科妍 (1786)-元大-南投券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.0
漲跌
▼0.4
漲幅
-0.41%
成交量
255張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	97.85	0	0.00	98.60	4	1,019	0.39%
2024/05/09	5	101.70	0	0.00	102.00	5	997	0.50%
2024/05/08	2	104.00	0	0.00	103.50	2	989	0.20%
2024/05/03	2	103.50	0	0.00	107.00	2	972	0.21%
2024/05/02	0	0.00	0.2	106.50	106.00	-0.2	962	-0.02%
2024/04/29	2	105.50	0	105.00	105.50	2	956	0.21%
2024/04/26	1	108.50	0	0.00	108.00	1	945	0.11%
2024/04/23	0	108.00	2	108.25	107.00	-2	927	-0.22%
2024/04/19	17	104.06	0	0.00	104.00	17	910	1.87%
2024/04/18	5	106.50	1	107.00	107.50	4	890	0.45%
2024/04/17	12	107.38	0	0.00	107.00	12	884	1.36%
2024/04/16	3	103.50	0	0.00	104.00	3	869	0.34%
2024/04/15	18	110.64	13	114.00	109.50	5	848	0.59%
2024/04/12	14	110.32	13	108.50	108.50	1	831	0.12%
2024/04/11	16	108.63	16.1	107.07	109.00	-0.1	812	-0.02%
2024/04/10	16	118.09	6	109.00	105.00	10	768	1.30%
2024/04/09	2	111.25	0	109.50	108.50	2	610	0.33%
2024/04/08	6	114.83	1	115.00	116.00	5	577	0.87%
2024/04/03	0	114.50	0	0.00	114.50	0	542	0.00%
2024/04/02	11	109.95	11	111.59	112.50	0	513	0.00%
2024/04/01	1	104.50	1	106.00	107.00	0	443	0.00%
2024/03/28	10	97.05	10	95.20	95.20	0	371	0.00%
2024/03/27	0	95.00	0	0.00	95.00	0	354	0.00%
2024/03/26	0	0.00	1	94.40	93.30	-1	336	-0.30%
2024/03/22	0	0.00	2	90.70	90.50	-2	306	-0.65%
2024/03/13	1	88.90	0	0.00	88.70	1	286	0.35%
2024/03/11	0	0.00	0.1	90.30	90.10	-0.1	279	-0.04%
2024/03/08	1	90.00	0	0.00	89.90	1	270	0.37%
2024/02/27	0	87.20	0	0.00	87.60	0	213	0.00%
2024/02/26	0	0.00	2	87.25	87.30	-2	206	-0.97%
2024/02/23	2	86.80	3	86.23	85.90	-1	201	-0.50%
2024/02/22	2	84.95	0.3	84.70	84.60	1.7	193	0.86%
2024/02/21	0	0.00	4	83.70	83.30	-4	189	-2.11%
2024/02/19	2	82.70	3	83.00	83.70	-1	179	-0.56%
2024/02/16	1	79.30	2	77.70	79.00	-1	155	-0.64%
2024/01/22	1	74.90	0	0.00	75.10	1	148	0.67%
2024/01/16	1	76.10	0	0.00	75.70	1	147	0.68%
2024/01/11	0	77.30	0	0.00	76.80	0	149	0.00%
2024/01/09	0	79.80	0	0.00	77.80	0	155	0.00%
2023/12/18	0	0.00	1	78.50	78.10	-1	221	-0.45%
2023/12/13	1	76.50	0	0.00	75.90	1	228	0.44%
2023/11/24	0	0.00	1	79.00	79.00	-1	418	-0.24%
2023/11/21	0	0.00	1.3	78.00	78.00	-1.3	466	-0.28%
2023/11/20	0.1	78.20	1	78.50	78.40	-0.9	465	-0.19%
2023/11/17	0.1	76.70	0	0.00	77.10	0.1	464	0.02%
2023/11/15	0	0.00	3	77.30	76.70	-3	467	-0.64%
2023/11/09	0	0.00	1	78.00	77.30	-1	472	-0.21%
2023/11/08	1	76.70	0	0.00	77.10	1	478	0.21%
2023/10/27	0	0.00	1	76.20	76.70	-1	524	-0.19%
2023/10/17	0	74.80	0	0.00	74.60	0	774	0.00%
2023/10/16	1	75.70	0	0.00	75.20	1	838	0.12%
2023/10/06	0	0.00	1	87.00	87.50	-1	846	-0.12%
2023/10/05	1	87.10	1	86.20	85.80	0	848	0.00%
2023/10/02	0	0.00	2	85.00	84.60	-2	910	-0.22%
2023/09/28	0	0.00	1	83.70	83.50	-1	921	-0.11%
2023/09/15	0	0.00	2	86.60	87.80	-2	1,113	-0.18%
2023/09/14	0	0.00	1	85.20	85.30	-1	1,119	-0.09%
2023/09/12	1	84.80	0	0.00	84.20	1	1,129	0.09%
2023/09/11	1	85.30	3	84.70	84.20	-2	1,130	-0.18%
2023/09/08	1	86.40	6.4	85.91	86.00	-5.4	1,126	-0.48%
2023/09/07	12.2	91.49	10	90.00	87.40	2.2	1,120	0.19%
2023/09/06	1.3	86.16	5	88.16	89.50	-3.8	1,054	-0.36%
2023/09/04	2	85.45	0	0.00	85.30	2	1,085	0.18%
2023/08/31	0	0.00	1	87.90	87.30	-1	1,074	-0.09%
2023/08/30	2	87.25	0	0.00	87.70	2	1,054	0.19%
2023/08/29	13	87.48	2	87.40	87.10	11	1,041	1.06%
2023/08/28	1	83.70	0	0.00	84.30	1	1,002	0.10%
2023/08/07	1	83.00	0	0.00	83.60	1	1,021	0.10%
2023/07/31	2	85.25	0	0.00	84.50	2	1,063	0.19%
2023/07/28	2	87.30	0	0.00	86.50	2	1,081	0.19%
2023/07/27	1	88.90	0	0.00	88.50	1	1,067	0.09%
2023/07/26	1	88.70	1	89.40	88.80	0	1,055	0.00%
2023/07/25	1	95.00	2	90.65	95.30	-1	1,023	-0.10%
2023/07/24	1	88.10	0	0.00	88.70	1	974	0.10%
2023/07/19	1	93.90	1	95.10	93.90	0	879	0.00%
2023/07/07	2	90.05	2	87.00	86.90	0	885	0.00%
2023/07/05	1	87.70	1	87.50	87.30	0	834	0.00%
2023/07/04	1	90.80	0	0.00	89.20	1	826	0.12%
2023/07/03	1.1	92.07	3	88.70	91.30	-2	813	-0.24%
2023/06/30	1	87.50	24	88.27	90.50	-23	772	-2.98%
2023/06/29	1	86.40	2	86.60	86.10	-1	734	-0.14%
2023/06/28	0	81.70	1	81.90	81.90	-1	696	-0.14%
2023/06/20	1	78.40	1	78.40	78.60	0	644	0.00%
2023/06/15	0	0.00	3	75.80	76.00	-3	636	-0.47%
2023/06/14	0	0.00	1	76.10	74.40	-1	633	-0.16%
2023/06/12	4	75.20	1	74.00	74.00	3	636	0.47%
2023/06/09	1.1	76.05	3.2	76.72	76.00	-2.1	620	-0.34%
2023/06/08	2	71.20	0	0.00	72.10	2	586	0.34%
2023/06/07	0.2	69.60	0	0.00	69.50	0.2	583	0.03%
2023/05/19	4	69.63	0	0.00	69.10	4	789	0.51%
2023/05/12	0	0.00	0.2	70.00	71.80	-0.2	791	-0.02%
2023/05/11	0	0.00	0.2	70.00	70.30	-0.2	794	-0.02%
2023/05/10	0	0.00	1	74.30	74.40	-1	774	-0.13%
2023/05/09	1	71.20	0	0.00	71.30	1	757	0.13%
2023/05/05	0	0.00	3	75.23	73.90	-3	757	-0.40%
2023/05/04	3.2	77.59	0	0.00	77.90	3.2	748	0.42%
2023/04/27	1	70.80	0	0.00	70.50	1	722	0.14%
2023/04/25	0	73.00	0	0.00	72.30	0	722	0.00%
2023/04/21	0	0.00	1.3	73.52	72.00	-1.3	698	-0.19%
2023/04/20	4.2	78.30	1	78.80	75.50	3.2	657	0.49%
2023/04/19	0	0.00	1	73.60	73.40	-1	592	-0.17%
2023/04/18	1	71.50	0	0.00	71.50	1	584	0.17%
2023/04/12	0	0.00	3	69.50	70.20	-3	620	-0.48%
2023/03/30	1	66.50	1	65.90	65.80	0	886	0.00%
2023/03/22	3	67.10	0	0.00	65.90	3	904	0.33%
2023/03/16	1	69.40	1	68.50	68.60	0	929	0.00%
2023/03/15	0	0.00	3	70.10	69.60	-3	933	-0.32%
2023/03/14	1	68.80	1	68.30	68.00	0	927	0.00%
2023/03/13	0	0.00	1	68.10	68.90	-1	922	-0.11%
2023/03/10	1	69.70	1	68.80	69.10	0	911	0.00%
2023/03/09	6	67.82	3	69.40	69.30	3	903	0.33%
2023/03/07	0	0.00	1	72.00	72.10	-1	864	-0.12%
2023/03/06	2	70.20	2	71.00	72.20	0	841	0.00%
2023/03/03	0	0.00	2.3	70.12	70.30	-2.3	816	-0.28%
2023/03/02	1	66.40	1	66.50	66.40	0	780	0.00%
2023/02/24	0	0.00	1	63.80	65.20	-1	756	-0.13%
2023/02/23	2	64.55	1	65.00	64.50	1	740	0.14%
2023/02/22	1	61.40	2	62.75	63.00	-1	722	-0.14%
2023/02/15	4	59.28	4	58.23	58.60	0	669	0.00%
2023/02/10	2	60.95	2	60.00	60.10	0	655	0.00%
2023/02/09	2	59.05	2	60.50	60.10	0	649	0.00%
2023/02/07	5	60.42	6	58.98	59.00	-1	634	-0.16%
2023/02/06	5	59.80	5	58.50	58.50	0	622	0.00%
2023/02/03	3	59.07	1	58.20	57.70	2	612	0.33%
2023/02/02	1	56.70	1	57.70	59.50	0	602	0.00%
2023/02/01	0	0.00	6	55.72	55.70	-6	589	-1.02%
2023/01/31	1	54.90	0.1	54.00	55.00	0.9	587	0.16%
2023/01/30	0	0.00	0	53.50	54.00	0	582	0.00%
2023/01/16	1.1	52.35	1	53.00	53.20	0.1	577	0.02%
2023/01/12	0	0.00	1	51.20	51.10	-1	569	-0.18%
2023/01/06	1	54.30	1	54.60	55.10	0	552	0.00%
2023/01/04	3	55.37	3	54.60	54.20	0	542	0.00%
2022/12/30	1	55.90	1	53.80	54.20	0	522	0.00%
2022/12/29	7	57.14	2	55.65	56.40	5	504	0.99%
2022/12/28	21	61.98	20	60.76	56.10	1	442	0.23%
2022/12/27	1	54.60	1.2	58.35	58.90	-0.2	254	-0.08%
2022/12/20	1.2	53.92	1	52.50	52.50	0.2	214	0.09%
2022/12/07	1	54.00	1	52.60	52.20	0	126	0.00%
2022/11/01	0	0.00	0.2	48.10	47.65	-0.2	339	-0.05%
2022/10/27	0	0.00	2	47.50	47.30	-2	334	-0.60%
2022/09/29	0	0.00	1	45.00	44.80	-1	297	-0.34%
2022/09/28	1	44.60	0	0.00	44.00	1	296	0.34%
2022/09/27	0	0.00	1	46.50	46.95	-1	295	-0.34%
2022/09/23	1	46.90	0	0.00	45.80	1	294	0.34%
2022/09/07	1	47.40	1	47.85	47.20	0	278	0.00%
2022/09/05	1	50.80	1	50.40	50.20	0	268	0.00%
2022/09/02	1	51.70	1	51.50	51.30	0	263	0.00%
2022/08/29	0	0.00	23.3	53.46	52.30	-23.3	197	-11.76%
2022/08/26	1	49.50	2	48.65	48.70	-1	130	-0.77%
2022/08/24	2	49.60	2	48.85	47.80	0	119	0.00%
2022/08/23	0	0.00	8	48.29	49.25	-8	76	-10.48%
2022/08/02	5	40.00	0	0.00	40.25	5	32	15.48%
2022/07/29	3	40.35	0	0.00	40.40	3	32	9.17%
2022/07/26	2	40.15	0	0.00	40.75	2	33	5.97%
2022/04/25	1	45.25	1	44.65	44.50	0	69	0.00%
2022/04/19	0	42.40	0	0.00	42.00	0	63	0.00%
2022/04/07	5	40.65	0	0.00	40.70	5	60	8.26%
2022/03/11	1	40.95	0	0.00	41.45	1	49	2.03%
2021/12/23	0	0.00	0.1	49.60	49.55	-0.1	39	-0.14%
2021/12/07	0	0.00	0.1	49.80	49.30	-0.1	43	-0.32%
2021/12/03	0	0.00	1	50.00	50.00	-1	45	-2.20%
2021/11/25	0	0.00	1	51.70	51.70	-1	44	-2.23%
2021/11/18	0	0.00	1	50.30	50.60	-1	43	-2.32%
2021/11/08	1	48.70	0	0.00	48.75	1	38	2.59%
2021/09/27	2	56.40	0	0.00	56.00	2	58	3.41%
2021/07/22	0	0.00	1	57.20	57.10	-1	79	-1.25%
2021/07/21	1	57.00	7	56.60	56.80	-6	79	-7.58%
2021/07/09	3	54.10	0	0.00	54.00	3	81	3.68%
2021/07/08	4	54.10	0	0.00	54.40	4	82	4.86%
2021/01/21	0	0.00	1	53.20	52.60	-1	107	-0.93%
2021/01/20	1	52.90	0	0.00	52.60	1	105	0.94%
2021/01/18	5	56.00	0.1	56.20	56.60	4.9	102	4.80%
2021/01/14	0	0.00	0.6	58.70	58.30	-0.6	104	-0.53%
2021/01/12	5	58.00	1	57.40	59.00	4	106	3.77%
2021/01/08	0	0.00	3	60.30	60.50	-3	103	-2.89%
2021/01/07	3	60.20	3	60.00	60.00	0	107	0.00%
2020/12/30	0	0.00	2	61.50	61.40	-2	127	-1.57%
2020/12/11	5	60.00	0	0.00	61.10	5	195	2.56%
2020/12/01	1	64.30	0	0.00	64.70	1	304	0.33%
2020/11/25	0	0.00	1	64.80	64.90	-1	321	-0.31%
2020/10/12	0	0.00	2	64.90	65.00	-2	368	-0.54%
2020/10/06	2	69.65	0	0.00	69.40	2	365	0.55%
2020/10/05	0.1	69.40	0	0.00	69.40	0.1	373	0.03%
2020/09/30	0.1	69.00	0	0.00	69.00	0.1	394	0.02%
2020/09/24	0	0.00	1	72.90	72.30	-1	415	-0.24%
2020/09/22	1	74.20	0	0.00	74.30	1	415	0.24%
2020/09/21	1	74.20	0	0.00	74.20	1	407	0.25%
2020/09/16	0	0.00	1	72.90	73.30	-1	387	-0.26%
2020/09/15	4	74.08	4	73.48	73.20	0	385	0.00%
2020/09/09	2	73.75	1	71.40	72.50	1	360	0.28%
2020/09/02	1	66.80	2	65.80	67.00	-1	312	-0.32%
2020/09/01	1	68.60	21	69.00	68.50	-20	310	-6.44%
2020/08/04	10	68.00	0	0.00	67.70	10	339	2.94%
2020/07/27	0	0.00	1	64.90	65.50	-1	374	-0.27%
2020/07/24	0	0.00	1	66.80	66.30	-1	374	-0.27%
2020/07/23	1	68.30	0	0.00	67.50	1	374	0.27%
2020/07/17	0	0.00	2	64.65	65.00	-2	374	-0.53%
2020/07/14	0	0.00	1	65.80	66.30	-1	382	-0.26%
2020/07/10	1	71.00	0	0.00	68.10	1	422	0.24%
2020/07/09	11	71.02	0	0.00	69.20	11	413	2.66%
2020/07/07	1	68.00	0	0.00	67.10	1	386	0.26%
2020/07/03	1	67.00	0	0.00	65.50	1	377	0.27%
2020/07/02	0	0.00	1	65.50	66.20	-1	372	-0.27%
2020/06/09	1	67.10	0	0.00	67.40	1	378	0.26%
2020/06/05	1	66.60	1	66.50	66.60	0	396	0.00%
2020/06/04	3	68.13	0	0.00	69.40	3	383	0.78%
2020/05/22	1	63.40	0	0.00	62.80	1	355	0.28%
2020/05/21	0	0.00	1	64.00	63.50	-1	353	-0.28%
2020/05/11	1	63.00	0	0.00	63.40	1	356	0.28%
2020/05/05	0	0.00	1	62.80	64.00	-1	337	-0.30%
2020/04/30	0	0.00	2	62.00	62.50	-2	334	-0.60%
2020/04/29	1	62.00	0	0.00	62.00	1	333	0.30%
2020/04/28	1	61.90	0	0.00	61.80	1	339	0.29%
2020/04/17	2	62.65	0	0.00	61.70	2	350	0.57%
2020/04/16	0	0.00	1	61.60	62.60	-1	344	-0.29%
2020/03/02	1	59.50	0	0.00	59.20	1	434	0.23%
2020/02/21	1	63.70	0	0.00	63.70	1	474	0.21%
2020/02/19	0	0.00	1	64.50	64.60	-1	475	-0.21%
2020/02/18	1	62.40	0	0.00	63.00	1	472	0.21%
2020/02/12	0	0.00	1	63.90	63.50	-1	488	-0.20%
2020/02/11	1	63.50	0	0.00	63.10	1	491	0.20%
2020/01/16	5	73.34	0	0.00	72.70	5	556	0.90%
2020/01/15	4	72.50	0	0.00	72.60	4	575	0.69%
2020/01/14	2	71.90	0	0.00	71.60	2	616	0.32%
2020/01/07	0	0.00	2	74.40	73.00	-2	605	-0.33%
2020/01/03	1	72.50	0	0.00	72.90	1	587	0.17%
2019/12/13	1	71.30	0	0.00	71.30	1	646	0.15%
2019/12/10	0	0.00	1	73.40	72.60	-1	650	-0.15%
2019/12/03	1	73.80	0	0.00	73.50	1	719	0.14%
2019/11/29	2	78.70	2	76.35	76.30	0	699	0.00%
2019/11/28	3	78.03	3	77.97	78.20	0	658	0.00%
2019/11/25	0	0.00	2	74.10	74.00	-2	592	-0.34%
2019/11/22	2	75.35	0	0.00	74.90	2	584	0.34%
2019/11/05	0	0.00	1	74.50	75.00	-1	515	-0.19%
2019/10/25	0	0.00	1	73.10	72.70	-1	531	-0.19%
2019/10/23	3	75.00	2	74.80	74.20	1	536	0.19%
2019/10/22	5	74.10	0	0.00	74.00	5	522	0.96%
2019/10/21	0	0.00	4	69.80	69.60	-4	498	-0.80%
2019/10/09	0	0.00	1	69.70	70.00	-1	713	-0.14%
2019/10/08	1	70.80	0	0.00	70.90	1	729	0.14%
2019/09/24	1	75.60	1	74.20	73.90	0	874	0.00%
2019/09/20	1	74.20	0	0.00	72.70	1	851	0.12%
2019/09/19	1	74.90	1	74.50	74.40	0	842	0.00%
2019/09/17	0	0.00	0.2	73.40	73.40	-0.2	828	-0.02%
2019/09/11	0.2	74.50	1	74.20	74.60	-0.8	815	-0.10%
2019/09/10	3	74.50	3	74.27	73.40	0	794	0.00%
2019/09/09	5	73.48	1	72.50	73.10	4	762	0.52%
2019/08/30	1	71.50	0	0.00	71.20	1	724	0.14%
2019/08/14	0	0.00	3	68.80	68.80	-3	688	-0.44%
2019/07/30	0	0.00	4	70.40	70.60	-4	673	-0.59%
2019/07/29	3	74.00	3	73.60	73.60	0	652	0.00%
2019/07/24	0	0.00	1	74.10	73.80	-1	631	-0.16%
2019/07/23	5	75.30	6	74.50	74.30	-1	621	-0.16%
2019/07/22	11	77.16	11	75.91	75.70	0	605	0.00%
2019/07/19	11	76.48	10	76.45	76.50	1	581	0.17%
2019/07/18	16	77.29	15	77.19	76.70	1	579	0.17%
2019/07/16	1	74.90	5	74.80	73.60	-4	465	-0.86%
2019/07/15	1	72.50	1	73.50	73.80	0	434	0.00%
2019/07/12	2	73.90	0	0.00	72.90	2	425	0.47%
2019/07/11	0	0.00	1	73.00	73.00	-1	413	-0.24%
2019/07/10	4	72.35	2	73.10	73.10	2	396	0.50%
2019/07/09	0	0.00	4	72.48	72.50	-4	367	-1.09%
2019/07/08	1	68.60	0	0.00	67.90	1	288	0.35%
2019/07/02	1	66.50	1	66.20	66.20	0	296	0.00%
2019/05/27	0	0.00	2	62.10	61.90	-2	515	-0.39%
2019/05/07	2	68.20	0	0.00	68.00	2	849	0.24%
2019/05/03	6	69.92	0	0.00	69.60	6	862	0.70%
2019/04/24	2	73.50	2	72.40	70.90	0	913	0.00%
2019/04/16	2	69.45	5	69.68	69.30	-3	938	-0.32%
2019/04/08	1	72.10	0	0.00	72.30	1	1,016	0.10%
2019/04/03	7	74.06	2	73.15	72.50	5	1,019	0.49%
2019/03/25	1	70.80	0	0.00	70.40	1	976	0.10%
2019/03/19	0	0.00	0.2	70.40	70.80	-0.2	1,003	-0.01%
2019/02/25	0	0.00	2	71.55	71.30	-2	1,158	-0.17%
2019/02/21	1	76.40	2	75.15	74.40	-1	1,176	-0.09%
2019/02/19	0.2	74.10	1	74.30	74.30	-0.9	1,146	-0.07%
2019/02/18	0	0.00	1	74.70	74.70	-1	1,139	-0.09%
2019/02/15	5	73.40	8	74.23	74.30	-3	1,101	-0.27%
2019/02/14	0	0.00	4	71.20	70.20	-4	1,003	-0.40%
2019/02/12	6	70.28	2	69.75	69.90	4	1,054	0.38%
2019/02/11	1	67.00	2	67.60	68.20	-1	1,036	-0.10%
2019/01/30	0	0.00	1	67.00	66.60	-1	1,028	-0.10%
2019/01/25	2	67.75	2	67.55	67.70	0	1,057	0.00%
2019/01/24	1	67.90	0	0.00	67.60	1	1,082	0.09%
2019/01/23	0	0.00	1	67.70	67.10	-1	1,105	-0.09%
2019/01/22	6	67.87	0	0.00	67.40	6	1,125	0.53%
2019/01/18	1	67.10	1	67.00	66.70	0	1,193	0.00%
2019/01/16	0	0.00	1	67.10	65.60	-1	1,212	-0.08%
2019/01/14	1	68.00	0	0.00	66.70	1	1,245	0.08%
2019/01/11	1	68.40	0	0.00	68.40	1	1,248	0.08%
2019/01/09	1	72.00	3	70.53	68.90	-2	1,281	-0.16%
2019/01/07	0	0.00	3	71.10	70.80	-3	1,299	-0.23%
2019/01/04	1	70.20	0	0.00	69.00	1	1,308	0.08%
2019/01/03	1	67.90	1	68.90	68.00	0	1,324	0.00%
2019/01/02	3	66.93	0	0.00	67.10	3	1,336	0.22%
2018/12/28	0	0.00	2	66.45	65.50	-2	1,370	-0.15%
2018/12/26	0	0.00	2	65.25	64.90	-2	1,499	-0.13%
2018/12/24	0	0.00	1	64.50	64.50	-1	1,548	-0.06%
2018/12/14	0	0.00	1	66.30	66.10	-1	2,019	-0.05%
2018/12/13	0	0.00	6	66.73	66.50	-6	2,014	-0.30%
2018/12/12	1	66.60	0	0.00	66.30	1	2,005	0.05%
2018/12/11	2	64.65	0	0.00	65.60	2	1,983	0.10%
2018/12/10	2	64.40	1	64.10	63.80	1	1,960	0.05%
2018/12/06	0	0.00	1	63.40	61.30	-1	1,925	-0.05%
2018/12/05	2	64.50	2	64.40	63.70	0	1,929	0.00%
2018/12/04	1	65.70	0	0.00	64.50	1	1,920	0.05%
2018/12/03	2	64.50	1	65.20	64.50	1	1,927	0.05%
2018/11/30	1	66.10	1	63.80	63.50	0	1,916	0.00%
2018/11/21	4	61.68	3	62.00	61.10	1	1,899	0.05%
2018/11/20	0	0.00	1	59.90	59.40	-1	1,871	-0.05%
2018/11/12	0	0.00	1	60.10	58.70	-1	1,960	-0.05%
2018/11/09	1	62.90	1	63.00	60.80	0	1,994	0.00%
2018/11/08	1	59.70	0	0.00	58.70	1	1,956	0.05%
2018/11/02	3	59.00	0	0.00	57.70	3	2,178	0.14%
2018/10/31	3	55.30	0	0.00	56.60	3	2,267	0.13%
2018/10/30	0	0.00	1.2	55.22	55.60	-1.2	2,451	-0.05%
2018/10/29	2	56.15	5	57.98	55.70	-3	2,527	-0.12%
2018/10/26	1	61.90	2	61.75	61.80	-1	2,489	-0.04%
2018/10/25	1	64.00	0	0.00	63.60	1	2,478	0.04%
2018/10/24	1	67.50	0	0.00	66.80	1	2,467	0.04%
2018/10/09	0	0.00	4	75.00	75.00	-4	2,349	-0.17%
2018/10/08	5	75.46	7	76.64	77.30	-2	2,371	-0.08%
2018/10/05	16	77.06	17	74.24	75.00	-1	2,358	-0.04%
2018/10/01	5	78.10	5	78.40	78.70	0	2,269	0.00%
2018/09/28	1	77.00	9	75.87	75.80	-8	2,219	-0.36%
2018/09/27	28.2	82.38	12	82.03	75.00	16.2	2,158	0.75%
2018/09/26	1	80.40	0	0.00	80.80	1	2,009	0.05%
2018/09/25	4	83.03	5	82.16	81.30	-1	1,957	-0.05%
2018/09/18	5	63.90	0	0.00	62.60	5	1,826	0.27%
2018/09/13	0	0.00	5	65.00	64.60	-5	1,922	-0.26%
2018/09/12	3	64.70	3	64.40	63.80	0	1,935	0.00%
2018/09/11	9	64.31	5	64.90	64.50	4	1,952	0.20%
2018/09/10	3	65.63	11	65.63	64.60	-8	1,943	-0.41%
2018/09/07	1	66.90	0	0.00	67.40	1	1,960	0.05%
2018/09/05	0	0.00	2	71.30	70.70	-2	2,085	-0.10%
2018/09/04	1	71.40	0	0.00	71.50	1	2,115	0.05%
2018/09/03	0	0.00	3	72.80	70.70	-3	2,126	-0.14%
2018/08/31	0	0.00	1	71.80	72.20	-1	2,126	-0.05%
2018/08/29	1	69.40	0	0.00	69.00	1	2,163	0.05%
2018/08/28	3	70.70	2	69.50	69.40	1	2,215	0.05%
2018/08/27	0	0.00	10	68.90	70.00	-10	2,297	-0.44%
2018/08/24	1	67.90	1	70.50	68.00	0	2,451	0.00%
2018/08/22	3	72.13	0	0.00	72.00	3	2,509	0.12%
2018/08/21	1	71.60	5	71.78	71.30	-4	2,510	-0.16%
2018/08/20	7	71.20	5	70.86	70.80	2	2,504	0.08%
2018/08/17	2	76.20	0	0.00	73.90	2	2,484	0.08%
2018/08/16	6	75.35	4	75.70	76.30	2	2,488	0.08%
2018/08/15	1	74.10	0	0.00	73.70	1	2,493	0.04%
2018/08/14	1	76.40	3	74.00	76.00	-2	2,476	-0.08%
2018/08/13	1	73.50	8	75.65	76.30	-7	2,458	-0.28%
2018/08/10	30	77.35	0	0.00	76.10	30	2,394	1.25%
2018/08/09	10	75.91	3	76.13	75.20	7	2,305	0.30%
2018/08/08	1	79.40	0	0.00	78.20	1	2,298	0.04%
2018/08/07	14	81.03	1	80.00	80.00	13	2,324	0.56%
2018/08/06	24	80.58	20	81.40	81.80	4	2,278	0.18%
2018/08/03	0	0.00	1	74.30	77.70	-1	2,110	-0.05%
2018/07/31	1	68.00	2	68.70	69.70	-1	2,183	-0.05%
2018/07/30	1	69.00	1	67.10	66.80	0	2,196	0.00%
2018/07/25	2	68.60	1	70.00	68.50	1	2,293	0.04%
2018/07/20	0	0.00	3	68.90	69.60	-3	2,492	-0.12%
2018/07/18	2	71.20	15	71.80	70.30	-13	2,628	-0.49%
2018/07/17	0	0.00	5	73.00	72.30	-5	2,702	-0.18%
2018/07/16	32	74.93	29	74.84	73.90	3	2,828	0.11%
2018/07/13	2	71.80	0	0.00	71.60	2	2,956	0.07%
2018/07/12	1	70.20	1	70.70	70.20	0	2,972	0.00%
2018/07/11	5	70.80	1	69.10	69.00	4	3,039	0.13%
2018/07/10	11	69.58	2	70.20	70.50	9	3,092	0.29%
2018/07/09	4	65.35	2	66.60	69.30	2	3,131	0.06%
2018/07/05	0	0.00	2	63.10	63.10	-2	3,309	-0.06%
2018/07/04	2	66.60	10	66.78	66.30	-8	3,403	-0.24%
2018/07/03	2	68.20	4	69.20	67.30	-2	3,670	-0.05%
2018/06/29	1	70.40	0	0.00	69.70	1	3,915	0.03%
2018/06/28	1	69.50	1	69.60	69.50	0	4,028	0.00%
2018/06/27	0	0.00	2	71.20	70.30	-2	4,089	-0.05%
2018/06/26	6	72.03	0	0.00	71.30	6	4,164	0.14%
2018/06/22	2	80.95	0	0.00	77.80	2	4,320	0.05%
2018/06/20	11	77.57	0	0.00	75.10	11	4,528	0.24%
2018/06/19	20	78.65	1	78.30	77.90	19	4,755	0.40%
2018/06/15	2	79.50	0	0.00	79.10	2	4,897	0.04%
2018/06/14	7	80.30	2	80.35	79.40	5	5,002	0.10%
2018/06/13	0	0.00	12	80.95	79.00	-12	5,032	-0.24%
2018/06/07	2	79.45	0	0.00	77.70	2	5,264	0.04%
2018/06/06	0	0.00	3	76.80	76.10	-3	5,296	-0.06%
2018/06/05	3	77.27	2	78.65	75.60	1	5,385	0.02%
2018/06/04	4	76.88	9	78.81	76.50	-5	5,414	-0.09%
2018/06/01	8	79.50	3	78.80	79.00	5	5,385	0.09%
2018/05/31	0	0.00	5	71.78	73.70	-5	5,273	-0.09%
2018/05/30	1	68.80	0	0.00	67.00	1	5,226	0.02%
2018/05/29	12	66.60	12	65.41	65.20	0	5,181	0.00%
2018/05/24	4	67.28	2	67.60	68.00	2	5,122	0.04%
2018/05/23	5	67.02	0	0.00	65.40	5	5,073	0.10%
2018/05/03	10	69.80	20	69.08	68.10	-10	4,473	-0.22%
2018/04/27	11	73.65	4	70.00	72.50	7	4,367	0.16%
2018/04/26	5	74.30	1	75.00	74.30	4	4,268	0.09%
2018/04/25	0	0.00	2	81.65	82.50	-2	4,161	-0.05%
2018/04/24	0	0.00	8	82.50	80.90	-8	4,084	-0.20%
2018/04/20	8	89.35	3	88.13	84.20	5	3,906	0.13%
2018/04/19	1	83.60	3	86.50	89.70	-2	3,758	-0.05%
2018/04/18	0	0.00	4	81.45	81.90	-4	3,568	-0.11%
2018/04/17	3	82.43	1	82.90	79.40	2	3,523	0.06%
2018/04/16	3	81.77	2	81.85	79.70	1	3,437	0.03%
2018/04/13	4	81.88	3	78.73	78.00	1	3,372	0.03%
2018/04/12	7	86.51	0	0.00	83.70	7	3,298	0.21%
2018/04/11	3	84.23	12	83.65	85.00	-9	3,215	-0.28%
2018/04/09	10	97.43	1	96.00	95.50	9	2,972	0.30%
2018/04/03	0	0.00	2	93.50	93.50	-2	2,696	-0.07%
2018/04/02	1	85.50	1	84.80	85.00	0	2,503	0.00%
2018/03/31	7	86.40	8	85.59	85.40	-1	2,434	-0.04%
2018/03/30	9	81.92	11	83.65	81.50	-2	2,314	-0.09%
2018/03/29	2	85.25	1	88.10	85.00	1	2,243	0.04%
2018/03/28	0	0.00	3	87.93	85.60	-3	2,154	-0.14%
2018/03/27	4	84.48	1	89.00	82.50	3	2,023	0.15%
2018/03/26	8	88.19	6	89.50	86.10	2	1,949	0.10%
2018/03/23	2	81.50	1	82.20	83.30	1	1,813	0.06%
2018/03/22	3	80.83	6	81.88	77.50	-3	1,651	-0.18%
2018/03/21	15	79.10	6	79.30	81.20	9	1,396	0.64%
2018/03/20	5	70.40	3	70.73	73.90	2	1,239	0.16%
2018/03/19	3	68.00	12	67.07	67.20	-9	1,104	-0.81%
2018/03/16	19	69.19	17.1	68.91	65.80	2	1,020	0.19%
2018/03/15	13	65.20	2	65.20	65.20	11	882	1.25%
2018/03/14	5	64.50	8	65.33	66.60	-3	807	-0.37%
2018/03/13	3	60.57	0	0.00	60.60	3	649	0.46%
2018/03/12	12	60.55	12	60.23	60.00	0	604	0.00%
2018/03/09	2.1	58.52	21	57.39	59.40	-19	508	-3.72%
2018/03/08	1	55.10	3	56.20	54.00	-2	396	-0.50%
2018/03/07	2	54.90	16	53.61	53.80	-14	306	-4.57%
2018/03/06	1	49.70	0	0.00	49.95	1	238	0.42%
2018/03/02	2	41.50	0	0.00	41.35	2	176	1.13%
2018/02/27	3	41.50	0	0.00	41.40	3	179	1.67%
2018/02/07	1	45.20	0	0.00	41.45	1	170	0.59%
2018/02/06	0	0.00	1	44.80	43.20	-1	162	-0.62%
2018/01/15	0	0.00	3	41.20	41.40	-3	134	-2.23%
2018/01/09	4	42.45	2	42.80	42.90	2	117	1.70%
2018/01/03	0	0.00	1	37.00	37.00	-1	77	-1.29%