科妍 (1786)-元大-中壢券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
129.5
漲跌
▼1.0
漲幅
-0.77%
成交量
425張
產業
上市生技醫療類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/18	1	132.00	0	0.00	129.00	1	1,023	0.10%
2024/09/13	1	125.50	0	0.00	125.50	1	1,043	0.10%
2024/09/12	2	126.50	1	126.50	126.50	1	1,071	0.09%
2024/09/11	0	0.00	14.3	126.76	126.00	-14.3	1,088	-1.31%
2024/09/10	3	129.50	0	0.00	125.50	3	1,125	0.27%
2024/09/09	1	135.50	0	135.00	135.50	1	1,127	0.09%
2024/09/05	0.1	132.00	0	0.00	131.00	0.1	1,132	0.01%
2024/09/04	79.2	134.76	0	0.00	132.00	79.2	1,139	6.95%
2024/09/02	7	136.00	7	135.64	136.00	0	1,170	0.00%
2024/08/30	10	135.85	6	134.83	136.50	4	1,218	0.33%
2024/08/29	12	133.00	13	134.38	133.00	-1	1,237	-0.08%
2024/08/28	155	138.76	5	137.80	133.00	150	1,219	12.30%	大買/鉅額交易
2024/08/27	1	129.00	0	0.00	131.00	1	1,141	0.09%
2024/08/26	6.1	131.07	31	129.50	131.50	-24.9	1,134	-2.20%
2024/08/23	3	131.00	3	130.83	131.00	0	1,128	0.00%
2024/08/22	11.1	131.98	7	134.29	131.00	4.1	1,121	0.37%
2024/08/21	58.2	137.51	42	137.93	136.50	16.2	1,105	1.47%
2024/08/20	150	136.47	7.2	135.18	136.50	142.8	1,035	13.79%	大買/鉅額交易
2024/08/15	1	120.50	1	121.00	119.00	0	932	0.00%
2024/08/14	4	118.25	4	120.63	118.50	0	930	0.00%
2024/08/12	1	113.50	0	0.00	114.50	1	911	0.11%
2024/08/05	0	98.80	0	0.00	98.50	0	919	0.00%
2024/08/02	4	107.00	0	0.00	106.00	4	912	0.44%
2024/07/22	1	117.00	0	0.00	114.50	1	921	0.11%
2024/07/19	1	121.00	0	0.00	119.50	1	918	0.11%
2024/07/18	4	123.50	4	123.75	123.50	0	916	0.00%
2024/07/17	1	122.50	9	123.83	123.50	-8	912	-0.88%
2024/07/16	0	0.00	1	118.00	118.00	-1	892	-0.11%
2024/07/15	1	118.50	0	0.00	118.50	1	908	0.11%
2024/07/12	3	118.67	1	120.00	116.50	2	908	0.22%
2024/07/11	5	119.50	0	0.00	118.00	5	917	0.54%
2024/07/09	0	119.50	1	121.00	120.00	-1	955	-0.10%
2024/07/08	1	127.00	1	127.50	128.00	0	942	0.00%
2024/07/05	1	130.50	0	0.00	129.00	1	978	0.10%
2024/07/04	0.2	127.00	0	0.00	127.00	0.2	1,130	0.02%
2024/07/03	1	127.50	0	0.00	127.00	1	1,156	0.09%
2024/07/02	2	129.74	0	0.00	128.50	2	1,181	0.17%
2024/06/28	1	133.50	0	0.00	133.00	1	1,242	0.08%
2024/06/27	5	131.20	9	132.78	131.00	-4	1,292	-0.31%
2024/06/26	12	133.42	16	136.69	133.00	-4	1,286	-0.31%
2024/06/25	1	132.50	2	132.50	133.00	-1	1,264	-0.08%
2024/06/24	3	128.50	3	127.17	128.50	0	1,259	0.00%
2024/06/21	3.5	128.93	0	0.00	128.50	3.5	1,252	0.28%
2024/06/20	3	128.83	4	129.38	128.50	-1	1,241	-0.08%
2024/06/19	10	127.00	8	130.00	126.00	2	1,234	0.16%
2024/06/18	4	127.50	4	128.00	127.50	0	1,203	0.00%
2024/06/17	147	128.46	16	127.09	126.00	131	1,184	11.06%	大買/鉅額交易
2024/06/14	170	124.83	30	121.00	124.00	140	1,145	12.22%	大買/鉅額交易
2024/06/13	2	116.00	0	0.00	116.00	2	1,104	0.18%
2024/06/12	3	115.17	3	115.83	115.00	0	1,100	0.00%
2024/06/11	4	114.63	5	116.70	114.00	-1	1,091	-0.09%
2024/06/07	8.4	116.71	9	119.00	116.50	-0.6	1,079	-0.06%
2024/06/06	81	117.31	12	114.96	119.00	69	1,064	6.48%
2024/06/05	27	111.50	27	113.81	111.50	0	1,031	0.00%
2024/06/04	2	113.00	51	113.12	117.00	-49	986	-4.97%
2024/06/03	1	107.00	0	0.00	106.50	1	957	0.10%
2024/05/31	34	104.10	0	0.00	105.00	34	955	3.56%
2024/05/24	1	98.00	0	0.00	97.60	1	976	0.10%
2024/05/23	0	0.00	0	99.00	98.10	0	978	0.00%
2024/05/20	0	0.00	1	105.00	100.50	-1	994	-0.10%
2024/05/17	5	102.00	0.1	102.00	102.50	4.9	994	0.49%
2024/05/16	0	0.00	0.7	99.34	98.90	-0.7	1,014	-0.07%
2024/05/13	0	0.00	2	98.50	98.40	-2	1,023	-0.20%
2024/05/10	0.1	100.00	7	98.51	98.60	-6.9	1,019	-0.68%
2024/05/09	0	0.00	5	101.90	102.00	-5	997	-0.50%
2024/05/06	1	105.50	0	0.00	105.50	1	978	0.10%
2024/05/03	2	104.00	0	0.00	107.00	2	972	0.21%
2024/05/02	0	0.00	3	105.00	106.00	-3	962	-0.31%
2024/04/29	1	106.00	0.3	105.00	105.50	0.8	956	0.08%
2024/04/25	3.3	111.23	0	0.00	109.50	3.3	941	0.35%
2024/04/24	0	0.00	1	108.00	108.00	-1	931	-0.11%
2024/04/23	2	108.00	5.2	107.83	107.00	-3.2	927	-0.34%
2024/04/19	3	103.50	2	103.49	104.00	1	910	0.11%
2024/04/17	2	107.50	3	106.67	107.00	-1	884	-0.11%
2024/04/16	16.1	102.56	13	103.85	104.00	3.1	869	0.36%
2024/04/15	8	109.56	8	111.31	109.50	0	848	0.00%
2024/04/12	0.1	108.50	1	110.00	108.50	-0.9	831	-0.11%
2024/04/11	21	109.05	21	106.76	109.00	0	812	0.00%
2024/04/10	90	110.21	18	113.83	105.00	72	768	9.37%
2024/04/09	10.1	109.33	6	114.00	108.50	4.1	610	0.67%
2024/04/08	30	115.38	23	115.11	116.00	7	577	1.21%
2024/04/03	4	114.50	6	111.83	114.50	-2	542	-0.37%
2024/04/02	32	112.06	30.3	110.09	112.50	1.7	513	0.34%
2024/04/01	18.3	101.49	3.1	104.61	107.00	15.1	443	3.41%
2024/03/29	1	97.40	6	96.98	97.40	-5	381	-1.31%
2024/03/28	8	95.84	7	96.53	95.20	1	371	0.27%
2024/03/27	0	0.00	1	95.50	95.00	-1	354	-0.28%
2024/03/25	0	91.20	0	0.00	93.60	0	328	0.00%
2024/03/22	0	90.33	0.3	90.30	90.50	-0.3	306	-0.10%
2024/03/21	0	90.50	0	0.00	89.80	0	302	0.00%
2024/03/20	0	90.00	0	0.00	90.30	0	301	0.00%
2024/03/19	0	0.00	1	89.60	90.40	-1	299	-0.33%
2024/03/14	1	87.90	0	0.00	88.00	1	289	0.35%
2024/03/11	0	0.00	1	91.00	90.10	-1	279	-0.36%
2024/03/08	3	89.37	0	0.00	89.90	3	270	1.11%
2024/03/05	0	0.00	1	90.90	89.10	-1	243	-0.41%
2024/03/04	0	89.00	0	0.00	88.50	0	231	0.00%
2024/03/01	2	89.50	0	0.00	89.40	2	223	0.90%
2024/02/27	1	86.00	0	0.00	87.60	1	213	0.47%
2024/02/23	0	0.00	3	86.40	85.90	-3	201	-1.50%
2024/02/22	0	83.40	0	0.00	84.60	0	193	0.00%
2024/02/19	2	84.20	3	81.60	83.70	-1	179	-0.56%
2024/02/16	1	79.00	4	78.48	79.00	-3	155	-1.93%
2024/02/15	0	0.00	1	77.20	76.00	-1	146	-0.68%
2024/01/30	1	74.20	0	0.00	75.00	1	144	0.69%
2024/01/18	1	73.50	0	0.00	74.40	1	151	0.66%
2024/01/12	1	76.20	0	0.00	76.00	1	147	0.68%
2024/01/10	1	77.30	1	78.30	76.80	0	154	0.00%
2024/01/08	1	79.40	0	0.00	79.80	1	152	0.65%
2023/12/18	0	0.00	1	78.30	78.10	-1	221	-0.45%
2023/12/12	2	76.25	0	0.00	75.90	2	238	0.84%
2023/12/05	4	78.60	0	0.00	78.80	4	263	1.52%
2023/11/28	0	79.70	0	0.00	78.40	0	386	0.00%
2023/11/22	1.2	78.00	0	0.00	78.00	1.2	466	0.26%
2023/11/21	1	77.60	0	0.00	78.00	1	466	0.21%
2023/11/20	1	78.60	1	77.70	78.40	0	465	0.00%
2023/11/10	1	77.00	1	76.00	76.00	0	472	0.00%
2023/11/09	2	77.60	0	0.00	77.30	2	472	0.42%
2023/11/06	0	0.00	1	76.50	76.70	-1	485	-0.21%
2023/11/02	0	0.00	1	76.10	76.00	-1	498	-0.20%
2023/11/01	1	74.00	0	0.00	74.50	1	501	0.20%
2023/10/27	0	0.00	2	75.80	76.70	-2	524	-0.38%
2023/10/18	0	0.00	0.1	73.20	72.30	-0.1	681	-0.01%
2023/10/16	0.1	75.90	0	0.00	75.20	0.1	838	0.01%
2023/10/13	0	0.00	1	75.50	75.70	-1	851	-0.12%
2023/10/12	3.2	75.68	0	75.80	75.40	3.2	863	0.37%
2023/10/04	0	0.00	1	85.50	86.30	-1	857	-0.12%
2023/10/02	0	0.00	1	85.00	84.60	-1	910	-0.11%
2023/09/21	1	84.70	0	0.00	84.80	1	1,050	0.10%
2023/09/20	0	0.00	1	86.10	85.50	-1	1,069	-0.09%
2023/09/19	1	86.70	0	0.00	84.60	1	1,104	0.09%
2023/09/15	0	0.00	0	84.70	87.80	0	1,113	0.00%
2023/09/14	0.2	85.00	1	84.80	85.30	-0.8	1,119	-0.07%
2023/09/13	0	83.92	0	0.00	84.00	0	1,124	0.00%
2023/09/12	0	84.20	0	0.00	84.20	0	1,129	0.00%
2023/09/11	1	84.01	0	0.00	84.20	1	1,130	0.09%
2023/09/08	2	86.15	1	86.40	86.00	1	1,126	0.09%
2023/09/07	50	88.53	50	91.55	87.40	0	1,120	0.00%
2023/09/06	3	86.30	3	87.53	89.50	0	1,054	0.00%
2023/09/05	3	85.10	2	85.50	84.70	1	1,075	0.09%
2023/09/04	7	86.80	4	85.30	85.30	3	1,085	0.28%
2023/09/01	0	0.00	3	87.87	87.50	-3	1,078	-0.28%
2023/08/30	7	87.70	6	87.57	87.70	1	1,054	0.09%
2023/08/29	5	87.48	6.2	87.76	87.10	-1.2	1,041	-0.12%
2023/08/28	2	84.50	1	83.50	84.30	1	1,002	0.10%
2023/08/25	0	0.00	3	80.93	80.80	-3	992	-0.30%
2023/08/16	0	0.00	1	80.50	81.30	-1	1,000	-0.10%
2023/08/15	0	0.00	9	79.81	79.80	-9	1,006	-0.89%
2023/08/14	1	78.40	0	0.00	78.70	1	1,007	0.10%
2023/08/11	2	80.70	0	0.00	80.20	2	1,004	0.20%
2023/08/10	4	82.60	0.1	83.50	81.80	3.9	1,004	0.39%
2023/08/09	0.3	85.64	1	86.80	85.30	-0.7	1,001	-0.07%
2023/08/08	0	0.00	2	84.95	84.20	-2	1,004	-0.20%
2023/08/07	3	81.93	0	0.00	83.60	3	1,021	0.29%
2023/08/04	0.2	81.70	1	82.00	81.60	-0.8	1,044	-0.08%
2023/08/02	1	80.80	5	82.20	81.00	-4	1,056	-0.38%
2023/08/01	0	0.00	1.1	84.79	85.20	-1.1	1,047	-0.10%
2023/07/31	7.1	84.78	2	85.20	84.50	5.1	1,063	0.48%
2023/07/28	1	86.30	0	0.00	86.50	1	1,081	0.09%
2023/07/27	0	0.00	2	89.50	88.50	-2	1,067	-0.19%
2023/07/26	3	92.33	9	89.66	88.80	-6	1,055	-0.57%
2023/07/25	5	93.94	4	94.28	95.30	1	1,023	0.10%
2023/07/24	0	0.00	4.1	89.20	88.70	-4.1	974	-0.42%
2023/07/21	4.1	88.15	2.1	88.16	87.70	2	966	0.20%
2023/07/20	50.3	89.30	45.1	93.07	88.00	5.2	964	0.54%
2023/07/19	12.1	92.89	10.5	91.96	93.90	1.6	879	0.18%
2023/07/18	3.1	87.10	3	87.40	87.10	0.1	856	0.01%
2023/07/17	1	89.40	0	0.00	89.30	1	911	0.11%
2023/07/14	1	86.80	0	0.00	85.00	1	909	0.11%
2023/07/13	0	0.00	1	85.30	84.50	-1	909	-0.11%
2023/07/12	2	86.35	0	0.00	86.10	2	901	0.22%
2023/07/11	5	88.30	0	0.00	87.60	5	898	0.56%
2023/07/10	5.4	88.77	4.2	88.80	89.40	1.2	891	0.13%
2023/07/07	8	88.99	3	88.40	86.90	5	885	0.56%
2023/07/06	1.1	87.48	1.1	87.27	89.30	0	844	0.00%
2023/07/05	0.2	87.27	2	87.35	87.30	-1.8	834	-0.21%
2023/07/04	6.1	89.68	13	90.63	89.20	-6.9	826	-0.84%
2023/07/03	40	91.41	40	89.82	91.30	0	813	0.00%
2023/06/30	28	89.97	28	88.30	90.50	0	772	0.00%
2023/06/29	11	86.25	9.1	84.40	86.10	1.9	734	0.25%
2023/06/28	15	81.95	10	81.88	81.90	5	696	0.72%
2023/06/27	8	81.26	6	81.03	80.10	2	678	0.29%
2023/06/26	1	78.50	1	79.40	78.20	0	649	0.00%
2023/06/21	0	0.00	5	78.36	79.40	-5	644	-0.78%
2023/06/20	5	79.20	4	78.70	78.60	1	644	0.16%
2023/06/19	0	0.00	3	77.80	77.70	-3	646	-0.46%
2023/06/16	1	77.00	3	76.17	76.00	-2	639	-0.31%
2023/06/15	0	0.00	1	75.50	76.00	-1	636	-0.16%
2023/06/14	0	0.00	5	75.58	74.40	-5	633	-0.79%
2023/06/13	2	74.10	2	74.35	74.10	0	634	0.00%
2023/06/12	15	75.33	15	76.31	74.00	0	636	0.00%
2023/06/09	10	75.92	2.2	75.49	76.00	7.8	620	1.27%
2023/06/08	3	72.43	3	71.90	72.10	0	586	0.00%
2023/05/25	0	0.00	3	68.80	68.50	-3	752	-0.40%
2023/05/19	1	69.10	0	0.00	69.10	1	789	0.13%
2023/05/16	1	70.70	0	0.00	70.30	1	788	0.13%
2023/05/12	19	70.36	19	71.69	71.80	0	791	0.00%
2023/05/11	19	70.36	19	71.69	70.30	0	794	0.00%
2023/05/10	6	74.72	7	75.31	74.40	-1	774	-0.13%
2023/05/09	5	72.22	4	73.65	71.30	1	757	0.13%
2023/05/05	7	73.96	7	76.83	73.90	0	757	0.00%
2023/05/04	8	75.86	4	76.63	77.90	4	748	0.53%
2023/05/03	1	72.30	0	0.00	71.90	1	724	0.14%
2023/04/28	2	72.45	0	0.00	72.50	2	725	0.28%
2023/04/26	0	71.00	0	0.00	71.40	0	721	0.00%
2023/04/25	1	75.00	5	76.00	72.30	-4	722	-0.55%
2023/04/24	31	74.77	25	75.50	76.00	6	708	0.85%
2023/04/21	38	73.56	42	76.89	72.00	-4	698	-0.57%
2023/04/20	16	78.69	25.6	75.78	75.50	-9.6	657	-1.45%
2023/04/19	3	73.00	0	0.00	73.40	3	592	0.51%
2023/04/18	0	0.00	1	71.80	71.50	-1	584	-0.17%
2023/04/14	1	70.60	0	0.00	69.70	1	604	0.17%
2023/04/13	0	0.00	1	70.50	69.70	-1	608	-0.16%
2023/04/12	0	0.00	1	69.60	70.20	-1	620	-0.16%
2023/04/11	0	0.00	0.1	68.10	68.40	-0.1	672	-0.01%
2023/04/10	1	68.20	0	0.00	68.40	1	856	0.12%
2023/03/23	1	64.30	1	63.50	64.30	0	901	0.00%
2023/03/17	0	0.00	4	69.30	69.00	-4	904	-0.44%
2023/03/16	1	69.50	0	0.00	68.60	1	929	0.11%
2023/03/15	0	0.00	4	69.40	69.60	-4	933	-0.43%
2023/03/13	2	67.65	0	0.00	68.90	2	922	0.22%
2023/03/10	0	0.00	1	69.20	69.10	-1	911	-0.11%
2023/03/09	22	69.24	17	68.28	69.30	5	903	0.55%
2023/03/08	7	71.69	1	71.60	71.10	6	880	0.68%
2023/03/07	13	72.19	17	73.09	72.10	-4	864	-0.46%
2023/03/06	11	71.94	37	72.26	72.20	-26	841	-3.09%
2023/03/03	11	68.89	11	69.87	70.30	0	816	0.00%
2023/03/02	1	66.20	0	0.00	66.40	1	780	0.13%
2023/03/01	6	65.37	4.6	65.84	65.60	1.5	768	0.19%
2023/02/24	20	64.22	11	63.82	65.20	9	756	1.19%
2023/02/23	2	63.50	2	64.25	64.50	0	740	0.00%
2023/02/21	2	62.15	2	63.00	61.90	0	708	0.00%
2023/02/20	1	61.80	1	62.20	62.20	0	695	0.00%
2023/02/13	0	0.00	1	61.10	60.80	-1	661	-0.15%
2023/02/10	1	60.00	0	0.00	60.10	1	655	0.15%
2023/02/09	2	60.60	7	59.31	60.10	-5	649	-0.78%
2023/02/08	4	58.70	7	58.59	58.50	-3	640	-0.47%
2023/02/06	1	59.70	1	59.70	58.50	0	622	0.00%
2023/02/03	3.1	58.89	2	58.85	57.70	1.1	612	0.18%
2023/02/02	5	57.96	2	58.35	59.50	3	602	0.50%
2023/02/01	2	55.90	1	55.80	55.70	1	589	0.17%
2023/01/31	3	54.80	0	0.00	55.00	3	587	0.51%
2023/01/09	0	54.40	0	0.00	53.70	0	557	0.00%
2023/01/03	0	0.00	0	53.70	53.60	0	531	0.00%
2022/12/30	9	54.07	10.6	54.89	54.20	-1.6	522	-0.31%
2022/12/29	61	56.29	63	56.26	56.40	-2	504	-0.40%
2022/12/28	94.6	63.80	92.5	61.69	56.10	2.1	442	0.48%
2022/12/27	5	56.22	5	58.40	58.90	0	254	0.00%
2022/12/20	0	0.00	0	53.20	52.50	0	214	-0.02%
2022/12/19	0	0.00	2	56.00	55.70	-2	206	-0.97%
2022/12/16	0	0.00	0.1	53.70	53.30	-0.1	196	-0.07%
2022/12/13	0	0.00	2	52.60	53.90	-2	177	-1.13%
2022/12/12	2	51.00	0	0.00	51.00	2	170	1.17%
2022/12/08	2.1	55.73	1	55.10	55.40	1.1	152	0.71%
2022/12/07	0.1	52.10	0	0.00	52.20	0.1	126	0.08%
2022/12/06	0	0.00	0	49.85	49.70	0	115	0.00%
2022/11/14	0	0.00	2	48.15	48.15	-2	340	-0.59%
2022/11/10	0	47.90	0	0.00	47.75	0	338	0.00%
2022/11/07	1	49.25	1	48.10	48.05	0	336	0.00%
2022/11/04	1	49.45	1	49.50	49.10	0	335	0.00%
2022/11/02	0	0.00	1	47.55	47.20	-1	339	-0.29%
2022/10/31	0	0.00	2.3	47.34	47.60	-2.3	337	-0.67%
2022/10/28	1	47.10	0	0.00	47.10	1	336	0.30%
2022/10/27	0	47.75	1	47.60	47.30	-1	334	-0.29%
2022/10/26	0	0.00	0.1	45.10	45.15	-0.1	330	-0.04%
2022/10/19	0	0.00	1	43.80	43.60	-1	324	-0.31%
2022/09/29	1	45.00	0	0.00	44.80	1	297	0.34%
2022/09/21	0	0.00	5	45.00	45.15	-5	290	-1.72%
2022/09/13	2	48.10	0	0.00	47.05	2	284	0.70%
2022/09/08	0	0.00	1	47.00	46.80	-1	281	-0.36%
2022/09/07	2	46.53	3	46.80	47.20	-1	278	-0.36%
2022/09/01	0	0.00	2	49.85	49.45	-2	245	-0.81%
2022/08/31	16	52.10	14	52.44	51.50	2	239	0.83%
2022/08/30	17	51.08	16	51.11	51.30	1	218	0.46%
2022/08/29	15	52.85	12	53.14	52.30	3	197	1.52%
2022/08/25	1	47.50	0	0.00	48.30	1	124	0.80%
2022/08/24	28	48.34	29	49.83	47.80	-1	119	-0.84%
2022/08/23	5	47.11	1	47.95	49.25	4	76	5.24%
2022/07/04	0	40.65	0	0.00	40.50	0	46	0.00%
2022/06/22	0	0.00	1	41.50	41.45	-1	51	-1.95%
2022/06/15	1	40.45	0	0.00	41.30	1	51	1.95%
2022/05/23	0	0.00	0	42.55	42.60	0	62	0.00%
2022/05/16	0	42.80	0	0.00	42.55	0	69	0.00%
2022/05/13	0	0.00	0	41.95	42.50	0	69	0.00%
2022/05/12	0	0.00	1	42.00	42.00	-1	69	-1.43%
2022/04/27	0	43.05	0	0.00	42.20	0	71	0.00%
2022/04/26	0	45.33	0	0.00	43.90	0	69	0.00%
2022/04/21	0	42.80	1	42.65	43.00	-1	62	-1.60%
2022/04/19	0	0.00	1	42.00	42.00	-1	63	-1.59%
2022/04/18	0	42.55	0	0.00	42.40	0	66	0.00%
2022/04/14	0	43.00	0	0.00	43.25	0	66	0.00%
2022/04/08	1	40.50	0	0.00	40.85	1	62	1.61%
2022/03/11	1	41.05	0	0.00	41.45	1	49	2.03%
2022/03/07	3	43.10	0	0.00	42.90	3	45	6.58%
2022/03/03	0	48.70	0	0.00	44.75	0	43	0.00%
2022/03/02	8	43.75	0	0.00	44.30	8	43	18.25%
2022/02/25	1	43.60	33	43.55	43.50	-32	43	-74.10%
2022/02/18	0	0.00	1	47.15	47.40	-1	41	-2.43%
2022/01/25	5	47.00	0	0.00	47.00	5	40	12.23%
2022/01/21	5	48.28	0	0.00	47.80	5	40	12.38%
2022/01/18	1	48.70	0	0.00	48.85	1	40	2.50%
2021/12/27	0	0.00	1	49.60	49.60	-1	37	-2.67%
2021/12/15	0	49.95	0	0.00	50.00	0	41	0.00%
2021/12/09	0	0.00	0.2	50.00	49.40	-0.2	41	-0.41%
2021/12/01	0.3	50.00	0	0.00	50.40	0.3	45	0.63%
2021/11/17	0	50.00	0	0.00	49.30	0	40	0.00%
2021/10/29	0.5	48.90	0	0.00	48.80	0.5	43	1.04%
2021/10/05	0	0.00	1	47.50	48.10	-1	59	-1.67%
2021/09/27	2	56.10	0	0.00	56.00	2	58	3.41%
2021/09/17	1	55.00	0	0.00	54.90	1	60	1.67%
2021/09/14	20	55.10	0	0.00	55.80	20	60	32.87%
2021/09/08	10	54.10	0	0.00	53.50	10	57	17.28%
2021/08/24	0	0.00	0.1	55.10	55.80	-0.1	62	-0.16%
2021/08/23	1	54.10	0	0.00	54.90	1	63	1.57%
2021/08/13	0	0.00	1	56.90	55.90	-1	65	-1.53%
2021/07/29	2	58.40	0	0.00	59.00	2	80	2.47%
2021/07/26	3	57.80	0	0.00	58.10	3	81	3.70%
2021/07/08	0	0.00	0	54.30	54.40	0	82	0.00%
2021/06/28	0	0.00	2	53.80	53.80	-2	90	-2.20%
2021/06/25	2	53.50	0	0.00	53.80	2	91	2.19%
2021/06/23	0.1	53.50	0	0.00	54.00	0.1	95	0.07%
2021/06/22	0.1	53.00	0	0.00	53.50	0.1	94	0.13%
2021/06/03	2	53.00	0	0.00	52.30	2	105	1.89%
2021/05/21	0	0.00	1	50.30	50.70	-1	112	-0.89%
2021/05/20	1	49.70	0	0.00	49.70	1	113	0.88%
2021/05/17	0	0.00	0.1	47.00	47.30	-0.1	108	-0.09%
2021/05/13	0	0.00	1	51.50	50.70	-1	100	-0.99%
2021/05/12	0	0.00	1	51.50	51.80	-1	100	-0.99%
2021/05/11	2	54.35	0	0.00	53.60	2	99	2.02%
2021/05/04	2	55.20	0	0.00	55.60	2	98	2.03%
2021/05/03	0	0.00	1	58.80	57.70	-1	98	-1.02%
2021/04/28	0	0.00	1	58.50	58.90	-1	101	-0.99%
2021/04/22	1	58.60	0	0.00	58.50	1	105	0.95%
2021/04/21	1	59.40	0	0.00	59.30	1	105	0.95%
2021/04/15	0	0.00	2	58.90	59.00	-2	107	-1.85%
2021/04/13	0	61.20	1	61.40	59.60	-1	110	-0.91%
2021/04/12	0	61.20	0	0.00	61.50	0	108	0.00%
2021/04/09	0	60.70	0	0.00	60.90	0	108	0.00%
2021/04/01	0.2	61.11	0	0.00	61.10	0.2	109	0.16%
2021/03/29	2	59.35	0	0.00	59.50	2	104	1.92%
2021/03/03	0	0.00	4	54.90	56.60	-4	103	-3.86%
2021/02/05	0	0.00	0.6	55.97	56.20	-0.6	101	-0.55%
2021/02/03	0	0.00	1	55.50	56.60	-1	101	-0.98%
2021/02/02	1	52.80	1	53.60	53.60	0	103	0.00%
2021/01/21	0	0.00	2	52.90	52.60	-2	107	-1.85%
2021/01/20	0	0.00	3	53.27	52.60	-3	105	-2.83%
2021/01/18	0	0.00	5	56.32	56.60	-5	102	-4.86%
2021/01/13	0	0.00	0.1	58.00	58.60	-0.1	105	-0.14%
2021/01/08	0	0.00	0.1	60.00	60.50	-0.1	103	-0.14%
2020/12/29	0.2	60.00	2.1	60.48	60.40	-1.9	129	-1.46%
2020/12/24	0	0.00	0.1	61.40	61.30	-0.1	133	-0.05%
2020/12/17	0.1	61.30	0	0.00	61.50	0.1	168	0.03%
2020/12/08	0	0.00	1	64.10	64.10	-1	218	-0.46%
2020/11/20	0	0.00	1	64.10	64.10	-1	331	-0.30%
2020/10/08	1	67.40	0	0.00	67.40	1	365	0.27%
2020/10/07	0	0.00	0.1	69.00	69.00	-0.1	364	-0.03%
2020/09/24	0	0.00	1	73.30	72.30	-1	415	-0.24%
2020/09/23	2	73.85	0	0.00	74.00	2	418	0.48%
2020/09/22	3	74.20	0	0.00	74.30	3	415	0.72%
2020/09/17	10	73.69	0	0.00	73.30	10	393	2.54%
2020/09/16	0	0.00	1	73.30	73.30	-1	387	-0.26%
2020/09/15	6	73.92	3	74.23	73.20	3	385	0.78%
2020/09/10	5	72.38	0	0.00	71.00	5	368	1.36%
2020/09/09	52	73.14	61	74.40	72.50	-9	360	-2.50%
2020/09/08	1	72.70	2	72.70	72.70	-1	309	-0.32%
2020/09/02	0	0.00	1	66.40	67.00	-1	312	-0.32%
2020/08/31	0	0.00	2	69.15	69.00	-2	320	-0.62%
2020/08/05	1	67.40	0	0.00	67.60	1	337	0.30%
2020/07/10	1	70.60	3	68.33	68.10	-2	422	-0.47%
2020/07/09	3	69.13	1	70.90	69.20	2	413	0.48%
2020/07/08	1	67.60	1	67.10	67.60	0	391	0.00%
2020/07/07	1	67.50	0	0.00	67.10	1	386	0.26%
2020/07/03	0	0.00	3	65.47	65.50	-3	377	-0.80%
2020/07/02	0	0.00	2	65.50	66.20	-2	372	-0.54%
2020/06/29	0	0.00	0.5	63.10	63.10	-0.5	364	-0.14%
2020/06/17	0	0.00	7	64.37	64.10	-7	360	-1.94%
2020/06/08	0	0.00	5	66.72	66.40	-5	394	-1.27%
2020/06/05	15	66.82	10	66.96	66.60	5	396	1.26%
2020/06/04	1	69.10	1	70.40	69.40	0	383	0.00%
2020/05/25	5	64.20	1	64.10	64.30	4	358	1.12%
2020/05/14	1	63.20	3	63.00	62.00	-2	355	-0.56%
2020/05/13	1	62.60	0	0.00	63.50	1	355	0.28%
2020/05/12	0	0.00	1	63.00	62.60	-1	355	-0.28%
2020/05/08	2	63.15	0	0.00	63.00	2	356	0.56%
2020/05/06	1	65.70	0	0.00	64.30	1	349	0.29%
2020/05/05	1	63.00	0	0.00	64.00	1	337	0.30%
2020/05/04	0	0.00	2	62.30	62.20	-2	333	-0.60%
2020/04/30	1	62.50	0	0.00	62.50	1	334	0.30%
2020/04/28	1	62.10	1	62.50	61.80	0	339	0.00%
2020/04/27	0	0.00	2	61.70	61.70	-2	352	-0.57%
2020/04/22	1	59.50	0	0.00	60.00	1	355	0.28%
2020/04/16	2	62.55	2	63.30	62.60	0	344	0.00%
2020/04/14	1	53.00	0	0.00	53.10	1	305	0.33%
2020/04/13	0	52.20	0	0.00	52.20	0	327	0.00%
2020/04/09	0	0.00	1	53.00	53.00	-1	330	-0.30%
2020/03/27	1	46.90	0	0.00	46.15	1	319	0.31%
2020/03/16	0	0.00	0.1	44.50	44.25	-0.1	311	-0.02%
2020/03/13	10	44.55	0	0.00	44.85	10	313	3.19%
2020/03/10	1	55.50	0	0.00	56.30	1	289	0.35%
2020/03/02	1	59.00	0	0.00	59.20	1	434	0.23%
2020/02/27	1	60.60	9	61.12	60.80	-8	441	-1.81%
2020/02/26	0	0.00	1	62.20	61.90	-1	447	-0.22%
2020/02/10	1	63.00	0	0.00	63.10	1	527	0.19%
2020/02/06	1	64.90	2	64.90	65.10	-1	551	-0.18%
2020/02/04	2	64.00	0	0.00	63.60	2	557	0.36%
2020/01/31	1	63.50	0	0.00	65.00	1	560	0.18%
2020/01/30	2	67.70	0	0.00	64.80	2	556	0.36%
2020/01/17	0	0.00	1	72.30	72.40	-1	549	-0.18%
2020/01/16	5	73.70	7	72.90	72.70	-2	556	-0.36%
2020/01/15	1	72.60	0	0.00	72.60	1	575	0.17%
2020/01/13	1	72.00	0	0.00	72.10	1	615	0.16%
2020/01/10	2	71.40	0	0.00	72.00	2	614	0.33%
2020/01/08	0	0.00	2	72.60	71.30	-2	608	-0.33%
2020/01/07	1	74.10	10	74.13	73.00	-9	605	-1.49%
2020/01/03	0	0.00	1	71.30	72.90	-1	587	-0.17%
2020/01/02	2	72.00	0	0.00	72.30	2	584	0.34%
2019/12/31	0	0.00	15	71.50	71.80	-15	583	-2.57%
2019/12/30	1	72.20	0.4	71.80	71.70	0.6	582	0.11%
2019/12/24	0	0.00	1	72.70	72.60	-1	594	-0.17%
2019/12/23	1	72.40	0	0.00	72.60	1	596	0.17%
2019/12/20	3	72.23	3	72.37	72.40	0	605	0.00%
2019/12/19	1	71.60	0	0.00	71.60	1	623	0.16%
2019/12/17	0	0.00	2	72.00	71.90	-2	633	-0.32%
2019/12/13	1	71.40	0	0.00	71.30	1	646	0.15%
2019/12/11	0	0.00	1	72.70	72.60	-1	644	-0.16%
2019/12/10	4	72.55	0	0.00	72.60	4	650	0.62%
2019/12/06	0	0.00	1	73.80	73.70	-1	691	-0.14%
2019/12/03	1	73.60	1	73.40	73.50	0	719	0.00%
2019/12/02	4	74.23	10	74.63	74.10	-6	710	-0.84%
2019/11/29	50	76.24	45	77.64	76.30	5	699	0.72%
2019/11/28	8	77.15	6	76.02	78.20	2	658	0.30%
2019/11/26	3	74.97	0	0.00	74.70	3	600	0.50%
2019/11/25	2	74.00	4	74.15	74.00	-2	592	-0.34%
2019/11/22	2	73.85	3	74.97	74.90	-1	584	-0.17%
2019/11/18	0	0.00	12	72.16	71.70	-12	563	-2.13%
2019/11/15	0	0.00	6	72.02	71.80	-6	566	-1.06%
2019/11/14	1	72.30	0	0.00	71.80	1	565	0.18%
2019/11/12	2	73.10	1	73.20	73.80	1	556	0.18%
2019/11/11	1	73.20	0	0.00	73.20	1	555	0.18%
2019/11/08	2	73.70	0	0.00	74.00	2	553	0.36%
2019/11/07	1	76.70	1	76.00	74.20	0	555	0.00%
2019/11/06	7	75.09	5	74.06	74.40	2	522	0.38%
2019/11/05	13	73.99	2	74.90	75.00	11	515	2.14%
2019/11/04	0	0.00	2	74.40	73.60	-2	507	-0.39%
2019/11/01	0	0.00	1	73.60	73.50	-1	505	-0.20%
2019/10/30	0	0.00	9	73.73	74.00	-9	511	-1.76%
2019/10/29	2	72.55	0	0.00	71.80	2	507	0.39%
2019/10/28	0	0.00	6	72.42	72.50	-6	528	-1.14%
2019/10/25	3	72.97	0	0.00	72.70	3	531	0.56%
2019/10/24	1	73.30	1	73.40	73.30	0	532	0.00%
2019/10/23	21	74.69	13	75.00	74.20	8	536	1.49%
2019/10/22	2	74.40	2	74.45	74.00	0	522	0.00%
2019/10/21	1	69.90	0	0.00	69.60	1	498	0.20%
2019/10/18	1	69.90	1	70.00	70.00	0	524	0.00%
2019/10/17	1	69.80	0	0.00	69.70	1	551	0.18%
2019/10/16	1	69.30	0	0.00	69.70	1	655	0.15%
2019/10/15	2	69.35	0	0.00	69.20	2	667	0.30%
2019/10/14	1	69.40	0	0.00	69.30	1	700	0.14%
2019/10/09	1	70.00	0	0.00	70.00	1	713	0.14%
2019/09/26	0	0.00	5	72.66	72.60	-5	872	-0.57%
2019/09/25	5	73.80	4	73.80	73.50	1	882	0.11%
2019/09/24	3	74.17	0	0.00	73.90	3	874	0.34%
2019/09/20	0	0.00	5	72.90	72.70	-5	851	-0.59%
2019/09/18	0	0.00	2	74.85	74.30	-2	838	-0.24%
2019/09/11	2	75.30	3	74.50	74.60	-1	815	-0.12%
2019/09/10	23	74.22	22	74.28	73.40	1	794	0.13%
2019/09/09	2	73.95	1	73.80	73.10	1	762	0.13%
2019/09/03	1	71.70	0	0.00	71.40	1	731	0.14%
2019/09/02	2	72.40	2	72.20	72.20	0	729	0.00%
2019/08/29	1	71.20	0	0.00	71.30	1	718	0.14%
2019/08/27	0	0.00	5	69.20	69.20	-5	701	-0.71%
2019/08/22	2	70.65	2	69.20	69.00	0	699	0.00%
2019/08/15	0	0.00	1	67.90	67.80	-1	690	-0.14%
2019/08/07	1	71.30	0	0.00	70.00	1	682	0.15%
2019/07/30	10	71.10	0	0.00	70.60	10	673	1.49%
2019/07/26	1	74.00	0	0.00	74.00	1	648	0.15%
2019/07/25	1	73.50	2	73.40	73.50	-1	642	-0.16%
2019/07/23	10	74.48	8	74.81	74.30	2	621	0.32%
2019/07/22	9	75.70	10	77.58	75.70	-1	605	-0.17%
2019/07/19	8	76.75	8	76.23	76.50	0	581	0.00%
2019/07/18	5	77.06	4	76.65	76.70	1	579	0.17%
2019/07/17	5	73.40	0	0.00	73.50	5	477	1.05%
2019/07/16	6	74.05	3	74.93	73.60	3	465	0.64%
2019/07/15	2	72.60	2	72.40	73.80	0	434	0.00%
2019/07/12	9	73.42	9	73.24	72.90	0	425	0.00%
2019/07/11	5	73.54	3	73.17	73.00	2	413	0.48%
2019/07/10	14	72.94	19	72.78	73.10	-5	396	-1.26%
2019/07/09	9	72.53	6	72.72	72.50	3	367	0.82%
2019/07/08	1	69.60	1	67.80	67.90	0	288	0.00%
2019/06/25	1	65.00	1	64.30	64.30	0	364	0.00%
2019/06/21	2	65.60	0	0.00	64.70	2	364	0.55%
2019/06/06	1	62.10	0	0.00	61.90	1	421	0.24%
2019/06/05	0	0.00	0.1	62.00	61.90	-0.1	437	-0.02%
2019/05/31	0	0.00	1	62.40	62.30	-1	482	-0.21%
2019/05/28	1	62.10	1	61.90	62.00	0	507	0.00%
2019/05/27	1	62.20	0	0.00	61.90	1	515	0.19%
2019/05/17	0	0.00	1	61.10	61.20	-1	669	-0.15%
2019/05/09	1	67.60	0	0.00	67.30	1	843	0.12%
2019/04/24	1	71.70	0	0.00	70.90	1	913	0.11%
2019/04/15	1	70.70	0	0.00	70.70	1	952	0.11%
2019/04/12	1	71.50	0	0.00	71.30	1	966	0.10%
2019/04/11	0	0.00	1	73.00	71.90	-1	994	-0.10%
2019/04/03	1	74.00	1	74.50	72.50	0	1,019	0.00%
2019/03/29	0	0.00	1	71.70	71.70	-1	981	-0.10%
2019/03/28	2	72.40	1	72.90	71.70	1	984	0.10%
2019/03/26	0	0.00	1	70.90	70.50	-1	971	-0.10%
2019/03/25	0	0.00	2	71.00	70.40	-2	976	-0.20%
2019/03/21	1	73.30	5	73.40	72.20	-4	985	-0.41%
2019/03/13	0	0.00	1	71.90	71.60	-1	1,082	-0.09%
2019/03/11	5	72.66	5	71.86	71.90	0	1,100	0.00%
2019/03/04	6	71.90	0	0.00	72.00	6	1,144	0.52%
2019/02/27	1	71.70	1	72.00	72.00	0	1,142	0.00%
2019/02/26	1	72.30	0	0.00	71.70	1	1,145	0.09%
2019/02/25	3	71.60	2	71.15	71.30	1	1,158	0.09%
2019/02/22	2	72.10	2	73.25	72.10	0	1,184	0.00%
2019/02/21	7	74.40	8	75.84	74.40	-1	1,176	-0.09%
2019/02/18	11	75.01	14	74.91	74.70	-3	1,139	-0.26%
2019/02/15	7	73.77	4	72.30	74.30	3	1,101	0.27%
2019/02/13	1	69.00	2	69.45	69.00	-1	998	-0.10%
2019/02/12	7	70.04	8	70.96	69.90	-1	1,054	-0.09%
2019/02/11	2	67.35	1	68.40	68.20	1	1,036	0.10%
2019/01/25	0	0.00	3	67.90	67.70	-3	1,057	-0.28%
2019/01/22	2	69.15	5	68.88	67.40	-3	1,125	-0.27%
2019/01/21	1	67.00	0	0.00	66.80	1	1,170	0.09%
2019/01/18	1	66.70	0	0.00	66.70	1	1,193	0.08%
2019/01/16	1	67.30	0	0.00	65.60	1	1,212	0.08%
2019/01/14	1	66.90	0	0.00	66.70	1	1,245	0.08%
2019/01/11	1	67.90	0	0.00	68.40	1	1,248	0.08%
2019/01/09	2	71.70	1	70.80	68.90	1	1,281	0.08%
2019/01/08	0	0.00	1	71.50	70.80	-1	1,300	-0.08%
2019/01/07	2	72.80	0	0.00	70.80	2	1,299	0.15%
2019/01/04	0	0.00	1	69.20	69.00	-1	1,308	-0.08%
2019/01/03	2	69.70	1	68.40	68.00	1	1,324	0.08%
2019/01/02	1	66.20	2	66.90	67.10	-1	1,336	-0.07%
2018/12/28	4	65.90	3	66.43	65.50	1	1,370	0.07%
2018/12/27	0	0.00	3	66.37	67.20	-3	1,443	-0.21%
2018/12/21	4	63.30	5	63.12	63.90	-1	1,679	-0.06%
2018/12/20	1	62.10	0	0.00	62.40	1	1,827	0.05%
2018/12/13	1	66.50	3	66.43	66.50	-2	2,014	-0.10%
2018/12/12	7	66.33	8	66.34	66.30	-1	2,005	-0.05%
2018/12/11	5	65.20	3	64.77	65.60	2	1,983	0.10%
2018/12/10	7	65.10	7	64.74	63.80	0	1,960	0.00%
2018/12/06	1	65.00	1	63.60	61.30	0	1,925	0.00%
2018/12/05	1	64.60	1	65.30	63.70	0	1,929	0.00%
2018/12/03	1	64.50	3	64.80	64.50	-2	1,927	-0.10%
2018/11/30	14	65.24	12	65.18	63.50	2	1,916	0.10%
2018/11/29	0	0.00	1	62.70	62.80	-1	1,876	-0.05%
2018/11/28	2	62.00	2	62.60	61.80	0	1,874	0.00%
2018/11/27	1	62.60	2	62.55	62.40	-1	1,887	-0.05%
2018/11/23	0	0.00	1	60.20	60.00	-1	1,908	-0.05%
2018/11/22	2	61.25	3	61.87	60.20	-1	1,906	-0.05%
2018/11/21	7	61.39	5	61.50	61.10	2	1,899	0.11%
2018/11/19	5	60.08	5	60.06	59.90	0	1,885	0.00%
2018/11/13	1	57.70	1	57.50	57.50	0	1,926	0.00%
2018/11/12	5	59.20	3	59.73	58.70	2	1,960	0.10%
2018/11/09	11	62.65	13	61.58	60.80	-2	1,994	-0.10%
2018/11/08	1	58.80	1	59.70	58.70	0	1,956	0.00%
2018/11/07	0	0.00	2	57.20	58.00	-2	1,980	-0.10%
2018/11/06	3	57.77	3	58.07	57.30	0	2,055	0.00%
2018/11/02	2	58.00	0	0.00	57.70	2	2,178	0.09%
2018/11/01	6	57.87	5	57.64	58.00	1	2,206	0.05%
2018/10/31	3	55.77	3	54.97	56.60	0	2,267	0.00%
2018/10/30	3	56.00	1	54.00	55.60	2	2,451	0.08%
2018/10/29	2	55.75	2	58.75	55.70	0	2,527	0.00%
2018/10/26	1	62.30	2	61.80	61.80	-1	2,489	-0.04%
2018/10/25	2	64.30	1	64.20	63.60	1	2,478	0.04%
2018/10/24	2	66.95	3	67.80	66.80	-1	2,467	-0.04%
2018/10/23	0	0.00	1	70.20	67.70	-1	2,456	-0.04%
2018/10/22	0	0.00	1	67.80	67.50	-1	2,422	-0.04%
2018/10/19	1	65.70	1	66.30	67.50	0	2,424	0.00%
2018/10/15	1	67.60	0	0.00	67.00	1	2,377	0.04%
2018/10/12	1	67.30	0	0.00	67.00	1	2,373	0.04%
2018/10/11	2	67.65	0	0.00	67.50	2	2,364	0.08%
2018/10/05	10	76.31	13	76.15	75.00	-3	2,358	-0.13%
2018/10/04	1	75.40	2	76.30	76.90	-1	2,296	-0.04%
2018/10/03	3	73.77	0	0.00	73.50	3	2,261	0.13%
2018/10/02	1	78.50	0	0.00	76.50	1	2,276	0.04%
2018/10/01	8	78.13	5	77.66	78.70	3	2,269	0.13%
2018/09/28	14	76.01	3	77.00	75.80	11	2,219	0.50%
2018/09/27	4	79.70	11	81.26	75.00	-7	2,158	-0.32%
2018/09/26	1	81.00	1	79.20	80.80	0	2,009	0.00%
2018/09/25	6	82.10	5	81.20	81.30	1	1,957	0.05%
2018/09/14	3	65.80	11	65.69	65.70	-8	1,861	-0.43%
2018/09/13	6	65.20	0	0.00	64.60	6	1,922	0.31%
2018/09/12	0	0.00	1	64.00	63.80	-1	1,935	-0.05%
2018/09/11	8	63.50	1	63.20	64.50	7	1,952	0.36%
2018/09/07	3	68.23	0	0.00	67.40	3	1,960	0.15%
2018/09/05	1	70.80	3	71.00	70.70	-2	2,085	-0.10%
2018/09/03	6	73.20	6	72.50	70.70	0	2,126	0.00%
2018/08/31	0	0.00	12	71.70	72.20	-12	2,126	-0.56%
2018/08/30	7	71.03	0	0.00	72.00	7	2,171	0.32%
2018/08/28	4	69.40	0	0.00	69.40	4	2,215	0.18%
2018/08/24	0	0.00	1	69.30	68.00	-1	2,451	-0.04%
2018/08/23	0	0.00	1	71.90	70.50	-1	2,479	-0.04%
2018/08/21	2	71.50	0	0.00	71.30	2	2,510	0.08%
2018/08/20	0	0.00	2	73.80	70.80	-2	2,504	-0.08%
2018/08/17	5	77.74	3	74.60	73.90	2	2,484	0.08%
2018/08/16	1	75.00	1	76.10	76.30	0	2,488	0.00%
2018/08/15	3	74.07	4	74.43	73.70	-1	2,493	-0.04%
2018/08/14	0	0.00	5	76.60	76.00	-5	2,476	-0.20%
2018/08/13	6	76.10	12	75.43	76.30	-6	2,458	-0.24%
2018/08/10	10	80.09	9	78.86	76.10	1	2,394	0.04%
2018/08/09	0	0.00	3	76.03	75.20	-3	2,305	-0.13%
2018/08/08	0	0.00	1	80.00	78.20	-1	2,298	-0.04%
2018/08/07	2	80.95	8	79.93	80.00	-6	2,324	-0.26%
2018/08/06	9	80.41	8	79.64	81.80	1	2,278	0.04%
2018/08/03	6	76.42	9	75.12	77.70	-3	2,110	-0.14%
2018/08/02	6	71.07	1	71.70	70.70	5	2,075	0.24%
2018/08/01	1	71.10	7	70.89	69.90	-6	2,110	-0.28%
2018/07/31	1	69.20	0	0.00	69.70	1	2,183	0.05%
2018/07/26	1	70.60	2	69.60	69.10	-1	2,281	-0.04%
2018/07/25	1	69.00	0	0.00	68.50	1	2,293	0.04%
2018/07/24	2	70.90	0	0.00	70.30	2	2,314	0.09%
2018/07/23	0	0.00	2	67.35	66.70	-2	2,394	-0.08%
2018/07/20	1	69.30	0	0.00	69.60	1	2,492	0.04%
2018/07/18	3	71.80	2	72.00	70.30	1	2,628	0.04%
2018/07/17	0	0.00	3	73.97	72.30	-3	2,702	-0.11%
2018/07/16	5	75.10	1	73.00	73.90	4	2,828	0.14%
2018/07/13	1	72.70	3	71.37	71.60	-2	2,956	-0.07%
2018/07/12	2	70.20	13	70.65	70.20	-11	2,972	-0.37%
2018/07/11	3	71.20	1	69.90	69.00	2	3,039	0.07%
2018/07/10	5	70.12	1	69.50	70.50	4	3,092	0.13%
2018/07/09	2	66.60	2	65.80	69.30	0	3,131	0.00%
2018/07/06	1	64.20	0	0.00	63.00	1	3,190	0.03%
2018/07/05	0	0.00	8	66.10	63.10	-8	3,309	-0.24%
2018/07/04	4	67.18	4	67.20	66.30	0	3,403	0.00%
2018/07/03	0	0.00	1	70.60	67.30	-1	3,670	-0.03%
2018/07/02	1	70.00	2	69.95	70.70	-1	3,851	-0.03%
2018/06/28	10	69.60	0	0.00	69.50	10	4,028	0.25%
2018/06/27	4	71.03	4	71.80	70.30	0	4,089	0.00%
2018/06/26	1	71.80	1	73.80	71.30	0	4,164	0.00%
2018/06/25	3	76.37	3	78.53	74.90	0	4,268	0.00%
2018/06/22	2	77.80	3	79.90	77.80	-1	4,320	-0.02%
2018/06/21	1	76.30	3	76.10	78.60	-2	4,385	-0.05%
2018/06/20	5	77.22	3	78.37	75.10	2	4,528	0.04%
2018/06/19	0	0.00	1	78.70	77.90	-1	4,755	-0.02%
2018/06/14	14	80.11	4	80.55	79.40	10	5,002	0.20%
2018/06/13	8	80.54	6	81.08	79.00	2	5,032	0.04%
2018/06/12	5	76.32	11	77.31	76.10	-6	5,074	-0.12%
2018/06/11	1	75.50	7	77.01	74.10	-6	5,114	-0.12%
2018/06/08	1	79.10	4	78.73	78.00	-3	5,245	-0.06%
2018/06/07	2	78.90	3	77.90	77.70	-1	5,264	-0.02%
2018/06/06	2	76.25	4	76.50	76.10	-2	5,296	-0.04%
2018/06/05	9	77.42	4	78.08	75.60	5	5,385	0.09%
2018/06/04	16	78.64	18	78.26	76.50	-2	5,414	-0.04%
2018/06/01	17	78.42	19	78.63	79.00	-2	5,385	-0.04%
2018/05/31	4	68.80	1	73.70	73.70	3	5,273	0.06%
2018/05/30	6	67.45	5	67.46	67.00	1	5,226	0.02%
2018/05/29	1	65.80	0	0.00	65.20	1	5,181	0.02%
2018/05/28	2	66.15	4	66.30	64.50	-2	5,163	-0.04%
2018/05/25	4	67.00	6	66.85	66.70	-2	5,145	-0.04%
2018/05/24	4	67.75	4	67.70	68.00	0	5,122	0.00%
2018/05/23	11	65.76	3	67.50	65.40	8	5,073	0.16%
2018/05/22	0	0.00	6	63.83	63.30	-6	5,018	-0.12%
2018/05/21	5	63.50	0	0.00	64.70	5	5,005	0.10%
2018/05/18	1	62.60	0	0.00	62.50	1	4,985	0.02%
2018/05/17	2	64.40	2	65.85	64.20	0	4,963	0.00%
2018/05/16	2	66.00	2	66.60	66.00	0	4,944	0.00%
2018/05/15	2	66.60	1	67.10	67.80	1	4,921	0.02%
2018/05/14	0	0.00	18	64.57	64.90	-18	4,876	-0.37%
2018/05/11	1	68.20	6	68.68	66.70	-5	4,830	-0.10%
2018/05/10	7	71.89	5	71.14	70.10	2	4,778	0.04%
2018/05/09	6	69.65	6	69.33	68.10	0	4,706	0.00%
2018/05/08	21	71.78	13	70.89	72.00	8	4,639	0.17%
2018/05/04	8	68.28	8	67.34	68.00	0	4,523	0.00%
2018/05/03	0	0.00	4	71.90	68.10	-4	4,473	-0.09%
2018/05/02	4	73.50	0	0.00	72.00	4	4,426	0.09%
2018/04/30	2	72.30	1	73.10	72.60	1	4,401	0.02%
2018/04/27	11	72.22	11	71.30	72.50	0	4,367	0.00%
2018/04/26	5	81.64	5	81.12	74.30	0	4,268	0.00%
2018/04/25	7	80.97	11	80.81	82.50	-4	4,161	-0.10%
2018/04/24	3	84.97	6	84.32	80.90	-3	4,084	-0.07%
2018/04/23	2	86.15	2	86.45	86.50	0	3,998	0.00%
2018/04/20	33	88.48	16	88.04	84.20	17	3,906	0.44%
2018/04/19	12	86.11	16	87.53	89.70	-4	3,758	-0.11%
2018/04/18	4	81.63	4	81.55	81.90	0	3,568	0.00%
2018/04/17	1	80.50	2	80.05	79.40	-1	3,523	-0.03%
2018/04/16	4	81.40	3	80.10	79.70	1	3,437	0.03%
2018/04/13	2	77.20	3	79.40	78.00	-1	3,372	-0.03%
2018/04/12	7	85.14	2	84.45	83.70	5	3,298	0.15%
2018/04/11	9	85.06	17	83.22	85.00	-8	3,215	-0.25%
2018/04/10	15	87.11	10	88.23	86.00	5	3,081	0.16%
2018/04/09	77	96.99	67	97.59	95.50	10	2,972	0.34%
2018/04/03	11	89.79	26	87.96	93.50	-15	2,696	-0.56%
2018/04/02	4	84.85	3	85.53	85.00	1	2,503	0.04%
2018/03/31	12	84.49	12	84.56	85.40	0	2,434	0.00%
2018/03/30	13	84.24	4	81.18	81.50	9	2,314	0.39%
2018/03/29	6	86.18	3	85.90	85.00	3	2,243	0.13%
2018/03/28	12	87.68	20	87.20	85.60	-8	2,154	-0.37%
2018/03/27	14	85.71	11	88.17	82.50	3	2,023	0.15%
2018/03/26	27	88.01	30	88.64	86.10	-3	1,949	-0.15%
2018/03/23	31	81.53	26	81.22	83.30	5	1,813	0.28%
2018/03/22	35	80.92	29	78.84	77.50	6	1,651	0.36%
2018/03/21	31	78.56	29	80.22	81.20	2	1,396	0.14%
2018/03/20	17	71.35	28	72.10	73.90	-11	1,239	-0.89%
2018/03/19	13	66.32	9	67.97	67.20	4	1,104	0.36%
2018/03/16	16	68.80	15	69.15	65.80	1	1,020	0.10%
2018/03/15	11	64.95	9	65.52	65.20	2	882	0.23%
2018/03/14	7	64.26	15	65.89	66.60	-8	807	-0.99%
2018/03/13	8	60.85	6	61.23	60.60	2	649	0.31%
2018/03/12	24	60.25	37	60.44	60.00	-13	604	-2.15%
2018/03/09	40	56.66	17	57.06	59.40	23	508	4.52%
2018/03/08	29	55.90	24	54.61	54.00	5	396	1.26%
2018/03/07	7	53.57	10	52.23	53.80	-3	306	-0.98%
2018/03/06	8	49.46	3	49.00	49.95	5	238	2.10%
2018/03/01	3	41.10	0	0.00	41.30	3	178	1.68%
2018/02/21	0	0.00	1	41.95	41.95	-1	179	-0.56%
2018/02/07	1	43.80	0	0.00	41.45	1	170	0.59%
2018/01/29	0	0.00	0.2	41.30	41.60	-0.2	141	-0.15%
2018/01/25	0	0.00	1.5	41.12	41.50	-1.5	140	-1.10%
2018/01/24	0	0.00	0.1	41.00	41.20	-0.1	139	-0.07%
2018/01/16	1	42.35	0	0.00	42.25	1	138	0.72%