科妍 (1786)-元大-南勢角券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.6
漲跌
▼3.4
漲幅
-3.33%
成交量
1,395張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	98.18	1	98.60	98.60	3	1,019	0.29%
2024/05/08	1	104.00	0	0.00	103.50	1	989	0.10%
2024/05/07	1	107.00	0	0.00	106.50	1	983	0.10%
2024/05/06	0	0.00	0	106.50	105.50	0	978	0.00%
2024/05/02	3	106.00	0	0.00	106.00	3	962	0.31%
2024/04/29	1	105.00	1	106.00	105.50	0	956	0.00%
2024/04/25	24	110.85	0	0.00	109.50	24	941	2.55%
2024/04/23	2	108.25	1	109.00	107.00	1	927	0.11%
2024/04/22	1	105.00	3	103.67	103.00	-2	915	-0.22%
2024/04/19	2	105.50	7	103.43	104.00	-5	910	-0.55%
2024/04/17	2	106.75	1	107.50	107.00	1	884	0.11%
2024/04/16	6	101.33	1	105.00	104.00	5	869	0.57%
2024/04/15	12	111.50	2	111.75	109.50	10	848	1.18%
2024/04/12	11	109.95	0	0.00	108.50	11	831	1.32%
2024/04/11	3	107.17	3	107.00	109.00	0	812	0.00%
2024/04/10	4	109.38	2	118.00	105.00	2	768	0.26%
2024/04/09	3	111.67	0	0.00	108.50	3	610	0.49%
2024/04/08	1	115.50	0	116.00	116.00	1	577	0.17%
2024/04/03	1	114.50	1	114.00	114.50	0	542	0.00%
2024/04/02	4	113.12	2	113.25	112.50	2	513	0.39%
2024/04/01	3	102.77	16.7	105.07	107.00	-13.7	443	-3.09%
2024/03/26	0	0.00	3	93.10	93.30	-3	336	-0.89%
2024/03/25	3	92.90	0	0.00	93.60	3	328	0.91%
2024/03/06	0	0.00	2	89.90	90.20	-2	248	-0.81%
2024/03/04	1.6	86.73	0	0.00	88.50	1.6	231	0.69%
2024/02/29	0	0.00	2	88.80	89.10	-2	219	-0.91%
2024/02/22	0	84.50	0	84.40	84.60	0	193	0.00%
2024/02/05	1	75.30	0	0.00	75.00	1	137	0.73%
2024/01/30	0	0.00	0.9	74.00	75.00	-0.9	144	-0.62%
2024/01/17	0.2	75.60	0	0.00	74.40	0.2	149	0.13%
2024/01/12	2	76.00	0	0.00	76.00	2	147	1.35%
2024/01/03	0.1	76.60	0	0.00	76.60	0.1	184	0.06%
2023/12/25	0.1	77.70	0	0.00	77.20	0.1	211	0.04%
2023/12/18	2.1	78.87	0	0.00	78.10	2.1	221	0.95%
2023/12/13	0.1	76.10	0	0.00	75.90	0.1	228	0.04%
2023/12/12	0.1	77.00	0	0.00	75.90	0.1	238	0.04%
2023/11/13	1.1	76.72	0	0.00	76.60	1.1	469	0.23%
2023/11/10	2	76.10	0	0.00	76.00	2	472	0.42%
2023/11/01	0.1	74.30	0	0.00	74.50	0.1	501	0.02%
2023/10/31	0.1	74.40	0	0.00	73.30	0.1	505	0.02%
2023/10/16	0	76.10	0	75.90	75.20	0	838	0.00%
2023/10/11	2	78.80	0	0.00	78.80	2	855	0.23%
2023/10/02	0	0.00	4	84.80	84.60	-4	910	-0.44%
2023/09/28	2	82.20	2	83.50	83.50	0	921	0.00%
2023/09/27	2	83.30	0	0.00	83.10	2	924	0.22%
2023/09/21	2	84.80	0	0.00	84.80	2	1,050	0.19%
2023/09/19	2	86.10	0	0.00	84.60	2	1,104	0.18%
2023/09/15	0	0.00	2	87.10	87.80	-2	1,113	-0.18%
2023/09/11	2	84.70	0	0.00	84.20	2	1,130	0.18%
2023/09/07	0	0.00	3	91.97	87.40	-3	1,120	-0.27%
2023/09/06	5	87.22	0	0.00	89.50	5	1,054	0.47%
2023/09/04	2	87.10	0	0.00	85.30	2	1,085	0.18%
2023/08/31	4	87.90	0	0.00	87.30	4	1,074	0.37%
2023/08/30	0	0.00	3	88.17	87.70	-3	1,054	-0.28%
2023/08/29	3	87.80	0	0.00	87.10	3	1,041	0.29%
2023/08/28	0	0.00	3	84.00	84.30	-3	1,002	-0.30%
2023/08/25	2	80.60	0	0.00	80.80	2	992	0.20%
2023/08/22	2	78.80	0	0.00	78.80	2	997	0.20%
2023/08/18	2	80.20	0	0.00	80.40	2	1,000	0.20%
2023/08/14	2	78.70	0	0.00	78.70	2	1,007	0.20%
2023/08/10	2	84.35	0	0.00	81.80	2	1,004	0.20%
2023/08/09	0	0.00	1	86.30	85.30	-1	1,001	-0.10%
2023/08/02	3	82.87	0	0.00	81.00	3	1,056	0.28%
2023/08/01	1	84.60	0	0.00	85.20	1	1,047	0.10%
2023/07/31	2	85.90	1	85.00	84.50	1	1,063	0.09%
2023/07/28	3	87.53	1	86.50	86.50	2	1,081	0.19%
2023/07/27	3	88.20	6	89.33	88.50	-3	1,067	-0.28%
2023/07/26	8	89.61	6	93.47	88.80	2	1,055	0.19%
2023/07/25	7	94.93	6	94.97	95.30	1	1,023	0.10%
2023/07/24	3	88.40	0	0.00	88.70	3	974	0.31%
2023/07/21	2	87.75	0	0.00	87.70	2	966	0.21%
2023/07/20	2	93.50	0	0.00	88.00	2	964	0.21%
2023/07/19	3	93.83	5	94.64	93.90	-2	879	-0.23%
2023/07/18	1	86.80	0	0.00	87.10	1	856	0.12%
2023/07/17	0	0.00	2	87.00	89.30	-2	911	-0.22%
2023/07/14	2	86.40	0	0.00	85.00	2	909	0.22%
2023/07/13	1	85.60	0	0.00	84.50	1	909	0.11%
2023/07/12	3	87.13	0	0.00	86.10	3	901	0.33%
2023/07/11	3	87.90	0	0.00	87.60	3	898	0.33%
2023/07/10	1	87.60	0	0.00	89.40	1	891	0.11%
2023/07/07	6	87.28	0	0.00	86.90	6	885	0.68%
2023/07/05	4	87.25	0	0.00	87.30	4	834	0.48%
2023/07/03	2	87.60	0	0.00	91.30	2	813	0.25%
2023/06/30	0	0.00	2	90.10	90.50	-2	772	-0.26%
2023/06/26	2	78.20	0	0.00	78.20	2	649	0.31%
2023/06/21	2	78.00	0	0.00	79.40	2	644	0.31%
2023/06/20	0	0.00	1	78.40	78.60	-1	644	-0.16%
2023/06/19	1	76.20	0	0.00	77.70	1	646	0.15%
2023/06/15	2	74.35	3	76.00	76.00	-1	636	-0.16%
2023/06/14	3	74.87	0	0.00	74.40	3	633	0.47%
2023/06/12	3	77.80	2	78.60	74.00	1	636	0.16%
2023/06/09	0	0.00	2	77.25	76.00	-2	620	-0.32%
2023/06/08	3	71.50	3	72.00	72.10	0	586	0.00%
2023/06/07	0	0.00	1	70.00	69.50	-1	583	-0.17%
2023/05/26	1	67.60	0	0.00	67.40	1	739	0.14%
2023/05/12	2	69.75	0	0.00	71.80	2	791	0.25%
2023/05/11	2	69.75	0	0.00	70.30	2	794	0.25%
2023/05/10	0	0.00	1	75.00	74.40	-1	774	-0.13%
2023/05/09	3	71.97	0	0.00	71.30	3	757	0.40%
2023/05/05	1	75.00	0	0.00	73.90	1	757	0.13%
2023/05/04	0	0.00	4	77.18	77.90	-4	748	-0.53%
2023/04/26	1	71.20	0	0.00	71.40	1	721	0.14%
2023/04/24	0	0.00	1	76.00	76.00	-1	708	-0.14%
2023/04/21	4	75.13	1	78.90	72.00	3	698	0.43%
2023/04/20	1	75.00	0	0.00	75.50	1	657	0.15%
2023/04/19	0	0.00	1	73.20	73.40	-1	592	-0.17%
2023/04/18	0	0.00	1	71.90	71.50	-1	584	-0.17%
2023/04/10	4	67.60	4	67.33	68.40	0	856	0.00%
2023/03/23	1	63.50	0	0.00	64.30	1	901	0.11%
2023/03/22	1	65.00	0	0.00	65.90	1	904	0.11%
2023/03/15	0	0.00	1	70.00	69.60	-1	933	-0.11%
2023/03/09	1	68.00	0	0.00	69.30	1	903	0.11%
2023/03/06	0	0.00	1	70.90	72.20	-1	841	-0.12%
2023/03/03	4	69.93	3	70.70	70.30	1	816	0.12%
2023/02/23	3	64.40	3	64.50	64.50	0	740	0.00%
2023/02/20	0	0.00	3	62.00	62.20	-3	695	-0.43%
2023/02/10	0	0.00	1	60.00	60.10	-1	655	-0.15%
2023/02/07	0	0.00	1	59.80	59.00	-1	634	-0.16%
2023/02/06	1	59.40	1	58.60	58.50	0	622	0.00%
2023/02/02	2	58.70	9	58.80	59.50	-7	602	-1.16%
2023/01/12	3	51.43	0	0.00	51.10	3	569	0.53%
2023/01/09	1	53.50	0	0.00	53.70	1	557	0.18%
2023/01/06	2	54.10	0	0.00	55.10	2	552	0.36%
2023/01/04	1	55.30	5	55.08	54.20	-4	542	-0.74%
2023/01/03	2	53.10	0	0.00	53.60	2	531	0.38%
2022/12/30	4	54.65	0	0.00	54.20	4	522	0.77%
2022/12/29	1	55.60	0	0.00	56.40	1	504	0.20%
2022/12/28	3	58.23	0	0.00	56.10	3	442	0.68%
2022/12/27	1	57.10	1	58.60	58.90	0	254	0.00%
2022/12/23	0	0.00	1	55.50	55.50	-1	224	-0.45%
2022/12/08	1	55.80	0	0.00	55.40	1	152	0.66%
2022/11/07	0	48.75	0	0.00	48.05	0	336	0.00%
2022/10/21	0	43.00	0	0.00	44.15	0	326	0.00%
2022/09/02	3	52.90	3	51.70	51.30	0	263	0.00%
2022/08/26	0	0.00	1	49.90	48.70	-1	130	-0.77%
2022/08/24	2	48.40	1	49.45	47.80	1	119	0.84%
2022/05/06	0	0.00	0.1	43.00	42.95	-0.1	69	-0.15%
2022/03/17	0	41.80	0	0.00	41.70	0	52	0.00%
2022/03/15	0	0.00	0	40.80	41.00	0	51	0.00%
2021/02/03	0	0.00	3	55.50	56.60	-3	101	-2.95%
2021/01/29	3	53.30	0	0.00	53.00	3	104	2.86%
2021/01/18	0	56.60	0	0.00	56.60	0	102	0.00%
2020/12/24	0	60.10	0	0.00	61.30	0	133	0.00%
2020/12/17	0	0.00	1.3	61.31	61.50	-1.3	168	-0.77%
2020/12/16	0	0.00	1	60.40	61.30	-1	175	-0.57%
2020/12/15	0	60.80	7	60.29	60.30	-7	185	-3.79%
2020/09/24	1	72.40	0	0.00	72.30	1	415	0.24%
2020/09/09	3	74.10	3	76.30	72.50	0	360	0.00%
2020/08/07	1	65.30	0	0.00	64.60	1	344	0.29%
2020/07/24	2	67.25	0	0.00	66.30	2	374	0.53%
2020/07/23	1	67.40	0	0.00	67.50	1	374	0.27%
2020/07/22	3	67.37	0	0.00	67.60	3	374	0.80%
2020/07/21	1	65.90	0	0.00	65.80	1	371	0.27%
2020/07/07	0	0.00	1	68.80	67.10	-1	386	-0.26%
2020/06/05	1	67.30	6	67.75	66.60	-5	396	-1.26%
2020/06/04	10	68.53	4	68.30	69.40	6	383	1.57%
2020/04/13	0	0.00	1	51.50	52.20	-1	327	-0.31%
2020/04/09	4	53.43	3	54.20	53.00	1	330	0.30%
2019/12/06	0	0.00	2	73.50	73.70	-2	691	-0.29%
2019/11/29	2	78.00	2	77.20	76.30	0	699	0.00%
2019/11/28	2	78.40	3	76.93	78.20	-1	658	-0.15%
2019/11/26	0	0.00	2	75.00	74.70	-2	600	-0.33%
2019/11/25	0	0.00	2	74.20	74.00	-2	592	-0.34%
2019/11/22	5	75.18	1	75.00	74.90	4	584	0.68%
2019/11/01	0	0.00	2	73.30	73.50	-2	505	-0.40%
2019/10/23	2	75.50	2	75.40	74.20	0	536	0.00%
2019/10/22	12	74.57	12	74.44	74.00	0	522	0.00%
2019/10/21	2	69.70	0	0.00	69.60	2	498	0.40%
2019/10/01	0	0.00	2	71.30	71.10	-2	880	-0.23%
2019/09/25	2	74.30	0	0.00	73.50	2	882	0.23%
2019/09/18	0	0.00	10	74.90	74.30	-10	838	-1.19%
2019/09/09	15	73.89	5	74.22	73.10	10	762	1.31%
2019/07/18	1	77.40	0	0.00	76.70	1	579	0.17%
2019/07/09	2	73.20	2	72.80	72.50	0	367	0.00%
2019/07/08	0	0.00	2	68.60	67.90	-2	288	-0.69%
2019/07/04	2	66.00	0	0.00	66.40	2	287	0.70%
2019/06/26	0	0.00	1	64.00	64.30	-1	334	-0.30%
2019/06/14	0	0.00	1	64.40	63.60	-1	398	-0.25%
2019/06/13	1	63.30	0	0.00	63.80	1	404	0.25%
2019/05/13	0	0.00	5	62.20	61.90	-5	834	-0.60%
2019/04/26	1	72.00	1	71.60	70.80	0	905	0.00%
2019/04/24	4	73.50	4	73.30	70.90	0	913	0.00%
2019/04/19	0	0.00	10	69.75	69.70	-10	908	-1.10%
2019/03/28	2	73.00	2	73.40	71.70	0	984	0.00%
2019/03/21	4	73.18	3	72.60	72.20	1	985	0.10%
2019/03/11	4	72.25	2	72.90	71.90	2	1,100	0.18%
2019/03/08	6	73.45	6	73.75	73.90	0	1,100	0.00%
2019/02/22	5	73.10	5	72.40	72.10	0	1,184	0.00%
2019/02/20	0	0.00	1	74.30	75.20	-1	1,156	-0.09%
2019/02/18	13	75.22	8	75.55	74.70	5	1,139	0.44%
2019/02/15	10	74.50	4	75.10	74.30	6	1,101	0.54%
2019/02/14	0	0.00	1	71.00	70.20	-1	1,003	-0.10%
2019/02/12	8	71.40	3	71.50	69.90	5	1,054	0.47%
2019/02/11	3	67.90	3	68.03	68.20	0	1,036	0.00%
2019/01/04	3	69.90	5	69.86	69.00	-2	1,308	-0.15%
2019/01/03	12	68.97	10	69.04	68.00	2	1,324	0.15%
2019/01/02	3	67.00	3	67.50	67.10	0	1,336	0.00%
2018/12/11	4	65.55	4	65.75	65.60	0	1,983	0.00%
2018/12/10	3	65.00	5	64.92	63.80	-2	1,960	-0.10%
2018/12/07	4	62.10	2	62.80	62.20	2	1,924	0.10%
2018/12/05	3	65.50	3	66.00	63.70	0	1,929	0.00%
2018/12/04	2	65.80	2	66.00	64.50	0	1,920	0.00%
2018/12/03	3	65.50	5	65.08	64.50	-2	1,927	-0.10%
2018/11/30	11	65.23	11	64.99	63.50	0	1,916	0.00%
2018/11/29	2	63.00	0	0.00	62.80	2	1,876	0.11%
2018/11/22	1	62.60	1	61.50	60.20	0	1,906	0.00%
2018/11/21	8	61.20	9	61.71	61.10	-1	1,899	-0.05%
2018/11/16	2	58.90	2	59.60	58.60	0	1,886	0.00%
2018/11/15	3	59.10	3	59.50	58.10	0	1,886	0.00%
2018/11/14	3	59.00	3	59.20	57.80	0	1,895	0.00%
2018/11/12	3	59.73	3	60.37	58.70	0	1,960	0.00%
2018/11/09	15	62.30	15	62.54	60.80	0	1,994	0.00%
2018/11/06	0	0.00	1	59.90	57.30	-1	2,055	-0.05%
2018/11/01	1	58.70	1	58.10	58.00	0	2,206	0.00%
2018/10/31	1	56.10	0	0.00	56.60	1	2,267	0.04%
2018/10/29	1	55.80	0	0.00	55.70	1	2,527	0.04%
2018/10/25	1	65.00	1	64.50	63.60	0	2,478	0.00%
2018/10/08	3	76.40	3	76.80	77.30	0	2,371	0.00%
2018/09/28	0	0.00	2	74.60	75.80	-2	2,219	-0.09%
2018/09/27	0	0.00	3	84.47	75.00	-3	2,158	-0.14%
2018/09/26	1	80.30	0	0.00	80.80	1	2,009	0.05%
2018/09/25	2	82.95	4	81.95	81.30	-2	1,957	-0.10%
2018/09/05	5	71.20	0	0.00	70.70	5	2,085	0.24%
2018/08/31	2	71.80	0	0.00	72.20	2	2,126	0.09%
2018/08/30	2	70.20	1	71.10	72.00	1	2,171	0.05%
2018/08/27	3	69.10	0	0.00	70.00	3	2,297	0.13%
2018/08/17	0	0.00	1	77.00	73.90	-1	2,484	-0.04%
2018/08/16	7	75.99	7	75.94	76.30	0	2,488	0.00%
2018/08/14	0	0.00	4	75.65	76.00	-4	2,476	-0.16%
2018/08/13	3	75.43	3	76.70	76.30	0	2,458	0.00%
2018/08/10	1	76.30	0	0.00	76.10	1	2,394	0.04%
2018/08/09	2	76.30	0	0.00	75.20	2	2,305	0.09%
2018/08/07	1	81.00	6	79.90	80.00	-5	2,324	-0.22%
2018/08/06	1	81.10	1	80.80	81.80	0	2,278	0.00%
2018/08/03	9	73.50	9	74.20	77.70	0	2,110	0.00%
2018/07/16	9	74.93	9	75.23	73.90	0	2,828	0.00%
2018/07/12	2	71.00	2	71.30	70.20	0	2,972	0.00%
2018/07/11	3	71.33	2	72.20	69.00	1	3,039	0.03%
2018/07/10	2	71.00	2	70.90	70.50	0	3,092	0.00%
2018/07/09	2	65.20	2	65.60	69.30	0	3,131	0.00%
2018/06/25	1	78.70	1	78.80	74.90	0	4,268	0.00%
2018/06/22	4	80.40	4	80.85	77.80	0	4,320	0.00%
2018/06/12	7	77.27	7	77.44	76.10	0	5,074	0.00%
2018/06/11	0	0.00	2	76.00	74.10	-2	5,114	-0.04%
2018/06/07	3	78.00	3	78.40	77.70	0	5,264	0.00%
2018/06/06	2	76.10	2	75.60	76.10	0	5,296	0.00%
2018/06/05	2	78.85	0	0.00	75.60	2	5,385	0.04%
2018/06/04	1	80.20	1	78.90	76.50	0	5,414	0.00%
2018/06/01	1	77.50	1	79.10	79.00	0	5,385	0.00%
2018/05/31	2	68.20	2	69.40	73.70	0	5,273	0.00%
2018/05/30	3	66.90	7	68.11	67.00	-4	5,226	-0.08%
2018/05/24	3	66.70	4	67.55	68.00	-1	5,122	-0.02%
2018/05/21	0	0.00	1	64.50	64.70	-1	5,005	-0.02%
2018/05/18	1	62.50	0	0.00	62.50	1	4,985	0.02%
2018/05/16	1	67.00	1	67.00	66.00	0	4,944	0.00%
2018/05/15	9	67.47	10	68.04	67.80	-1	4,921	-0.02%
2018/05/11	6	67.45	0	0.00	66.70	6	4,830	0.12%
2018/05/10	5	71.14	11	71.63	70.10	-6	4,778	-0.13%
2018/05/09	3	68.57	2	70.30	68.10	1	4,706	0.02%
2018/05/08	10	70.98	8	71.31	72.00	2	4,639	0.04%
2018/05/07	2	67.00	0	0.00	66.00	2	4,548	0.04%
2018/05/04	28	67.62	29	67.41	68.00	-1	4,523	-0.02%
2018/05/03	2	68.50	0	0.00	68.10	2	4,473	0.04%
2018/04/30	0	0.00	1	74.50	72.60	-1	4,401	-0.02%
2018/04/27	12	72.09	12	70.72	72.50	0	4,367	0.00%
2018/04/26	27	82.92	25	81.50	74.30	2	4,268	0.05%
2018/04/25	6	81.78	6	82.12	82.50	0	4,161	0.00%
2018/04/24	1	81.90	1	82.40	80.90	0	4,084	0.00%
2018/04/23	2	86.50	3	87.80	86.50	-1	3,998	-0.03%
2018/04/20	1	91.40	0	0.00	84.20	1	3,906	0.03%
2018/04/19	22	87.17	24	88.37	89.70	-2	3,758	-0.05%
2018/04/18	5	81.00	6	81.77	81.90	-1	3,568	-0.03%
2018/04/17	26	81.65	26	79.73	79.40	0	3,523	0.00%
2018/04/16	4	79.13	8	79.56	79.70	-4	3,437	-0.12%
2018/04/13	2	78.90	0	0.00	78.00	2	3,372	0.06%
2018/04/12	4	84.20	4	84.43	83.70	0	3,298	0.00%
2018/04/11	0	0.00	1	83.10	85.00	-1	3,215	-0.03%
2018/04/10	2	89.35	1	87.50	86.00	1	3,081	0.03%
2018/04/09	14	97.44	13	96.72	95.50	1	2,972	0.03%
2018/04/03	23	89.02	29	90.33	93.50	-6	2,696	-0.22%
2018/04/02	1	87.40	2	85.65	85.00	-1	2,503	-0.04%
2018/03/30	2	82.60	1	83.10	81.50	1	2,314	0.04%
2018/03/29	2	85.80	0	0.00	85.00	2	2,243	0.09%
2018/03/28	1	87.40	0	0.00	85.60	1	2,154	0.05%
2018/03/27	5	88.34	6	85.70	82.50	-1	2,023	-0.05%
2018/03/26	1	88.50	0	0.00	86.10	1	1,949	0.05%
2018/03/23	6	80.85	6	81.35	83.30	0	1,813	0.00%
2018/03/22	7	81.40	0	0.00	77.50	7	1,651	0.42%
2018/03/21	1	78.50	0	0.00	81.20	1	1,396	0.07%
2018/03/20	3	69.40	8	70.04	73.90	-5	1,239	-0.40%
2018/03/19	8	67.59	5	67.90	67.20	3	1,104	0.27%
2018/03/16	7	68.57	6	69.05	65.80	1	1,020	0.10%
2018/03/12	0	0.00	1	61.70	60.00	-1	604	-0.17%
2018/03/09	1	55.80	0	0.00	59.40	1	508	0.20%
2018/02/06	2	45.25	2	45.60	43.20	0	162	0.00%
2018/01/09	2	42.70	2	43.00	42.90	0	117	0.00%
2018/01/08	2	40.30	2	40.70	41.00	0	89	0.00%