.48	74.90	-1	4,268	-0.02%
2018/06/22	5	80.48	4	79.55	77.80	1	4,320	0.02%
2018/06/20	1	75.70	0	0.00	75.10	1	4,528	0.02%
2018/06/19	0	0.00	1	79.40	77.90	-1	4,755	-0.02%
2018/06/15	4	79.98	2	79.10	79.10	2	4,897	0.04%
2018/06/14	1	79.40	0	0.00	79.40	1	5,002	0.02%
2018/06/13	5	80.34	4	79.40	79.00	1	5,032	0.02%
2018/06/12	1	76.30	2	77.40	76.10	-1	5,074	-0.02%
2018/06/08	3	78.10	0	0.00	78.00	3	5,245	0.06%
2018/06/07	1	79.00	2	77.80	77.70	-1	5,264	-0.02%
2018/06/05	2	76.05	5	77.58	75.60	-3	5,385	-0.06%
2018/06/04	3	78.43	3	76.47	76.50	0	5,414	0.00%
2018/06/01	8	78.35	4	79.28	79.00	4	5,385	0.07%
2018/05/31	1	68.60	2	69.70	73.70	-1	5,273	-0.02%
2018/05/30	2	68.10	0	0.00	67.00	2	5,226	0.04%
2018/05/29	0	0.00	2	65.60	65.20	-2	5,181	-0.04%
2018/05/23	7	66.50	7	65.63	65.40	0	5,073	0.00%
2018/05/15	0	0.00	1	69.10	67.80	-1	4,921	-0.02%
2018/05/11	9	67.82	8	68.05	66.70	1	4,830	0.02%
2018/05/10	20	71.50	20	71.50	70.10	0	4,778	0.00%
2018/05/09	0	0.00	1	69.20	68.10	-1	4,706	-0.02%
2018/05/08	12	71.02	16	71.33	72.00	-4	4,639	-0.09%
2018/05/03	5	69.40	5	68.70	68.10	0	4,473	0.00%
2018/04/30	2	73.70	2	72.50	72.60	0	4,401	0.00%
2018/04/27	7	73.79	9	72.20	72.50	-2	4,367	-0.05%
2018/04/26	11	76.81	5	76.42	74.30	6	4,268	0.14%
2018/04/25	3	81.60	4	82.60	82.50	-1	4,161	-0.02%
2018/04/24	9	82.32	4	82.15	80.90	5	4,084	0.12%
2018/04/23	6	86.87	9	86.79	86.50	-3	3,998	-0.08%
2018/04/20	12	88.42	15	89.27	84.20	-3	3,906	-0.08%
2018/04/19	35	88.25	33	88.89	89.70	2	3,758	0.05%
2018/04/18	5	81.00	20	80.83	81.90	-15	3,568	-0.42%
2018/04/17	5	80.74	3	81.73	79.40	2	3,523	0.06%
2018/04/16	30	81.85	30	79.77	79.70	0	3,437	0.00%
2018/04/13	23	78.77	24	77.59	78.00	-1	3,372	-0.03%
2018/04/12	15	86.65	15	84.23	83.70	0	3,298	0.00%
2018/04/11	47	83.56	45	83.14	85.00	2	3,215	0.06%
2018/04/10	46	90.42	54	90.24	86.00	-8	3,081	-0.26%
2018/04/09	87	97.86	197	97.32	95.50	-110	2,972	-3.70%	大賣/鉅額交易
2018/04/03	175	88.08	72	89.04	93.50	103	2,696	3.82%	大買/鉅額交易
2018/04/02	12	84.45	13	85.40	85.00	-1	2,503	-0.04%
2018/03/31	35	85.47	74	85.43	85.40	-39	2,434	-1.60%
2018/03/30	18	81.89	13	82.37	81.50	5	2,314	0.22%
2018/03/29	29	88.56	29	88.54	85.00	0	2,243	0.00%
2018/03/28	12	87.23	59	86.03	85.60	-47	2,154	-2.18%
2018/03/27	4	84.38	20	85.60	82.50	-16	2,023	-0.79%
2018/03/26	10	88.41	61	87.64	86.10	-51	1,949	-2.62%
2018/03/23	72	81.74	98	80.73	83.30	-26	1,813	-1.43%
2018/03/22	91	78.34	109	80.20	77.50	-18	1,651	-1.09%	大賣/
2018/03/21	35	78.77	38	78.82	81.20	-3	1,396	-0.21%
2018/03/20	75	71.25	114.4	71.22	73.90	-39.4	1,239	-3.18%	大賣/
2018/03/19	9	68.12	18	68.18	67.20	-9	1,104	-0.81%
2018/03/16	87	68.76	80	68.99	65.80	7	1,020	0.69%
2018/03/15	2	64.75	1	64.70	65.20	1	882	0.11%
2018/03/14	14	64.59	100.1	64.92	66.60	-86.1	807	-10.65%
2018/03/13	5	60.72	21	60.70	60.60	-16	649	-2.46%
2018/03/12	6	60.98	34.4	61.35	60.00	-28.4	604	-4.69%
2018/03/09	0	0.00	72	58.43	59.40	-72	508	-14.15%
2018/03/08	10	55.56	31	56.14	54.00	-21	396	-5.30%
2018/03/07	7	53.66	85	54.37	53.80	-78	306	-25.47%
2018/03/06	4	49.58	53	49.95	49.95	-49	238	-20.57%
2018/03/05	0	0.00	2	45.45	45.45	-2	181	-1.10%
2018/02/09	0.1	41.20	0	0.00	41.25	0.1	176	0.03%
2018/02/06	1	44.50	6	44.28	43.20	-5	162	-3.08%
2018/01/31	0	0.00	0.2	41.65	41.75	-0.2	141	-0.12%
2018/01/30	0	41.65	0.4	41.65	41.65	-0.4	141	-0.25%
2018/01/09	5	42.85	0	0.00	42.90	5	117	4.24%