科妍 (1786)-元大-大安券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
102.5
漲跌
▲3.6
漲幅
+3.64%
成交量
414張
產業
上市生技醫療類股▲2.79%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	99.10	1	99.80	98.90	0	1,014	0.00%
2024/05/10	0	0.00	2	97.50	98.60	-2	1,019	-0.20%
2024/04/25	1	110.50	1	111.50	109.50	0	941	0.00%
2024/04/24	0	0.00	1	109.00	108.00	-1	931	-0.11%
2024/04/17	6	106.01	0	0.00	107.00	6	884	0.68%
2024/04/16	0	0.00	10	103.70	104.00	-10	869	-1.15%
2024/04/11	5	108.50	4	106.50	109.00	1	812	0.12%
2024/04/10	1	110.50	1	111.50	105.00	0	768	0.00%
2024/04/03	2	114.25	2	114.50	114.50	0	542	0.00%
2024/04/02	3	109.00	1	112.50	112.50	2	513	0.39%
2024/03/25	0	93.40	0	0.00	93.60	0	328	0.00%
2024/03/08	0	89.40	0	0.00	89.90	0	270	0.00%
2024/02/21	0	0.00	3	83.60	83.30	-3	189	-1.58%
2024/01/19	0	75.00	0	0.00	75.10	0	150	0.03%
2023/12/27	0	77.30	0	0.00	77.30	0	199	0.02%
2023/11/27	0.1	79.80	0	0.00	78.80	0.1	405	0.02%
2023/11/24	0.1	78.85	0	0.00	79.00	0.1	418	0.02%
2023/11/22	0	78.50	0	0.00	78.00	0	466	0.00%
2023/11/21	1	77.60	0	0.00	78.00	1	466	0.21%
2023/10/18	1	73.20	0	0.00	72.30	1	681	0.15%
2023/10/12	1	74.81	0	0.00	75.40	1	863	0.12%
2023/10/11	12	79.70	1	79.00	78.80	11	855	1.29%
2023/10/06	1	87.90	0	0.00	87.50	1	846	0.12%
2023/09/28	2	82.70	0	0.00	83.50	2	921	0.22%
2023/09/27	3	83.47	0	0.00	83.10	3	924	0.32%
2023/09/13	1	83.50	0	0.00	84.00	1	1,124	0.09%
2023/09/12	1	84.00	0	0.00	84.20	1	1,129	0.09%
2023/09/11	2	84.45	0	0.00	84.20	2	1,130	0.18%
2023/08/22	4	78.80	0	0.00	78.80	4	997	0.40%
2023/08/15	0	79.00	0	0.00	79.80	0	1,006	0.00%
2023/08/14	4	78.78	0	0.00	78.70	4	1,007	0.40%
2023/08/09	0	85.50	0	0.00	85.30	0	1,001	0.00%
2023/08/02	0	0.00	1	82.90	81.00	-1	1,056	-0.09%
2023/07/27	2	88.50	3	89.20	88.50	-1	1,067	-0.09%
2023/07/26	3	90.97	1	88.80	88.80	2	1,055	0.19%
2023/07/21	0	87.80	0	0.00	87.70	0	966	0.00%
2023/07/20	0	0.00	1	95.10	88.00	-1	964	-0.10%
2023/07/19	1	93.55	0	0.00	93.90	1	879	0.12%
2023/07/18	0	86.80	0	0.00	87.10	0	856	0.00%
2023/07/17	0	86.80	0	0.00	89.30	0	911	0.00%
2023/07/10	0	88.90	0	0.00	89.40	0	891	0.00%
2023/07/05	0	0.00	1	87.40	87.30	-1	834	-0.12%
2023/07/03	0	0.00	1	88.20	91.30	-1	813	-0.12%
2023/06/29	1	86.30	1	86.10	86.10	0	734	0.00%
2023/06/28	0	0.00	1	83.00	81.90	-1	696	-0.14%
2023/06/27	5	81.90	5	82.34	80.10	0	678	0.00%
2023/06/16	1	76.00	0	0.00	76.00	1	639	0.16%
2023/06/13	0	0.00	7	74.30	74.10	-7	634	-1.10%
2023/06/09	7	74.09	0	0.00	76.00	7	620	1.13%
2023/05/29	1	67.50	0	0.00	69.20	1	727	0.14%
2023/05/26	3	68.10	0	0.00	67.40	3	739	0.41%
2023/05/25	3	69.40	0	0.00	68.50	3	752	0.40%
2023/05/12	5	69.60	0	70.30	71.80	5	791	0.63%
2023/05/11	5	69.60	0	70.30	70.30	5	794	0.63%
2023/05/09	1	72.40	0	0.00	71.30	1	757	0.13%
2023/05/04	7	74.07	7	74.40	77.90	0	748	0.00%
2023/04/25	1	72.40	0	0.00	72.30	1	722	0.14%
2023/04/24	2	76.00	0	0.00	76.00	2	708	0.28%
2023/04/20	2	79.45	2	78.80	75.50	0	657	0.00%
2023/03/23	1	64.20	1	64.50	64.30	0	901	0.00%
2023/03/22	5	66.80	0	0.00	65.90	5	904	0.55%
2023/03/20	1	68.30	0	0.00	68.50	1	902	0.11%
2023/03/16	3	68.67	0	0.00	68.60	3	929	0.32%
2023/03/10	2	68.10	0	0.00	69.10	2	911	0.22%
2023/03/09	3	68.20	0	0.00	69.30	3	903	0.33%
2023/03/08	2	71.75	0	0.00	71.10	2	880	0.23%
2023/03/07	1	72.70	0	0.00	72.10	1	864	0.12%
2023/03/03	0	68.70	0	0.00	70.30	0	816	0.00%
2023/02/24	2	63.80	2	64.70	65.20	0	756	0.00%
2023/02/22	3	62.33	3	62.40	63.00	0	722	0.00%
2023/02/07	1	58.90	0	0.00	59.00	1	634	0.16%
2023/02/06	2	59.90	0	0.00	58.50	2	622	0.32%
2023/02/02	0	0.00	0	58.30	59.50	0	602	0.00%
2023/01/04	1	55.50	2	54.65	54.20	-1	542	-0.18%
2022/12/29	0	56.20	0	0.00	56.40	0	504	0.00%
2022/12/28	28	61.50	27	62.40	56.10	1	442	0.23%
2022/08/24	0	0.00	2	50.25	47.80	-2	119	-1.67%
2022/08/23	2	49.25	0	0.00	49.25	2	76	2.62%
2022/08/09	2	43.98	2	43.73	43.45	0	39	0.00%
2021/06/16	0	0.00	0	52.90	53.80	0	97	-0.05%
2021/04/20	0	60.00	0	0.00	58.90	0	104	0.00%
2021/04/19	0	60.00	0	0.00	58.90	0	107	0.00%
2020/12/03	0	0.00	1	64.70	64.60	-1	302	-0.33%
2020/09/25	0	0.00	7	70.26	69.50	-7	419	-1.67%
2020/09/23	7	74.00	0	0.00	74.00	7	418	1.67%
2020/09/22	0	0.00	10	72.67	74.30	-10	415	-2.40%
2020/09/15	8	75.00	0	0.00	73.20	8	385	2.08%
2020/09/14	2	70.70	0	0.00	70.90	2	369	0.54%
2020/09/09	0	0.00	1	76.00	72.50	-1	360	-0.28%
2020/09/08	1	72.70	0	0.00	72.70	1	309	0.32%
2020/08/31	0	0.00	1	68.80	69.00	-1	320	-0.31%
2020/07/07	6	67.77	6	67.97	67.10	0	386	0.00%
2020/06/04	1	70.40	0	0.00	69.40	1	383	0.26%
2020/04/09	1	53.80	1	54.40	53.00	0	330	0.00%
2020/03/05	0	0.00	1	60.20	60.20	-1	310	-0.32%
2020/03/03	1	59.70	0	0.00	59.70	1	428	0.23%
2020/01/07	1	74.90	1	73.60	73.00	0	605	0.00%
2019/11/07	1	75.40	2	75.25	74.20	-1	555	-0.18%
2019/11/01	1	73.50	0	0.00	73.50	1	505	0.20%
2019/10/22	2	72.55	2	73.90	74.00	0	522	0.00%
2019/09/10	2	74.80	2	74.10	73.40	0	794	0.00%
2019/09/09	0	0.00	1	74.20	73.10	-1	762	-0.13%
2019/09/05	0	0.00	1	71.10	71.10	-1	735	-0.14%
2019/08/15	0	0.00	2	68.15	67.80	-2	690	-0.29%
2019/08/05	0	0.00	2	71.20	69.60	-2	688	-0.29%
2019/07/31	0	0.00	1	71.30	71.50	-1	676	-0.15%
2019/07/30	1	71.20	0	0.00	70.60	1	673	0.15%
2019/07/25	1	73.80	0	0.00	73.50	1	642	0.16%
2019/07/19	3	76.93	0	0.00	76.50	3	581	0.52%
2019/07/18	7	76.86	6	77.23	76.70	1	579	0.17%
2019/07/09	6	72.25	6	72.45	72.50	0	367	0.00%
2019/06/26	2	64.30	2	63.60	64.30	0	334	0.00%
2019/06/20	2	64.20	0	0.00	64.60	2	364	0.55%
2019/04/24	1	73.10	1	73.80	70.90	0	913	0.00%
2019/04/17	0	0.00	20	68.60	68.90	-20	927	-2.16%
2019/04/11	20	73.00	0	0.00	71.90	20	994	2.01%
2019/03/15	0	0.00	1	71.30	71.20	-1	1,063	-0.09%
2019/03/12	0	0.00	1	72.30	71.80	-1	1,095	-0.09%
2019/03/11	1	72.30	0	0.00	71.90	1	1,100	0.09%
2019/03/06	0	0.00	1	73.00	72.50	-1	1,130	-0.09%
2019/03/04	1	72.10	0	0.00	72.00	1	1,144	0.09%
2019/02/20	0	0.00	3	74.80	75.20	-3	1,156	-0.26%
2019/02/19	2	74.35	0	0.00	74.30	2	1,146	0.17%
2019/02/18	1	75.80	0	0.00	74.70	1	1,139	0.09%
2019/02/15	5	74.24	6	75.10	74.30	-1	1,101	-0.09%
2019/02/12	2	70.75	1	70.50	69.90	1	1,054	0.09%
2019/01/30	1	66.60	0	0.00	66.60	1	1,028	0.10%
2019/01/22	0	0.00	1	68.90	67.40	-1	1,125	-0.09%
2019/01/18	1	67.50	0	0.00	66.70	1	1,193	0.08%
2018/12/17	0	0.00	1	66.40	66.10	-1	2,021	-0.05%
2018/12/12	1	66.20	1	66.70	66.30	0	2,005	0.00%
2018/12/10	4	64.53	4	64.65	63.80	0	1,960	0.00%
2018/12/03	1	64.70	0	0.00	64.50	1	1,927	0.05%
2018/11/23	0	0.00	2	60.00	60.00	-2	1,908	-0.10%
2018/11/21	4	60.65	4	61.75	61.10	0	1,899	0.00%
2018/11/20	1	59.80	1	59.50	59.40	0	1,871	0.00%
2018/11/19	10	59.62	8	59.94	59.90	2	1,885	0.11%
2018/11/16	14	59.55	14	60.04	58.60	0	1,886	0.00%
2018/11/14	0	0.00	1	58.20	57.80	-1	1,895	-0.05%
2018/11/13	1	56.90	0	0.00	57.50	1	1,926	0.05%
2018/11/12	0	0.00	1	59.00	58.70	-1	1,960	-0.05%
2018/11/09	4	61.60	4	61.58	60.80	0	1,994	0.00%
2018/11/08	0	0.00	2	58.85	58.70	-2	1,956	-0.10%
2018/11/07	1	57.50	0	0.00	58.00	1	1,980	0.05%
2018/11/06	0	0.00	2	59.60	57.30	-2	2,055	-0.10%
2018/11/01	7	58.16	7	58.54	58.00	0	2,206	0.00%
2018/10/31	3	55.40	3	55.80	56.60	0	2,267	0.00%
2018/10/29	1	55.70	0	0.00	55.70	1	2,527	0.04%
2018/10/26	1	65.30	0	0.00	61.80	1	2,489	0.04%
2018/10/25	0	0.00	5	63.60	63.60	-5	2,478	-0.20%
2018/10/24	0	0.00	2	66.75	66.80	-2	2,467	-0.08%
2018/10/23	5	67.70	0	0.00	67.70	5	2,456	0.20%
2018/10/16	2	69.90	0	0.00	68.10	2	2,404	0.08%
2018/10/12	2	67.45	0	0.00	67.00	2	2,373	0.08%
2018/10/11	0	0.00	4	67.75	67.50	-4	2,364	-0.17%
2018/10/05	4	77.80	0	0.00	75.00	4	2,358	0.17%
2018/10/01	0	0.00	1	77.40	78.70	-1	2,269	-0.04%
2018/09/27	1	83.80	1	76.00	75.00	0	2,158	0.00%
2018/09/25	0	0.00	6	81.63	81.30	-6	1,957	-0.31%
2018/09/13	0	0.00	1	64.90	64.60	-1	1,922	-0.05%
2018/09/12	1	64.40	0	0.00	63.80	1	1,935	0.05%
2018/09/11	2	62.80	0	0.00	64.50	2	1,952	0.10%
2018/09/10	0	0.00	10	65.13	64.60	-10	1,943	-0.51%
2018/09/07	0	0.00	10	67.00	67.40	-10	1,960	-0.51%
2018/09/04	10	71.00	0	0.00	71.50	10	2,115	0.47%
2018/08/30	4	69.80	0	0.00	72.00	4	2,171	0.18%
2018/08/20	0	0.00	1	70.70	70.80	-1	2,504	-0.04%
2018/08/17	0	0.00	1	77.00	73.90	-1	2,484	-0.04%
2018/08/16	2	75.80	0	0.00	76.30	2	2,488	0.08%
2018/08/15	7	74.04	0	0.00	73.70	7	2,493	0.28%
2018/08/14	1	74.90	1	74.10	76.00	0	2,476	0.00%
2018/08/13	2	75.75	0	0.00	76.30	2	2,458	0.08%
2018/08/07	2	79.95	0	0.00	80.00	2	2,324	0.09%
2018/08/03	18	74.34	20	74.59	77.70	-2	2,110	-0.09%
2018/08/01	2	69.90	0	0.00	69.90	2	2,110	0.09%
2018/07/26	1	70.20	2	70.35	69.10	-1	2,281	-0.04%
2018/07/24	1	68.00	0	0.00	70.30	1	2,314	0.04%
2018/07/23	0	0.00	1	67.60	66.70	-1	2,394	-0.04%
2018/07/19	1	70.50	0	0.00	70.00	1	2,555	0.04%
2018/07/17	1	72.30	4	73.60	72.30	-3	2,702	-0.11%
2018/07/16	6	73.77	7	74.21	73.90	-1	2,828	-0.04%
2018/07/13	3	72.40	3	71.60	71.60	0	2,956	0.00%
2018/07/12	3	71.10	3	71.30	70.20	0	2,972	0.00%
2018/07/11	5	70.28	5	69.00	69.00	0	3,039	0.00%
2018/07/10	4	69.70	2	70.30	70.50	2	3,092	0.06%
2018/07/09	5	68.94	4	69.28	69.30	1	3,131	0.03%
2018/06/27	1	71.70	0	0.00	70.30	1	4,089	0.02%
2018/06/22	5	81.02	5	79.96	77.80	0	4,320	0.00%
2018/06/07	6	79.50	6	79.70	77.70	0	5,264	0.00%
2018/05/31	0	0.00	2	70.10	73.70	-2	5,273	-0.04%
2018/05/30	2	68.45	0	0.00	67.00	2	5,226	0.04%
2018/05/21	4	63.50	4	63.80	64.70	0	5,005	0.00%
2018/05/15	3	67.67	5	68.20	67.80	-2	4,921	-0.04%
2018/05/14	2	65.60	0	0.00	64.90	2	4,876	0.04%
2018/05/04	6	66.57	6	66.60	68.00	0	4,523	0.00%
2018/04/30	3	74.00	3	74.60	72.60	0	4,401	0.00%
2018/04/27	5	70.78	5	71.00	72.50	0	4,367	0.00%
2018/04/26	25	80.36	25	80.93	74.30	0	4,268	0.00%
2018/04/25	23	81.34	23	81.50	82.50	0	4,161	0.00%
2018/04/24	17	84.56	17	85.57	80.90	0	4,084	0.00%
2018/04/23	35	86.72	35	86.82	86.50	0	3,998	0.00%
2018/04/20	27	87.66	27	88.16	84.20	0	3,906	0.00%
2018/04/19	6	87.25	6.1	87.69	89.70	-0.1	3,758	0.00%
2018/04/16	7	82.93	3	80.90	79.70	4	3,437	0.12%
2018/04/13	10	79.67	14	79.47	78.00	-4	3,372	-0.12%
2018/04/12	26	85.11	26	85.20	83.70	0	3,298	0.00%
2018/04/11	11	85.48	11	85.84	85.00	0	3,215	0.00%
2018/04/10	4	92.80	4	93.55	86.00	0	3,081	0.00%
2018/04/09	4	97.90	4	97.70	95.50	0	2,972	0.00%
2018/04/03	1	87.70	7	89.03	93.50	-6	2,696	-0.22%
2018/04/02	2	84.50	2	85.20	85.00	0	2,503	0.00%
2018/03/31	33	85.62	31	85.80	85.40	2	2,434	0.08%
2018/03/30	11	81.15	11	81.65	81.50	0	2,314	0.00%
2018/03/28	3	86.33	4	88.00	85.60	-1	2,154	-0.05%
2018/03/26	6	87.95	5.1	88.51	86.10	0.9	1,949	0.05%
2018/03/23	5	80.00	11	82.45	83.30	-6	1,813	-0.33%
2018/03/22	6	83.63	2	84.90	77.50	4	1,651	0.24%
2018/03/21	22	79.35	18	79.58	81.20	4	1,396	0.29%
2018/03/20	3	70.07	7	71.69	73.90	-4	1,239	-0.32%
2018/03/12	3	61.60	3	62.20	60.00	0	604	0.00%
2018/03/09	2	57.30	4	56.95	59.40	-2	508	-0.39%
2018/03/08	2	56.00	0	0.00	54.00	2	396	0.50%
2018/03/07	4	53.80	4	54.25	53.80	0	306	0.00%
2018/02/22	0	0.00	10	42.70	42.40	-10	180	-5.53%
2018/01/09	0	0.00	2	42.80	42.90	-2	117	-1.70%