科妍 (1786)-元大-新營券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.0
漲跌
▼0.4
漲幅
-0.41%
成交量
255張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	98.90	98.40	-1	1,023	-0.10%
2024/05/09	6	102.00	0	0.00	102.00	6	997	0.60%
2024/05/07	0	0.00	6	106.50	106.50	-6	983	-0.61%
2024/04/24	0	108.50	0	0.00	108.00	0	931	0.00%
2024/04/23	0	108.00	0	0.00	107.00	0	927	0.00%
2024/04/18	0	0.00	1	107.50	107.50	-1	890	-0.11%
2024/04/17	1	107.00	0	0.00	107.00	1	884	0.11%
2024/04/16	0	0.00	0	103.00	104.00	0	869	0.00%
2024/04/10	2	110.00	0	0.00	105.00	2	768	0.26%
2024/04/08	6	114.00	0	0.00	116.00	6	577	1.04%
2024/04/01	0	0.00	0.1	103.00	107.00	-0.1	443	-0.01%
2024/03/11	0	90.40	0	0.00	90.10	0	279	0.00%
2024/02/26	0	86.50	0	0.00	87.30	0	206	0.00%
2023/12/05	1	78.50	0	0.00	78.80	1	263	0.38%
2023/11/29	1	78.50	0	0.00	78.00	1	380	0.26%
2023/10/18	0	0.00	8	72.86	72.30	-8	681	-1.17%
2023/10/12	0	0.00	1	75.00	75.40	-1	863	-0.12%
2023/10/06	1	87.50	0	0.00	87.50	1	846	0.12%
2023/10/05	1	87.30	1	86.20	85.80	0	848	0.00%
2023/09/08	6	86.92	6	86.92	86.00	0	1,126	0.00%
2023/09/07	11	90.91	10	92.81	87.40	1	1,120	0.09%
2023/09/05	0	0.00	1	85.70	84.70	-1	1,075	-0.09%
2023/09/04	2	88.00	0	0.00	85.30	2	1,085	0.18%
2023/08/31	0	0.00	5	88.30	87.30	-5	1,074	-0.47%
2023/08/30	0	0.00	10	87.30	87.70	-10	1,054	-0.95%
2023/08/29	20	87.51	0	0.00	87.10	20	1,041	1.92%
2023/08/14	0	0.00	1	78.40	78.70	-1	1,007	-0.10%
2023/08/11	0	0.00	0	80.20	80.20	0	1,004	0.00%
2023/08/08	0	0.00	1	85.80	84.20	-1	1,004	-0.10%
2023/08/02	1	84.00	0	0.00	81.00	1	1,056	0.09%
2023/07/31	0	0.00	1	85.50	84.50	-1	1,063	-0.09%
2023/07/26	3	89.57	2	90.05	88.80	1	1,055	0.09%
2023/07/25	4	92.15	15	93.96	95.30	-11	1,023	-1.07%
2023/07/24	3	89.13	3	88.70	88.70	0	974	0.00%
2023/07/21	2	88.30	0	0.00	87.70	2	966	0.21%
2023/07/20	5	95.34	5	95.36	88.00	0	964	0.00%
2023/07/19	8	93.55	3	94.03	93.90	5	879	0.57%
2023/07/18	1	86.70	3	86.30	87.10	-2	856	-0.23%
2023/07/17	1	88.30	1	89.40	89.30	0	911	0.00%
2023/07/14	1	85.80	1	85.00	85.00	0	909	0.00%
2023/07/12	1	88.50	0	0.00	86.10	1	901	0.11%
2023/07/10	1	88.60	3	89.50	89.40	-2	891	-0.22%
2023/07/07	8	89.06	1	86.30	86.90	7	885	0.79%
2023/07/06	1	89.60	2	89.15	89.30	-1	844	-0.12%
2023/07/05	1	87.50	0	0.00	87.30	1	834	0.12%
2023/07/04	2	92.55	1	89.30	89.20	1	826	0.12%
2023/07/03	3	92.17	1	91.00	91.30	2	813	0.25%
2023/06/30	3	88.40	4	88.40	90.50	-1	772	-0.13%
2023/06/29	1	86.20	0.1	86.22	86.10	0.9	734	0.12%
2023/06/27	0.1	81.50	1	81.80	80.10	-0.9	678	-0.13%
2023/06/20	0	0.00	1	79.00	78.60	-1	644	-0.16%
2023/06/14	0	0.00	1	75.30	74.40	-1	633	-0.16%
2023/06/13	1	74.30	1	73.60	74.10	0	634	0.00%
2023/06/09	2	77.20	2	76.20	76.00	0	620	0.00%
2023/06/01	0	0.00	1	69.20	68.60	-1	666	-0.15%
2023/05/29	1	69.50	0	0.00	69.20	1	727	0.14%
2023/05/16	1	70.50	0	0.00	70.30	1	788	0.13%
2023/05/10	2	75.40	2	75.15	74.40	0	774	0.00%
2023/05/09	1	71.60	1	71.20	71.30	0	757	0.00%
2023/05/04	1	74.20	1	75.30	77.90	0	748	0.00%
2023/04/28	0	0.00	0	70.80	72.50	0	725	0.00%
2023/04/20	1	79.00	4	79.13	75.50	-3	657	-0.46%
2023/04/18	3	71.40	0	71.10	71.50	3	584	0.51%
2023/04/14	1	69.70	0	0.00	69.70	1	604	0.17%
2023/04/10	0	0.00	1	68.00	68.40	-1	856	-0.12%
2023/03/23	0	0.00	0.2	63.70	64.30	-0.2	901	-0.02%
2023/03/22	0	0.00	1	65.03	65.90	-1	904	-0.11%
2023/03/13	0.1	69.30	0	0.00	68.90	0.1	922	0.01%
2023/03/10	1	69.70	0	0.00	69.10	1	911	0.11%
2023/03/09	0	0.00	3	68.30	69.30	-3	903	-0.33%
2023/03/08	1	71.50	0	0.00	71.10	1	880	0.11%
2023/03/07	0.1	73.30	0	0.00	72.10	0.1	864	0.01%
2023/03/03	11	69.74	11	70.19	70.30	0	816	0.00%
2023/02/23	0	0.00	1	64.10	64.50	-1	740	-0.14%
2023/02/22	3	62.97	0	0.00	63.00	3	722	0.42%
2023/02/13	0	0.00	1	61.20	60.80	-1	661	-0.15%
2023/02/01	0	56.10	0	0.00	55.70	0	589	0.00%
2023/01/17	1	52.90	0	0.00	52.60	1	579	0.17%
2023/01/04	1	55.10	1	55.60	54.20	0	542	0.00%
2022/12/29	2	56.25	2	56.10	56.40	0	504	0.00%
2022/12/28	1	60.50	2	60.15	56.10	-1	442	-0.23%
2022/12/27	0	0.00	1	56.50	58.90	-1	254	-0.39%
2022/12/08	1	55.40	1	55.90	55.40	0	152	0.00%
2022/11/01	0	0.00	3	48.45	47.65	-3	339	-0.88%
2022/10/24	0	45.25	0	0.00	44.45	0	327	0.01%
2022/10/21	0	46.00	0	0.00	44.15	0	326	0.00%
2022/10/11	1	48.10	1	48.40	47.35	0	312	0.00%
2022/09/30	1	46.95	1	47.95	46.45	0	300	0.00%
2022/09/06	0	0.00	1	47.10	47.10	-1	275	-0.36%
2022/09/02	1	52.10	1	53.00	51.30	0	263	0.00%
2022/08/31	2	52.70	1	53.20	51.50	1	239	0.42%
2022/08/29	2	49.15	2	50.45	52.30	0	197	0.00%
2022/08/24	2	51.15	2	48.10	47.80	0	119	0.00%
2022/04/15	0	0.00	0.7	42.23	42.50	-0.7	65	-0.99%
2022/04/14	0	0.00	0.2	43.05	43.25	-0.2	66	-0.33%
2022/04/12	0	40.80	0	0.00	41.00	0	63	0.00%
2022/04/11	0	0.00	1	40.50	40.45	-1	62	-1.60%
2022/03/29	0	0.00	6	41.10	41.30	-6	55	-10.85%
2022/03/28	0	0.00	12	41.15	41.15	-12	53	-22.46%
2022/03/25	0	0.00	1	41.60	41.45	-1	53	-1.87%
2022/03/24	0	0.00	5	41.45	41.50	-5	53	-9.42%
2022/03/17	2	41.60	0	0.00	41.70	2	52	3.81%
2022/02/24	2	45.68	2	44.10	44.25	0	42	0.00%
2021/12/29	1	49.35	0	0.00	49.50	1	35	2.83%
2021/12/17	1	49.55	0	0.00	50.20	1	41	2.40%
2021/10/05	4	48.16	0	0.00	48.10	4	59	6.67%
2021/07/09	0	0.00	1	54.40	54.00	-1	81	-1.23%
2021/07/06	1	55.10	0	0.00	54.80	1	85	1.17%
2021/04/23	1	58.10	0	0.00	58.20	1	105	0.95%
2021/03/08	0	0.00	1.1	56.50	56.30	-1.1	101	-1.03%
2020/12/07	0	0.00	0	64.30	64.20	0	227	-0.02%
2020/11/25	0	0.00	0	64.90	64.90	0	321	0.00%
2020/11/12	0	0.00	1	65.30	65.40	-1	345	-0.29%
2020/10/23	0	0.00	1	65.60	65.30	-1	355	-0.28%
2020/10/20	2	64.90	0	0.00	65.50	2	359	0.56%
2020/10/13	1	64.70	0	0.00	64.90	1	368	0.27%
2020/09/18	0	0.00	1	73.90	74.60	-1	401	-0.25%
2020/09/15	8	74.44	9	74.18	73.20	-1	385	-0.26%
2020/08/13	2	64.50	0	0.00	64.50	2	342	0.58%
2020/07/22	0	0.00	1	67.00	67.60	-1	374	-0.27%
2020/07/17	3	65.00	1	64.70	65.00	2	374	0.53%
2020/07/15	5	66.00	2	66.30	66.40	3	378	0.79%
2020/07/14	9	66.67	0	0.00	66.30	9	382	2.35%
2020/07/13	0	0.00	3	68.00	68.00	-3	422	-0.71%
2020/07/09	1	69.80	0	0.00	69.20	1	413	0.24%
2020/07/07	0	0.00	1	68.00	67.10	-1	386	-0.26%
2020/06/29	0	0.00	1	63.00	63.10	-1	364	-0.27%
2020/06/17	0	0.00	2	64.40	64.10	-2	360	-0.55%
2020/06/15	0	0.00	1	63.40	62.30	-1	372	-0.27%
2020/06/11	2	63.30	0	0.00	62.20	2	378	0.53%
2020/06/05	2	66.90	0	0.00	66.60	2	396	0.50%
2020/05/29	0	0.00	1	63.30	63.20	-1	352	-0.28%
2020/05/26	0	0.00	1	63.90	64.20	-1	360	-0.28%
2020/05/21	0	0.00	1	64.10	63.50	-1	353	-0.28%
2020/05/18	1	63.70	0	0.00	63.40	1	356	0.28%
2020/05/06	0	0.00	1	66.00	64.30	-1	349	-0.29%
2020/05/05	0	0.00	1	63.80	64.00	-1	337	-0.30%
2020/04/17	1	62.50	0	0.00	61.70	1	350	0.29%
2020/04/13	0	0.00	2	52.55	52.20	-2	327	-0.61%
2020/04/09	0	0.00	1	53.50	53.00	-1	330	-0.30%
2020/04/01	0	0.00	1	46.10	46.40	-1	319	-0.31%
2020/03/31	0	0.00	2	46.23	45.70	-2	318	-0.63%
2020/03/26	0	0.00	2	46.00	46.30	-2	318	-0.63%
2020/03/19	0	0.00	1	39.00	38.00	-1	320	-0.31%
2020/03/11	1	55.50	1	56.30	55.00	0	290	0.00%
2020/03/09	1	58.40	0	0.00	57.10	1	289	0.35%
2020/03/03	1	60.30	1	60.30	59.70	0	428	0.00%
2020/03/02	2	58.80	0	0.00	59.20	2	434	0.46%
2020/02/27	0	0.00	1	60.50	60.80	-1	441	-0.23%
2020/02/24	0	0.00	1	63.00	62.80	-1	473	-0.21%
2020/02/20	1	64.00	0	0.00	63.80	1	476	0.21%
2020/02/18	0	0.00	1	62.20	63.00	-1	472	-0.21%
2020/02/17	0	0.00	7	62.71	62.30	-7	482	-1.45%
2020/02/14	0	0.00	4	63.05	63.10	-4	483	-0.83%
2020/02/13	0	0.00	3	63.00	62.90	-3	485	-0.62%
2020/02/12	0	0.00	2	63.80	63.50	-2	488	-0.41%
2020/02/11	1	63.10	1	64.10	63.10	0	491	0.00%
2020/02/10	1	63.10	0	0.00	63.10	1	527	0.19%
2020/02/07	1	65.30	0	0.00	65.00	1	538	0.19%
2020/01/20	0	0.00	2	72.20	72.00	-2	544	-0.37%
2020/01/15	0	0.00	1	72.70	72.60	-1	575	-0.17%
2020/01/08	2	71.85	0	0.00	71.30	2	608	0.33%
2020/01/07	1	73.00	2	74.20	73.00	-1	605	-0.17%
2020/01/06	0	0.00	2	72.40	72.20	-2	584	-0.34%
2020/01/03	0	0.00	7	71.79	72.90	-7	587	-1.19%
2019/12/19	1	71.50	0	0.00	71.60	1	623	0.16%
2019/12/18	1	71.70	0	0.00	71.50	1	627	0.16%
2019/12/13	1	71.40	0	0.00	71.30	1	646	0.15%
2019/12/11	2	72.90	0	0.00	72.60	2	644	0.31%
2019/12/10	1	72.90	0	0.00	72.60	1	650	0.15%
2019/12/04	2	74.00	0	0.00	73.70	2	719	0.28%
2019/12/03	1	73.40	0	0.00	73.50	1	719	0.14%
2019/12/02	2	74.75	1	74.60	74.10	1	710	0.14%
2019/11/29	2	76.50	1	76.50	76.30	1	699	0.14%
2019/11/28	4	77.93	3	76.10	78.20	1	658	0.15%
2019/11/27	4	74.83	0	0.00	74.20	4	594	0.67%
2019/11/26	2	74.40	0	0.00	74.70	2	600	0.33%
2019/11/22	2	74.40	0	0.00	74.90	2	584	0.34%
2019/11/19	0	0.00	1	72.30	72.70	-1	563	-0.18%
2019/11/14	1	72.00	1	71.30	71.80	0	565	0.00%
2019/11/12	1	73.00	3	73.10	73.80	-2	556	-0.36%
2019/11/11	0	0.00	1	73.50	73.20	-1	555	-0.18%
2019/11/07	3	75.77	0	0.00	74.20	3	555	0.54%
2019/11/06	2	74.60	0	0.00	74.40	2	522	0.38%
2019/11/05	22	74.51	22	74.36	75.00	0	515	0.00%
2019/11/04	5	74.22	0	0.00	73.60	5	507	0.99%
2019/11/01	4	73.35	0	0.00	73.50	4	505	0.79%
2019/10/31	4	74.40	10	73.30	73.50	-6	513	-1.17%
2019/10/25	0	0.00	1	73.30	72.70	-1	531	-0.19%
2019/10/24	2	74.45	0	0.00	73.30	2	532	0.38%
2019/10/23	1	74.60	0	0.00	74.20	1	536	0.19%
2019/10/21	0	0.00	1	69.80	69.60	-1	498	-0.20%
2019/10/09	1	69.40	0	0.00	70.00	1	713	0.14%
2019/09/20	1	74.10	0	0.00	72.70	1	851	0.12%
2019/09/19	1	74.00	0	0.00	74.40	1	842	0.12%
2019/09/12	2	74.00	0	0.00	74.30	2	823	0.24%
2019/09/11	0	0.00	1	74.80	74.60	-1	815	-0.12%
2019/09/10	1	73.50	1	74.70	73.40	0	794	0.00%
2019/09/09	2	73.00	0	0.00	73.10	2	762	0.26%
2019/09/02	0	0.00	1	72.50	72.20	-1	729	-0.14%
2019/08/29	3	71.23	0	0.00	71.30	3	718	0.42%
2019/08/26	10	68.50	2	68.50	68.80	8	701	1.14%
2019/08/22	2	70.10	1	70.10	69.00	1	699	0.14%
2019/08/19	0	0.00	1	68.60	68.60	-1	687	-0.15%
2019/08/08	1	69.70	0	0.00	69.70	1	685	0.15%
2019/08/07	1	70.50	1	71.10	70.00	0	682	0.00%
2019/08/02	0	0.00	3	72.10	72.60	-3	684	-0.44%
2019/08/01	0	0.00	1	71.20	71.50	-1	677	-0.15%
2019/07/31	0	0.00	1	71.40	71.50	-1	676	-0.15%
2019/07/30	2	70.70	2	70.30	70.60	0	673	0.00%
2019/07/29	1	73.80	1	74.50	73.60	0	652	0.00%
2019/07/26	0	0.00	2	74.15	74.00	-2	648	-0.31%
2019/07/25	1	73.70	1	73.50	73.50	0	642	0.00%
2019/07/24	0	0.00	1	74.90	73.80	-1	631	-0.16%
2019/07/23	4	74.75	5	75.10	74.30	-1	621	-0.16%
2019/07/22	6	76.27	4	76.98	75.70	2	605	0.33%
2019/07/19	5	76.16	3	76.77	76.50	2	581	0.34%
2019/07/18	8	77.19	5	76.52	76.70	3	579	0.52%
2019/07/17	2	73.25	1	73.70	73.50	1	477	0.21%
2019/07/16	2	74.20	1	74.10	73.60	1	465	0.21%
2019/07/15	1	72.50	1	73.50	73.80	0	434	0.00%
2019/07/12	1	73.20	1	73.90	72.90	0	425	0.00%
2019/07/11	1	72.80	1	73.80	73.00	0	413	0.00%
2019/07/10	1	72.60	0	0.00	73.10	1	396	0.25%
2019/06/19	0	0.00	2	63.40	63.60	-2	369	-0.54%
2019/06/14	3	64.17	1	64.30	63.60	2	398	0.50%
2019/06/13	2	63.40	2	63.80	63.80	0	404	0.00%
2019/06/12	0	0.00	1	62.70	62.80	-1	404	-0.25%
2019/06/11	1	62.20	1	62.80	62.50	0	407	0.00%
2019/05/30	1	62.10	0	0.00	62.30	1	487	0.21%
2019/05/16	1	63.50	0	0.00	62.70	1	776	0.13%
2019/05/14	1	62.10	2	62.30	62.30	-1	806	-0.12%
2019/05/13	1	63.40	0	0.00	61.90	1	834	0.12%
2019/04/18	0	0.00	1	69.90	69.70	-1	912	-0.11%
2019/04/16	1	69.60	0	0.00	69.30	1	938	0.11%
2019/04/11	0	0.00	1	72.70	71.90	-1	994	-0.10%
2019/04/10	1	71.50	0	0.00	71.70	1	997	0.10%
2019/04/01	1	71.70	1	71.80	71.70	0	980	0.00%
2019/03/28	0	0.00	3	72.20	71.70	-3	984	-0.30%
2019/03/22	1	72.00	0	0.00	71.40	1	980	0.10%
2019/03/21	0	0.00	2	72.75	72.20	-2	985	-0.20%
2019/03/20	0	0.00	1	71.90	71.40	-1	982	-0.10%
2019/03/19	0	0.00	1	70.70	70.80	-1	1,003	-0.10%
2019/03/18	2	70.45	0	0.00	70.40	2	1,032	0.19%
2019/03/15	1	71.30	0	0.00	71.20	1	1,063	0.09%
2019/03/13	1	71.40	1	71.90	71.60	0	1,082	0.00%
2019/03/12	1	72.10	2	72.80	71.80	-1	1,095	-0.09%
2019/03/11	2	72.10	0	0.00	71.90	2	1,100	0.18%
2019/03/08	0	0.00	1	73.20	73.90	-1	1,100	-0.09%
2019/03/07	1	72.60	0	0.00	71.60	1	1,124	0.09%
2019/03/06	0	0.00	2	73.05	72.50	-2	1,130	-0.18%
2019/03/05	0	0.00	1	72.70	71.90	-1	1,130	-0.09%
2019/03/04	1	71.80	0	0.00	72.00	1	1,144	0.09%
2019/02/26	0	0.00	1	72.10	71.70	-1	1,145	-0.09%
2019/02/25	1	70.80	0	0.00	71.30	1	1,158	0.09%
2019/02/22	2	72.80	1	72.50	72.10	1	1,184	0.08%
2019/02/21	1	74.70	0	0.00	74.40	1	1,176	0.09%
2019/02/20	2	74.05	3	74.83	75.20	-1	1,156	-0.09%
2019/02/19	1	74.40	0	0.00	74.30	1	1,146	0.09%
2019/02/18	1.8	75.15	1	74.50	74.70	0.8	1,139	0.07%
2019/02/15	0	0.00	3	74.03	74.30	-3	1,101	-0.27%
2019/02/14	0	0.00	3	70.47	70.20	-3	1,003	-0.30%
2019/02/13	1	69.00	0	0.00	69.00	1	998	0.10%
2019/02/12	1	70.20	3	70.60	69.90	-2	1,054	-0.19%
2019/02/11	0	0.00	1	68.00	68.20	-1	1,036	-0.10%
2019/01/29	1	67.00	0	0.00	66.80	1	1,041	0.10%
2019/01/28	0	0.00	1	68.30	67.70	-1	1,045	-0.10%
2019/01/25	2	67.70	0	0.00	67.70	2	1,057	0.19%
2019/01/24	0	0.00	1	68.20	67.60	-1	1,082	-0.09%
2019/01/23	1	67.60	0	0.00	67.10	1	1,105	0.09%
2019/01/22	1	67.50	0	0.00	67.40	1	1,125	0.09%
2019/01/17	2	66.05	0	0.00	65.50	2	1,203	0.17%
2019/01/11	2	68.00	0	0.00	68.40	2	1,248	0.16%
2019/01/07	2	73.00	3	71.53	70.80	-1	1,299	-0.08%
2019/01/04	2	68.85	1	69.00	69.00	1	1,308	0.08%
2018/12/28	0	0.00	2	66.50	65.50	-2	1,370	-0.15%
2018/12/17	0	0.00	16	66.13	66.10	-16	2,021	-0.79%
2018/12/14	14	66.70	0	0.00	66.10	14	2,019	0.69%
2018/12/13	2	66.50	0	0.00	66.50	2	2,014	0.10%
2018/12/12	0	0.00	1	66.80	66.30	-1	2,005	-0.05%
2018/12/11	0	0.00	1	65.10	65.60	-1	1,983	-0.05%
2018/12/10	3	64.93	0	0.00	63.80	3	1,960	0.15%
2018/12/06	0	0.00	6	64.50	61.30	-6	1,925	-0.31%
2018/12/05	6	64.87	0	0.00	63.70	6	1,929	0.31%
2018/12/04	1	64.50	0	0.00	64.50	1	1,920	0.05%
2018/11/29	0	0.00	1	63.00	62.80	-1	1,876	-0.05%
2018/11/28	1	61.80	0	0.00	61.80	1	1,874	0.05%
2018/11/27	0	0.00	2	62.50	62.40	-2	1,887	-0.11%
2018/11/23	2	59.90	20	60.10	60.00	-18	1,908	-0.94%
2018/11/22	3	62.00	10	61.80	60.20	-7	1,906	-0.37%
2018/11/21	30	61.96	5	61.26	61.10	25	1,899	1.32%
2018/11/16	1	59.10	1	58.90	58.60	0	1,886	0.00%
2018/11/14	2	57.90	2	59.00	57.80	0	1,895	0.00%
2018/11/13	1	57.40	1	57.20	57.50	0	1,926	0.00%
2018/11/12	1	59.70	0	0.00	58.70	1	1,960	0.05%
2018/11/09	0	0.00	2	63.50	60.80	-2	1,994	-0.10%
2018/11/07	2	57.30	27	57.52	58.00	-25	1,980	-1.26%
2018/11/06	15	58.33	14	58.43	57.30	1	2,055	0.05%
2018/11/05	0	0.00	5	57.30	58.40	-5	2,148	-0.23%
2018/11/02	1	57.90	0	0.00	57.70	1	2,178	0.05%
2018/11/01	17	57.46	2	58.00	58.00	15	2,206	0.68%
2018/10/31	15	55.97	0	0.00	56.60	15	2,267	0.66%
2018/10/30	2	54.50	2	55.60	55.60	0	2,451	0.00%
2018/10/29	2	55.70	0	0.00	55.70	2	2,527	0.08%
2018/10/25	0	0.00	1	64.00	63.60	-1	2,478	-0.04%
2018/10/23	1	69.60	0	0.00	67.70	1	2,456	0.04%
2018/10/18	0	0.00	1	67.40	67.80	-1	2,425	-0.04%
2018/10/17	3	69.30	1	69.40	68.90	2	2,431	0.08%
2018/10/16	20	68.50	47	68.00	68.10	-27	2,404	-1.12%
2018/10/15	10	67.70	20	67.55	67.00	-10	2,377	-0.42%
2018/10/12	21	66.69	20	67.45	67.00	1	2,373	0.04%
2018/10/11	20	67.50	20	68.11	67.50	0	2,364	0.00%
2018/10/09	12	75.43	1	77.70	75.00	11	2,349	0.47%
2018/10/08	5	74.70	0	0.00	77.30	5	2,371	0.21%
2018/10/05	5	75.92	2	77.15	75.00	3	2,358	0.13%
2018/10/04	17	76.51	1	76.40	76.90	16	2,296	0.70%
2018/10/03	1	76.00	0	0.00	73.50	1	2,261	0.04%
2018/09/28	1	76.80	1	76.40	75.80	0	2,219	0.00%
2018/09/27	1	83.30	1	83.70	75.00	0	2,158	0.00%
2018/09/26	1	80.80	1	80.20	80.80	0	2,009	0.00%
2018/09/25	7	83.30	5	80.76	81.30	2	1,957	0.10%
2018/09/20	0	0.00	1	70.20	70.20	-1	1,815	-0.06%
2018/09/17	1	65.20	1	65.00	64.70	0	1,842	0.00%
2018/09/14	1	65.20	0	0.00	65.70	1	1,861	0.05%
2018/09/12	1	63.60	1	64.70	63.80	0	1,935	0.00%
2018/09/07	1	68.90	1	67.00	67.40	0	1,960	0.00%
2018/09/05	1	71.00	0	0.00	70.70	1	2,085	0.05%
2018/09/04	0	0.00	1	72.00	71.50	-1	2,115	-0.05%
2018/09/03	0	0.00	1	70.90	70.70	-1	2,126	-0.05%
2018/08/31	1	71.50	0	0.00	72.20	1	2,126	0.05%
2018/08/23	1	70.60	1	72.00	70.50	0	2,479	0.00%
2018/08/21	0	0.00	1	71.80	71.30	-1	2,510	-0.04%
2018/08/20	1	68.10	12	73.10	70.80	-11	2,504	-0.44%
2018/08/17	1	73.60	0	0.00	73.90	1	2,484	0.04%
2018/08/16	2	76.05	3	75.33	76.30	-1	2,488	-0.04%
2018/08/15	2	75.35	0	0.00	73.70	2	2,493	0.08%
2018/08/14	2	76.60	3	75.83	76.00	-1	2,476	-0.04%
2018/08/13	31	74.19	23	73.47	76.30	8	2,458	0.33%
2018/08/10	6	79.43	5	79.36	76.10	1	2,394	0.04%
2018/08/09	2	76.60	3	76.23	75.20	-1	2,305	-0.04%
2018/08/08	3	79.40	3	79.70	78.20	0	2,298	0.00%
2018/08/07	5	80.76	4	80.58	80.00	1	2,324	0.04%
2018/08/06	9	80.84	10	81.00	81.80	-1	2,278	-0.04%
2018/08/03	1	72.40	1	72.90	77.70	0	2,110	0.00%
2018/08/02	1	71.80	0	0.00	70.70	1	2,075	0.05%
2018/07/24	2	70.45	4	68.25	70.30	-2	2,314	-0.09%
2018/07/16	11	74.27	11	75.20	73.90	0	2,828	0.00%
2018/07/13	0	0.00	1	72.50	71.60	-1	2,956	-0.03%
2018/07/11	2	71.55	1	70.00	69.00	1	3,039	0.03%
2018/07/10	2	69.85	2	70.35	70.50	0	3,092	0.00%
2018/06/15	2	80.60	0	0.00	79.10	2	4,897	0.04%
2018/06/14	0	0.00	1	80.00	79.40	-1	5,002	-0.02%
2018/06/13	2	81.35	0	0.00	79.00	2	5,032	0.04%
2018/06/12	3	75.60	3	76.43	76.10	0	5,074	0.00%
2018/06/08	1	78.70	0	0.00	78.00	1	5,245	0.02%
2018/06/07	1	79.60	1	79.80	77.70	0	5,264	0.00%
2018/06/05	6	77.67	8	77.73	75.60	-2	5,385	-0.04%
2018/06/04	3	78.53	3	78.93	76.50	0	5,414	0.00%
2018/06/01	5	78.48	4	79.95	79.00	1	5,385	0.02%
2018/05/31	0	0.00	1	67.50	73.70	-1	5,273	-0.02%
2018/05/30	1	69.00	0	0.00	67.00	1	5,226	0.02%
2018/05/22	0	0.00	0.2	63.00	63.30	-0.2	5,018	0.00%
2018/05/17	0	0.00	0.1	64.60	64.20	-0.1	4,963	0.00%
2018/05/16	1	67.90	1.2	66.93	66.00	-0.2	4,944	0.00%
2018/05/15	0	0.00	0.3	68.20	67.80	-0.3	4,921	-0.01%
2018/05/14	1	66.70	0.3	64.70	64.90	0.7	4,876	0.01%
2018/05/11	0.1	67.60	1	69.00	66.70	-0.9	4,830	-0.02%
2018/05/10	1	71.50	1	69.50	70.10	0	4,778	0.00%
2018/05/09	2	69.50	0	0.00	68.10	2	4,706	0.04%
2018/05/08	2	70.90	9	70.66	72.00	-7	4,639	-0.15%
2018/05/07	7	67.49	0	0.00	66.00	7	4,548	0.15%
2018/05/04	2	68.85	2	68.30	68.00	0	4,523	0.00%
2018/05/02	0	0.00	0.1	72.10	72.00	-0.1	4,426	0.00%
2018/04/30	0	0.00	1.1	74.06	72.60	-1.1	4,401	-0.02%
2018/04/27	2.2	71.14	2	72.50	72.50	0.2	4,367	0.00%
2018/04/26	2	79.10	1	82.60	74.30	1	4,268	0.02%
2018/04/25	2	82.20	2	81.20	82.50	0	4,161	0.00%
2018/04/24	0	0.00	10	84.53	80.90	-10	4,084	-0.24%
2018/04/23	1	88.00	2	86.20	86.50	-1	3,998	-0.03%
2018/04/20	1	86.80	1	90.70	84.20	0	3,906	0.00%
2018/04/19	2	87.65	2	86.05	89.70	0	3,758	0.00%
2018/04/18	1	80.40	0	0.00	81.90	1	3,568	0.03%
2018/04/17	2	83.20	2	80.95	79.40	0	3,523	0.00%
2018/04/16	1	77.80	1	78.40	79.70	0	3,437	0.00%
2018/04/13	10	82.90	10	83.70	78.00	0	3,372	0.00%
2018/04/12	0	0.00	4	85.45	83.70	-4	3,298	-0.12%
2018/04/10	1	92.00	1	89.00	86.00	0	3,081	0.00%
2018/04/09	4	98.63	2	97.50	95.50	2	2,972	0.07%
2018/03/31	0	0.00	3	85.20	85.40	-3	2,434	-0.12%
2018/03/30	0	0.00	1	83.60	81.50	-1	2,314	-0.04%
2018/03/28	22	88.05	20	86.93	85.60	2	2,154	0.09%
2018/03/27	8	87.93	1	88.00	82.50	7	2,023	0.35%
2018/03/26	14	87.31	12	87.53	86.10	2	1,949	0.10%
2018/03/23	15	76.77	18	78.88	83.30	-3	1,813	-0.17%
2018/03/22	54	81.70	49	80.27	77.50	5	1,651	0.30%
2018/03/20	2	72.50	7	73.54	73.90	-5	1,239	-0.40%
2018/03/19	2	66.55	2	66.65	67.20	0	1,104	0.00%
2018/03/16	3	69.20	5	69.54	65.80	-2	1,020	-0.20%
2018/03/15	1	65.00	1	65.30	65.20	0	882	0.00%
2018/03/14	2	64.30	2	61.75	66.60	0	807	0.00%
2018/03/12	2	59.95	0	0.00	60.00	2	604	0.33%
2018/01/29	0	41.30	0	0.00	41.60	0	141	0.01%
2018/01/09	0	0.00	2	42.68	42.90	-2	117	-1.70%
2018/01/03	0	0.00	2	36.75	37.00	-2	77	-2.57%
2018/01/02	3	36.47	0	0.00	36.55	3	77	3.85%