科妍 (1786)-元大-木柵券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
108.0
漲跌
▼1.5
漲幅
-1.37%
成交量
377張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	110.00	10	107.00	107.00	0	927	0.00%
2024/04/19	0.1	103.51	0	0.00	104.00	0.1	910	0.01%
2024/04/18	1	106.50	1	105.50	107.50	0	890	0.00%
2024/04/17	3	107.00	0	0.00	107.00	3	884	0.34%
2024/04/16	1.1	102.27	1	102.50	104.00	0.1	869	0.01%
2024/04/12	1	108.50	0	0.00	108.50	1	831	0.12%
2024/04/11	82	108.12	0	0.00	109.00	82	812	10.09%
2024/04/10	8.2	117.02	89	107.43	105.00	-80.8	768	-10.51%
2024/04/09	7	111.93	3	113.50	108.50	4	610	0.66%
2024/04/08	15	114.33	0	0.00	116.00	15	577	2.60%
2024/04/03	0	0.00	1	112.50	114.50	-1	542	-0.18%
2024/04/02	1	114.00	1	112.50	112.50	0	513	0.00%
2024/04/01	4	104.50	1.1	104.81	107.00	2.9	443	0.65%
2024/03/29	2	96.90	0	0.00	97.40	2	381	0.52%
2024/03/27	5	94.90	0	0.00	95.00	5	354	1.41%
2024/03/26	8	93.53	0	0.00	93.30	8	336	2.38%
2024/03/25	18	93.24	1	91.10	93.60	17	328	5.17%
2024/03/22	5	90.62	0	0.00	90.50	5	306	1.63%
2024/03/21	3	90.30	0	0.00	89.80	3	302	0.99%
2024/03/20	4	90.13	0	0.00	90.30	4	301	1.33%
2024/03/19	10	90.35	0	0.00	90.40	10	299	3.34%
2024/03/14	1	88.80	0	0.00	88.00	1	289	0.35%
2024/03/11	3	90.57	0	0.00	90.10	3	279	1.07%
2024/03/07	1	89.60	0	0.00	89.40	1	256	0.39%
2024/03/01	0	0.00	1	89.50	89.40	-1	223	-0.45%
2024/02/26	1	86.40	0	0.00	87.30	1	206	0.48%
2024/02/22	0	0.00	2	85.00	84.60	-2	193	-1.03%
2024/02/16	4	78.80	1	79.10	79.00	3	155	1.93%
2024/01/12	1	76.20	0	0.00	76.00	1	147	0.68%
2024/01/09	1	78.70	0	0.00	77.80	1	155	0.64%
2024/01/08	0	0.00	1	79.00	79.80	-1	152	-0.65%
2023/12/07	0	0.00	1	77.10	77.10	-1	247	-0.40%
2023/11/17	1	76.90	0	0.00	77.10	1	464	0.22%
2023/10/11	2	78.80	0	0.00	78.80	2	855	0.23%
2023/09/08	0	0.00	1	87.90	86.00	-1	1,126	-0.09%
2023/09/07	1	90.20	1	91.80	87.40	0	1,120	0.00%
2023/09/01	0	0.00	1	87.30	87.50	-1	1,078	-0.09%
2023/08/31	1	88.90	0	0.00	87.30	1	1,074	0.09%
2023/08/16	0	0.00	1	80.40	81.30	-1	1,000	-0.10%
2023/07/27	0	0.00	1	88.50	88.50	-1	1,067	-0.09%
2023/07/25	0	0.00	1	95.00	95.30	-1	1,023	-0.10%
2023/07/21	1	87.70	0	0.00	87.70	1	966	0.10%
2023/07/19	1	93.70	1	94.10	93.90	0	879	0.00%
2023/07/07	0	0.00	3	86.30	86.90	-3	885	-0.34%
2023/07/06	3	89.40	1	87.60	89.30	2	844	0.24%
2023/07/03	1	89.40	3	87.13	91.30	-2	813	-0.25%
2023/06/30	3	88.90	0	0.00	90.50	3	772	0.39%
2023/06/28	2	82.75	4	81.80	81.90	-2	696	-0.29%
2023/06/27	2	80.95	1.1	79.99	80.10	0.9	678	0.13%
2023/06/26	1	80.20	1	79.70	78.20	0	649	0.00%
2023/06/20	1	79.40	1	78.20	78.60	0	644	0.00%
2023/06/19	4	77.25	1	77.50	77.70	3	646	0.46%
2023/06/12	0	0.00	1	74.00	74.00	-1	636	-0.16%
2023/05/16	1	70.50	0	0.00	70.30	1	788	0.13%
2023/05/12	0	0.00	1	69.90	71.80	-1	791	-0.13%
2023/05/11	0	0.00	1	69.90	70.30	-1	794	-0.13%
2023/05/10	0	0.00	1	75.40	74.40	-1	774	-0.13%
2023/05/05	1	74.20	0	0.00	73.90	1	757	0.13%
2023/04/24	0	72.50	0	0.00	76.00	0	708	0.00%
2023/04/21	2	75.15	1	76.70	72.00	1	698	0.14%
2023/04/20	0	0.00	1	80.70	75.50	-1	657	-0.15%
2023/04/19	1	74.00	1	72.60	73.40	0	592	0.00%
2023/04/18	0	71.50	0	0.00	71.50	0	584	0.00%
2023/03/01	1	65.20	0	0.00	65.60	1	768	0.13%
2023/02/23	0	0.00	1	65.20	64.50	-1	740	-0.14%
2023/02/10	0	0.00	3	60.87	60.10	-3	655	-0.46%
2023/02/07	1	59.80	0	0.00	59.00	1	634	0.16%
2023/02/06	2	59.85	0	0.00	58.50	2	622	0.32%
2023/02/01	1	55.70	0	0.00	55.70	1	589	0.17%
2023/01/30	0	0.00	2	53.15	54.00	-2	582	-0.34%
2023/01/04	12	55.42	10	54.20	54.20	2	542	0.37%
2022/12/30	0	0.00	1	54.70	54.20	-1	522	-0.19%
2022/12/28	5	59.62	1	60.90	56.10	4	442	0.90%
2022/12/21	0	0.00	1	54.40	54.00	-1	217	-0.46%
2022/12/08	0	0.00	3.4	55.42	55.40	-3.4	152	-2.20%
2022/10/12	1	47.80	1	46.10	45.55	0	317	0.00%
2022/10/11	2	47.15	2	46.88	47.35	0	312	0.00%
2022/10/07	1	46.00	0	0.00	45.80	1	303	0.33%
2022/08/31	0	0.00	25	52.36	51.50	-25	239	-10.44%
2022/08/29	0	0.00	1	51.80	52.30	-1	197	-0.51%
2022/08/26	1	50.00	0	0.00	48.70	1	130	0.77%
2022/06/08	6	40.83	0	0.00	40.70	6	55	10.91%
2021/12/15	1	50.10	0	0.00	50.00	1	41	2.41%
2021/12/14	1	49.60	0	0.00	49.95	1	39	2.50%
2021/11/03	3	49.20	0	0.00	49.00	3	42	7.10%
2021/03/26	16	58.64	0	0.00	58.80	16	103	15.44%
2020/11/02	2	63.50	2	64.10	64.10	0	353	0.00%
2020/09/09	2	74.50	2	72.00	72.50	0	360	0.00%
2020/09/08	1	72.70	0	0.00	72.70	1	309	0.32%
2020/07/31	0	0.00	2	66.20	66.20	-2	346	-0.58%
2020/07/22	1	66.20	0	0.00	67.60	1	374	0.27%
2020/07/09	1	70.50	0	0.00	69.20	1	413	0.24%
2020/06/08	0	0.00	1	66.30	66.40	-1	394	-0.25%
2020/05/27	1	64.10	0	0.00	63.60	1	357	0.28%
2020/04/28	2	62.00	2	61.80	61.80	0	339	0.00%
2020/04/17	0	0.00	2	62.00	61.70	-2	350	-0.57%
2020/04/07	2	48.75	0	0.00	48.85	2	319	0.63%
2020/03/13	0	0.00	8	44.55	44.85	-8	313	-2.55%
2020/02/21	8	63.40	0	0.00	63.70	8	474	1.68%
2020/02/03	0	0.00	2	60.75	62.00	-2	557	-0.36%
2020/01/14	0	0.00	0.2	71.60	71.60	-0.2	616	-0.03%
2019/12/13	0	0.00	7	71.26	71.30	-7	646	-1.08%
2019/12/10	7	73.27	0	0.00	72.60	7	650	1.08%
2019/12/02	0.1	74.20	0	0.00	74.10	0.1	710	0.01%
2019/11/29	0	0.00	2	78.10	76.30	-2	699	-0.29%
2019/11/28	2	78.20	1	76.90	78.20	1	658	0.15%
2019/11/11	0.2	73.20	0	0.00	73.20	0.2	555	0.03%
2019/11/06	0	0.00	4	75.25	74.40	-4	522	-0.77%
2019/10/30	0	0.00	0.1	73.90	74.00	-0.1	511	-0.03%
2019/10/28	0	0.00	1	72.50	72.50	-1	528	-0.19%
2019/10/23	4	74.43	7	75.50	74.20	-3	536	-0.56%
2019/10/22	1	74.60	6	74.67	74.00	-5	522	-0.96%
2019/10/08	0	0.00	0.2	70.90	70.90	-0.2	729	-0.02%
2019/09/20	0	0.00	2	72.80	72.70	-2	851	-0.23%
2019/09/12	0	0.00	2	74.45	74.30	-2	823	-0.24%
2019/09/11	0	0.00	2	74.25	74.60	-2	815	-0.25%
2019/09/10	6	74.72	0	0.00	73.40	6	794	0.75%
2019/07/24	0	0.00	2	74.70	73.80	-2	631	-0.32%
2019/07/19	0	0.00	1	76.00	76.50	-1	581	-0.17%
2019/07/18	4.1	77.19	0	0.00	76.70	4.1	579	0.70%
2019/07/10	0	0.00	10	72.70	73.10	-10	396	-2.52%
2019/07/09	15	72.85	6	72.72	72.50	9	367	2.45%
2019/07/08	0.1	67.90	0	0.00	67.90	0.1	288	0.03%
2019/05/23	2	61.90	0	0.00	61.50	2	548	0.36%
2019/05/13	0.1	62.60	0	0.00	61.90	0.1	834	0.01%
2019/05/08	0.1	68.40	0	0.00	68.40	0.1	845	0.01%
2019/05/06	1	68.60	0	0.00	67.90	1	854	0.12%
2019/04/24	0	0.00	2	73.00	70.90	-2	913	-0.22%
2019/04/17	1	68.70	0	0.00	68.90	1	927	0.11%
2019/04/08	0.3	72.00	0	0.00	72.30	0.3	1,016	0.03%
2019/03/28	2	73.00	0	0.00	71.70	2	984	0.20%
2019/03/25	0	0.00	2	70.80	70.40	-2	976	-0.20%
2019/03/21	2	73.20	0	0.00	72.20	2	985	0.20%
2019/02/15	2	74.95	1	75.70	74.30	1	1,101	0.09%
2019/02/13	0	0.00	2	70.10	69.00	-2	998	-0.20%
2019/02/12	2	70.90	0	0.00	69.90	2	1,054	0.19%
2019/02/11	0	0.00	0.1	68.20	68.20	-0.1	1,036	-0.01%
2019/01/28	0	0.00	1	68.20	67.70	-1	1,045	-0.10%
2019/01/24	1	67.70	0	0.00	67.60	1	1,082	0.09%
2019/01/22	5	69.50	10	68.75	67.40	-5	1,125	-0.44%
2019/01/21	10	67.40	5	66.70	66.80	5	1,170	0.43%
2019/01/08	1	71.10	0	0.00	70.80	1	1,300	0.08%
2019/01/07	0	0.00	2	72.50	70.80	-2	1,299	-0.15%
2019/01/04	0	0.00	3	68.70	69.00	-3	1,308	-0.23%
2019/01/03	5	69.48	0	0.00	68.00	5	1,324	0.38%
2018/11/13	0	0.00	103	57.19	57.50	-103	1,926	-5.35%	大賣/鉅額交易
2018/11/12	1	60.90	56	60.03	58.70	-55	1,960	-2.81%
2018/11/09	158	62.95	0	0.00	60.80	158	1,994	7.92%	大買/鉅額交易
2018/11/01	0	0.00	1	59.20	58.00	-1	2,206	-0.05%
2018/10/30	1	54.00	1	55.70	55.60	0	2,451	0.00%
2018/10/26	1	64.00	0	0.00	61.80	1	2,489	0.04%
2018/10/23	0	0.00	1	67.70	67.70	-1	2,456	-0.04%
2018/10/22	1	67.50	1	68.10	67.50	0	2,422	0.00%
2018/10/19	1	66.50	0	0.00	67.50	1	2,424	0.04%
2018/10/09	3	75.20	1	75.00	75.00	2	2,349	0.09%
2018/10/05	2	76.15	3	76.50	75.00	-1	2,358	-0.04%
2018/10/04	0	0.00	1	77.00	76.90	-1	2,296	-0.04%
2018/10/02	1	76.50	117	77.46	76.50	-116	2,276	-5.10%	大賣/鉅額交易
2018/10/01	118	78.24	2	77.70	78.70	116	2,269	5.11%	大買/鉅額交易
2018/09/28	0	0.00	1	77.50	75.80	-1	2,219	-0.05%
2018/09/27	27	83.90	24	82.54	75.00	3	2,158	0.14%
2018/09/26	0	0.00	2	79.60	80.80	-2	2,009	-0.10%
2018/09/25	9	83.00	0	0.00	81.30	9	1,957	0.46%
2018/09/10	0	0.00	2	65.30	64.60	-2	1,943	-0.10%
2018/09/07	1	68.90	9	67.30	67.40	-8	1,960	-0.41%
2018/09/03	0	0.00	1	70.70	70.70	-1	2,126	-0.05%
2018/08/27	2	69.00	0	0.00	70.00	2	2,297	0.09%
2018/08/20	0	0.00	2	71.20	70.80	-2	2,504	-0.08%
2018/08/17	5	74.98	1	75.80	73.90	4	2,484	0.16%
2018/08/16	0	0.00	2	75.30	76.30	-2	2,488	-0.08%
2018/08/15	5	74.64	0	0.00	73.70	5	2,493	0.20%
2018/08/14	2	74.60	5	75.38	76.00	-3	2,476	-0.12%
2018/08/13	2	76.60	3	74.90	76.30	-1	2,458	-0.04%
2018/08/10	1	79.70	6	78.70	76.10	-5	2,394	-0.21%
2018/08/09	2	75.90	0	0.00	75.20	2	2,305	0.09%
2018/08/07	4	80.55	3	79.30	80.00	1	2,324	0.04%
2018/08/06	4	81.03	5	80.88	81.80	-1	2,278	-0.04%
2018/08/03	0	0.00	6	75.78	77.70	-6	2,110	-0.28%
2018/08/02	2	71.80	0	0.00	70.70	2	2,075	0.10%
2018/07/18	2	72.00	1	71.20	70.30	1	2,628	0.04%
2018/07/16	1	76.30	1	75.90	73.90	0	2,828	0.00%
2018/07/13	1	72.20	0	0.00	71.60	1	2,956	0.03%
2018/07/12	1	70.80	3	70.73	70.20	-2	2,972	-0.07%
2018/07/11	2	72.10	0	0.00	69.00	2	3,039	0.07%
2018/06/26	0	0.00	1	71.10	71.30	-1	4,164	-0.02%
2018/06/22	1	79.50	1	80.20	77.80	0	4,320	0.00%
2018/06/21	2	76.90	0	0.00	78.60	2	4,385	0.05%
2018/06/15	1	79.80	0	0.00	79.10	1	4,897	0.02%
2018/06/13	2	79.65	1	81.30	79.00	1	5,032	0.02%
2018/06/12	0	0.00	5	76.58	76.10	-5	5,074	-0.10%
2018/06/11	4	76.78	0	0.00	74.10	4	5,114	0.08%
2018/06/08	1	78.40	2	78.75	78.00	-1	5,245	-0.02%
2018/06/07	3	79.60	2	77.80	77.70	1	5,264	0.02%
2018/06/06	1	75.70	4	76.15	76.10	-3	5,296	-0.06%
2018/06/05	0	0.00	2	78.15	75.60	-2	5,385	-0.04%
2018/06/04	13	79.73	11	76.67	76.50	2	5,414	0.04%
2018/06/01	6	77.48	4	78.93	79.00	2	5,385	0.04%
2018/05/31	0	0.00	2	70.60	73.70	-2	5,273	-0.04%
2018/05/28	0	0.00	3	65.70	64.50	-3	5,163	-0.06%
2018/05/24	3	66.73	2	67.50	68.00	1	5,122	0.02%
2018/05/23	1	66.10	1	67.30	65.40	0	5,073	0.00%
2018/05/15	1	67.50	0	0.00	67.80	1	4,921	0.02%
2018/05/14	0	0.00	2	64.70	64.90	-2	4,876	-0.04%
2018/05/11	1	67.10	0	0.00	66.70	1	4,830	0.02%
2018/05/10	2	71.30	5	70.18	70.10	-3	4,778	-0.06%
2018/05/09	4	70.50	0	0.00	68.10	4	4,706	0.08%
2018/05/08	2	71.20	0	0.00	72.00	2	4,639	0.04%
2018/05/04	2	65.95	2	68.80	68.00	0	4,523	0.00%
2018/04/26	2	75.65	5	80.08	74.30	-3	4,268	-0.07%
2018/04/24	1	83.50	0	0.00	80.90	1	4,084	0.02%
2018/04/23	4	86.90	5	86.96	86.50	-1	3,998	-0.03%
2018/04/20	2	89.35	12	89.12	84.20	-10	3,906	-0.26%
2018/04/19	9	88.08	4	85.68	89.70	5	3,758	0.13%
2018/04/18	3	79.87	3	81.13	81.90	0	3,568	0.00%
2018/04/17	3	82.03	3	81.60	79.40	0	3,523	0.00%
2018/04/16	1	82.60	0	0.00	79.70	1	3,437	0.03%
2018/04/13	1	82.50	4	80.98	78.00	-3	3,372	-0.09%
2018/04/12	1	86.90	0	0.00	83.70	1	3,298	0.03%
2018/04/11	11	86.89	0	0.00	85.00	11	3,215	0.34%
2018/04/10	1	86.00	1	93.80	86.00	0	3,081	0.00%
2018/04/09	5	97.06	4	98.83	95.50	1	2,972	0.03%
2018/04/03	15	88.73	14	89.02	93.50	1	2,696	0.04%
2018/04/02	1	86.20	0	0.00	85.00	1	2,503	0.04%
2018/03/31	0	0.00	1	84.80	85.40	-1	2,434	-0.04%
2018/03/30	1	82.00	0	0.00	81.50	1	2,314	0.04%
2018/03/29	0	0.00	1	87.30	85.00	-1	2,243	-0.04%
2018/03/28	1	87.20	1	86.60	85.60	0	2,154	0.00%
2018/03/27	7	86.07	0	0.00	82.50	7	2,023	0.35%
2018/03/23	6	74.50	8	79.14	83.30	-2	1,813	-0.11%
2018/03/22	6	83.72	1	87.30	77.50	5	1,651	0.30%
2018/03/21	4	75.60	4	80.38	81.20	0	1,396	0.00%
2018/03/20	4	69.65	3	69.10	73.90	1	1,239	0.08%
2018/03/19	2	67.10	4	65.98	67.20	-2	1,104	-0.18%
2018/03/16	0	0.00	2	69.00	65.80	-2	1,020	-0.20%
2018/03/15	4	65.88	2	65.20	65.20	2	882	0.23%
2018/03/14	2	66.30	2	64.85	66.60	0	807	0.00%
2018/03/13	1	60.90	0	0.00	60.60	1	649	0.15%
2018/03/12	0	0.00	1	60.40	60.00	-1	604	-0.17%
2018/03/09	1	56.80	0	0.00	59.40	1	508	0.20%
2018/03/08	0	0.00	8	55.50	54.00	-8	396	-2.02%
2018/03/06	8	49.95	0	0.00	49.95	8	238	3.36%
2018/02/07	1	44.10	1	43.60	41.45	0	170	0.00%