科妍 (1786)-元大-雙和券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
98.4
漲跌
▼0.2
漲幅
-0.20%
成交量
297張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	98.40	98.40	0	1,023	0.00%
2024/05/08	1	104.50	0	0.00	103.50	1	989	0.10%
2024/05/03	2	104.50	0	0.00	107.00	2	972	0.21%
2024/04/25	0.2	111.00	2	110.00	109.50	-1.9	941	-0.20%
2024/04/24	0	107.60	0	0.00	108.00	0	931	0.00%
2024/04/22	0	105.25	4	103.00	103.00	-4	915	-0.44%
2024/04/19	0	104.00	0	0.00	104.00	0	910	0.00%
2024/04/16	2.3	104.76	3	103.00	104.00	-0.7	869	-0.08%
2024/04/15	0	112.50	1	112.00	109.50	-1	848	-0.12%
2024/04/12	1.5	108.83	1	109.50	108.50	0.5	831	0.06%
2024/04/11	7	107.21	2	109.50	109.00	5	812	0.62%
2024/04/10	18	108.83	13.1	107.62	105.00	4.9	768	0.63%
2024/04/09	0.4	111.43	9	109.72	108.50	-8.6	610	-1.40%
2024/04/08	1	115.50	1	114.00	116.00	0	577	0.00%
2024/04/03	3.2	114.28	0	0.00	114.50	3.2	542	0.59%
2024/04/02	2.3	109.17	0	0.00	112.50	2.3	513	0.45%
2024/04/01	0	0.00	2	101.50	107.00	-2	443	-0.45%
2024/03/29	2	96.75	0	0.00	97.40	2	381	0.52%
2024/03/26	0	0.00	6	93.20	93.30	-6	336	-1.78%
2024/03/22	1	90.70	1	90.50	90.50	0	306	0.00%
2024/03/21	0	0.00	2	89.40	89.80	-2	302	-0.66%
2024/03/20	1	90.50	0	0.00	90.30	1	301	0.33%
2024/03/19	1	90.40	0	0.00	90.40	1	299	0.33%
2024/03/18	0	0.00	1	88.90	89.20	-1	293	-0.34%
2024/03/15	0	0.00	1	89.20	88.10	-1	293	-0.34%
2024/03/14	2	88.50	1	89.10	88.00	1	289	0.35%
2024/03/08	1	88.80	5.2	89.23	89.90	-4.2	270	-1.53%
2024/03/06	0	0.00	2	90.00	90.20	-2	248	-0.81%
2024/03/01	0	0.00	1	89.10	89.40	-1	223	-0.45%
2024/02/27	0	0.00	1	87.50	87.60	-1	213	-0.47%
2024/02/16	0	0.00	1	78.60	79.00	-1	155	-0.64%
2024/02/15	0	0.00	1	75.80	76.00	-1	146	-0.68%
2024/02/05	1	74.70	4	75.00	75.00	-3	137	-2.18%
2024/01/25	0	76.10	0	0.00	76.20	0	148	0.00%
2024/01/17	1	74.00	1	73.60	74.40	0	149	0.00%
2024/01/09	2	78.40	0	0.00	77.80	2	155	1.28%
2024/01/08	1	78.50	3	79.67	79.80	-2	152	-1.31%
2023/12/18	0	0.00	1	78.90	78.10	-1	221	-0.45%
2023/12/13	0.2	76.60	0	0.00	75.90	0.2	228	0.08%
2023/12/11	0	77.30	0	0.00	76.90	0	240	0.01%
2023/12/07	1	77.70	0.4	77.57	77.10	0.6	247	0.24%
2023/12/05	0.4	79.06	0	0.00	78.80	0.4	263	0.15%
2023/11/20	0	78.60	0	0.00	78.40	0	465	0.00%
2023/11/14	0	76.20	0	0.00	76.20	0	467	0.00%
2023/11/06	0	76.40	0	0.00	76.70	0	485	0.00%
2023/11/03	7	76.57	0	0.00	75.30	7	492	1.42%
2023/10/30	0	0.00	4	75.70	75.70	-4	518	-0.77%
2023/09/26	0	0.00	1	84.40	84.10	-1	936	-0.11%
2023/09/25	1	85.80	0	0.00	85.50	1	976	0.10%
2023/09/07	4	89.88	6	91.80	87.40	-2	1,120	-0.18%
2023/09/06	3	89.50	1	88.20	89.50	2	1,054	0.19%
2023/08/31	1	88.20	0	0.00	87.30	1	1,074	0.09%
2023/08/29	1	88.00	0	0.00	87.10	1	1,041	0.10%
2023/08/24	0	0.00	1	81.30	80.60	-1	991	-0.10%
2023/08/17	0	0.00	1	81.70	81.80	-1	1,002	-0.10%
2023/08/11	1	80.20	0	0.00	80.20	1	1,004	0.10%
2023/07/28	0	0.00	0	86.90	86.50	0	1,081	0.00%
2023/07/27	0	0.00	1	90.00	88.50	-1	1,067	-0.09%
2023/07/25	0	94.80	2	94.60	95.30	-2	1,023	-0.19%
2023/07/24	0	89.50	0	0.00	88.70	0	974	0.00%
2023/07/21	0	0.00	2	87.90	87.70	-2	966	-0.21%
2023/07/20	6	86.73	0.1	88.20	88.00	5.9	964	0.61%
2023/07/19	0.1	93.60	4	94.03	93.90	-4	879	-0.45%
2023/07/18	1	87.50	1	86.50	87.10	0	856	0.00%
2023/07/17	0	0.00	1	88.40	89.30	-1	911	-0.11%
2023/07/14	3	87.00	0	0.00	85.00	3	909	0.33%
2023/07/13	2	84.35	4	85.80	84.50	-2	909	-0.22%
2023/07/12	1	86.10	1	86.30	86.10	0	901	0.00%
2023/07/11	7	88.31	0	0.00	87.60	7	898	0.78%
2023/07/07	5	87.46	0	0.00	86.90	5	885	0.56%
2023/07/06	0	0.00	26	87.52	89.30	-26	844	-3.08%
2023/07/04	1	89.50	0	0.00	89.20	1	826	0.12%
2023/07/03	8	92.73	5	92.00	91.30	3	813	0.37%
2023/06/30	19	89.78	1	90.00	90.50	18	772	2.33%
2023/06/29	0	0.00	1	86.30	86.10	-1	734	-0.14%
2023/06/21	2	79.25	3	78.53	79.40	-1	644	-0.16%
2023/06/19	0	0.00	1	77.80	77.70	-1	646	-0.15%
2023/06/12	1	74.70	1	78.00	74.00	0	636	0.00%
2023/06/09	1	77.50	1	76.20	76.00	0	620	0.00%
2023/06/07	0	0.00	3	69.80	69.50	-3	583	-0.51%
2023/06/06	0	70.40	0	0.00	70.00	0	605	0.00%
2023/06/05	1	70.10	0	0.00	70.60	1	620	0.16%
2023/05/31	0	0.00	3	68.67	68.40	-3	701	-0.43%
2023/05/10	0	0.00	1	73.80	74.40	-1	774	-0.13%
2023/05/09	1	71.10	0	0.00	71.30	1	757	0.13%
2023/05/05	1	75.00	0	0.00	73.90	1	757	0.13%
2023/05/04	6	77.92	0	0.00	77.90	6	748	0.80%
2023/04/27	1	71.10	0	0.00	70.50	1	722	0.14%
2023/04/21	2	76.35	3	75.97	72.00	-1	698	-0.14%
2023/04/20	2	80.50	1	80.70	75.50	1	657	0.15%
2023/04/17	0	0.00	1	70.40	70.80	-1	588	-0.17%
2023/04/12	1	70.50	0	0.00	70.20	1	620	0.16%
2023/03/31	2	65.50	0	0.00	65.80	2	881	0.23%
2023/03/09	0	0.00	1.1	68.46	69.30	-1.1	903	-0.12%
2023/03/06	0	0.00	2	71.15	72.20	-2	841	-0.24%
2023/03/02	0	0.00	2	66.25	66.40	-2	780	-0.26%
2023/03/01	0	0.00	2	65.90	65.60	-2	768	-0.26%
2023/02/24	0	0.00	1	64.80	65.20	-1	756	-0.13%
2023/02/23	1	64.50	0	0.00	64.50	1	740	0.14%
2023/02/22	0	0.00	4	62.45	63.00	-4	722	-0.55%
2023/02/21	3	63.20	0	0.00	61.90	3	708	0.42%
2023/02/13	0	0.00	1	60.90	60.80	-1	661	-0.15%
2023/02/10	0	0.00	2.7	60.52	60.10	-2.7	655	-0.41%
2023/02/06	0	0.00	1	59.60	58.50	-1	622	-0.16%
2023/02/03	0.9	60.14	0	0.00	57.70	0.9	612	0.14%
2023/02/01	1	55.80	0	0.00	55.70	1	589	0.17%
2023/01/30	0	0.00	1	53.80	54.00	-1	582	-0.17%
2023/01/13	1	52.80	3	52.70	52.30	-2	574	-0.35%
2023/01/12	1	51.50	0	0.00	51.10	1	569	0.18%
2023/01/06	1	54.50	0	0.00	55.10	1	552	0.18%
2023/01/05	1	55.30	2	55.55	54.70	-1	549	-0.18%
2023/01/04	2	54.85	0	0.00	54.20	2	542	0.37%
2022/12/30	0	0.00	2	55.00	54.20	-2	522	-0.38%
2022/12/29	2	56.40	3	55.80	56.40	-1	504	-0.20%
2022/12/28	10	62.23	6	61.18	56.10	4	442	0.90%
2022/12/27	0	0.00	1	56.50	58.90	-1	254	-0.39%
2022/12/26	1	54.30	0	0.00	54.10	1	228	0.44%
2022/12/20	0	0.00	1	52.70	52.50	-1	214	-0.47%
2022/12/14	0	0.00	0.1	54.50	54.80	-0.1	187	-0.05%
2022/12/12	1	51.00	0	0.00	51.00	1	170	0.59%
2022/11/17	1	48.30	0	0.00	48.05	1	312	0.32%
2022/11/16	0	48.35	0	0.00	47.50	0	335	0.01%
2022/11/01	0	0.00	3	47.27	47.65	-3	339	-0.88%
2022/10/27	3	47.50	1	47.60	47.30	2	334	0.60%
2022/09/19	0	0.00	1	46.05	46.20	-1	289	-0.35%
2022/09/16	1	47.30	0	0.00	47.05	1	287	0.35%
2022/09/13	1	47.10	0	0.00	47.05	1	284	0.35%
2022/09/06	0	0.00	1	49.60	47.10	-1	275	-0.36%
2022/09/05	1	50.80	0	0.00	50.20	1	268	0.37%
2022/09/02	3	52.00	3	52.30	51.30	0	263	0.00%
2022/09/01	0	0.00	2	50.30	49.45	-2	245	-0.81%
2022/08/24	1	48.80	1	50.50	47.80	0	119	0.00%
2022/08/18	0	0.00	1	43.00	43.00	-1	44	-2.27%
2022/08/11	1	42.65	1	42.55	41.90	0	42	0.00%
2022/07/27	1	40.60	1	40.45	40.55	0	33	0.00%
2022/07/11	1	39.75	0	0.00	40.30	1	41	2.39%
2022/07/04	0	0.00	4	40.34	40.50	-4	46	-8.53%
2022/06/30	0	0.00	1	40.55	40.50	-1	47	-2.11%
2022/06/21	0	0.00	1	41.20	41.55	-1	51	-1.93%
2022/06/17	1	40.30	0	0.00	41.00	1	52	1.89%
2022/06/16	0	0.00	1	41.90	40.70	-1	53	-1.89%
2022/06/07	1	41.10	0	0.00	41.00	1	54	1.84%
2022/05/27	1	42.70	0	0.00	42.90	1	57	1.74%
2022/04/29	1	42.45	0	0.00	42.65	1	70	1.42%
2022/04/25	4	45.25	0	0.00	44.50	4	69	5.75%
2022/04/22	0	0.00	1	47.25	46.35	-1	68	-1.46%
2022/04/18	1	42.40	0	0.00	42.40	1	66	1.51%
2022/04/14	0	43.80	0	0.00	43.25	0	66	0.00%
2022/04/13	0	0.00	2	41.53	42.95	-2	65	-3.06%
2022/04/08	0	41.20	0	0.00	40.85	0	62	0.00%
2022/04/07	2	40.83	0	0.00	40.70	2	60	3.30%
2022/03/31	0	0.00	1	43.00	42.45	-1	57	-1.73%
2022/03/30	0	0.00	2	42.23	42.70	-2	57	-3.49%
2022/03/28	1	41.15	0	0.00	41.15	1	53	1.87%
2022/03/22	1	41.50	0	0.00	41.50	1	52	1.91%
2022/02/22	0	0.00	1	46.80	46.80	-1	40	-2.46%
2022/02/21	1	47.40	0	0.00	47.40	1	42	2.34%
2022/02/10	0	0.00	1	48.40	48.50	-1	40	-2.48%
2022/01/25	0	0.00	1	47.00	47.00	-1	40	-2.45%
2022/01/21	1	47.80	0	48.35	47.80	1	40	2.47%
2022/01/19	1	48.20	0	0.00	48.30	1	40	2.48%
2022/01/18	0	0.00	1	48.85	48.85	-1	40	-2.50%
2022/01/17	0	0.00	1	48.80	48.95	-1	39	-2.50%
2022/01/14	0	0.00	1	48.75	48.75	-1	39	-2.53%
2022/01/11	0	0.00	2	51.50	49.50	-2	38	-5.17%
2022/01/07	1	48.90	0	0.00	48.90	1	35	2.78%
2022/01/04	1	49.70	0	0.00	49.70	1	35	2.82%
2021/12/29	1	49.30	1	49.40	49.50	0	35	0.00%
2021/12/27	2	49.70	0	0.00	49.60	2	37	5.33%
2021/12/24	0	0.00	1	49.55	49.60	-1	38	-2.61%
2021/12/17	1	49.60	0	0.00	50.20	1	41	2.40%
2021/12/15	0	0.00	1	49.75	50.00	-1	41	-2.41%
2021/12/09	2	49.45	0	0.00	49.40	2	41	4.80%
2021/11/24	0	0.00	1	52.40	51.90	-1	44	-2.23%
2021/11/18	0	0.00	0.1	50.30	50.60	-0.1	43	-0.18%
2021/11/17	1	49.30	0	0.00	49.30	1	40	2.44%
2021/11/10	1	50.60	0	0.00	49.85	1	41	2.42%
2021/08/17	0	0.00	1	55.50	54.90	-1	65	-1.52%
2021/07/20	5	56.00	0	0.00	55.90	5	78	6.37%
2021/05/17	0	0.00	2.1	49.05	47.30	-2.1	108	-1.94%
2021/04/15	0	59.50	0	0.00	59.00	0	107	0.00%
2021/04/14	0	0.00	2	58.45	59.10	-2	108	-1.84%
2021/04/09	0	60.70	0	0.00	60.90	0	108	0.00%
2021/04/07	2	60.50	0	0.00	60.20	2	108	1.84%
2021/03/15	0	0.00	0.1	55.60	55.90	-0.1	105	-0.14%
2021/03/10	1	56.40	0	0.00	56.40	1	101	0.99%
2021/03/05	1	56.50	0	0.00	57.00	1	102	0.98%
2021/02/23	0	0.00	1	58.90	57.50	-1	98	-1.01%
2021/02/19	1	55.90	0	0.00	56.60	1	97	1.02%
2021/02/17	0	0.00	1.1	54.52	54.90	-1.1	100	-1.04%
2021/01/14	0	0.00	2.1	58.57	58.30	-2.1	104	-2.01%
2021/01/04	0	0.00	0.1	61.20	61.20	-0.1	119	-0.05%
2020/12/29	1	60.10	0	0.00	60.40	1	129	0.77%
2020/12/16	1	61.20	0	0.00	61.30	1	175	0.57%
2020/12/04	1	65.00	0	0.00	64.60	1	281	0.35%
2020/11/30	1	65.20	0	0.00	64.40	1	305	0.33%
2020/11/23	1	65.00	0	0.00	65.20	1	330	0.30%
2020/11/18	1	64.30	0	0.00	64.60	1	335	0.30%
2020/11/11	1	65.50	0.1	65.50	65.50	0.9	345	0.26%
2020/11/04	0	0.00	4.1	64.97	65.20	-4.1	344	-1.19%
2020/10/16	0	0.00	0.5	65.20	65.10	-0.5	367	-0.14%
2020/10/15	0	0.00	1	64.80	64.80	-1	368	-0.27%
2020/10/05	1	69.50	0	0.00	69.40	1	373	0.27%
2020/09/30	0	0.00	79	69.05	69.00	-79	394	-20.02%
2020/09/29	0	0.00	21	69.10	69.50	-21	401	-5.23%
2020/09/25	10	72.50	3	70.97	69.50	7	419	1.67%
2020/09/24	100	72.97	5	73.00	72.30	95	415	22.84%
2020/09/23	1	74.10	0	0.00	74.00	1	418	0.24%
2020/09/21	5	74.50	0	0.00	74.20	5	407	1.23%
2020/09/09	2	73.25	2	75.00	72.50	0	360	0.00%
2020/09/08	2	72.70	2	72.70	72.70	0	309	0.00%
2020/09/04	0	0.00	10	66.15	66.00	-10	309	-3.23%
2020/09/03	0.1	66.00	0	0.00	66.00	0.1	311	0.02%
2020/09/02	0.1	66.70	0	0.00	67.00	0.1	312	0.02%
2020/09/01	10.1	69.89	0	0.00	68.50	10.1	310	3.23%
2020/08/26	0.1	66.90	2	66.80	67.20	-2	345	-0.56%
2020/08/25	2	66.25	0.4	67.00	67.20	1.6	343	0.48%
2020/08/20	1	60.80	0	0.00	63.10	1	340	0.29%
2020/07/28	0	0.00	3	64.37	63.80	-3	368	-0.81%
2020/07/17	1	64.90	0	0.00	65.00	1	374	0.27%
2020/07/16	1	66.80	0	0.00	66.80	1	375	0.27%
2020/07/15	1	66.40	0	0.00	66.40	1	378	0.26%
2020/07/09	0	0.00	1	68.50	69.20	-1	413	-0.24%
2020/06/12	0	0.00	10	60.34	61.80	-10	375	-2.66%
2020/06/09	3	66.50	0	0.00	67.40	3	378	0.79%
2020/06/08	2	66.25	0	0.00	66.40	2	394	0.51%
2020/06/04	2	64.65	0	0.00	69.40	2	383	0.52%
2020/06/03	3	64.10	0	0.00	64.00	3	355	0.84%
2020/06/02	0	0.00	1	63.50	63.90	-1	352	-0.28%
2020/05/27	0	0.00	1	63.80	63.60	-1	357	-0.28%
2020/05/26	1	63.80	0	0.00	64.20	1	360	0.28%
2020/05/25	0	0.00	1	62.90	64.30	-1	358	-0.28%
2020/05/22	1	63.30	0	0.00	62.80	1	355	0.28%
2020/05/21	1	63.80	0	0.00	63.50	1	353	0.28%
2020/05/06	0	0.00	1	64.10	64.30	-1	349	-0.29%
2020/04/23	1	60.80	0	0.00	60.10	1	349	0.29%
2020/04/21	0	0.00	5	59.90	59.50	-5	358	-1.40%
2020/04/17	0	0.00	2	62.50	61.70	-2	350	-0.57%
2020/04/16	3	62.50	48	63.01	62.60	-45	344	-13.06%
2020/04/15	50	58.40	0	0.00	58.40	50	303	16.47%
2020/04/09	2	53.25	1	53.00	53.00	1	330	0.30%
2020/04/08	0	0.00	1	49.70	49.50	-1	319	-0.31%
2020/04/06	2	46.10	0	0.00	47.80	2	319	0.63%
2020/03/30	2	45.90	2	45.70	45.55	0	318	0.00%
2020/03/25	0	0.00	1	46.00	46.00	-1	321	-0.31%
2020/03/19	0	0.00	1	38.00	38.00	-1	320	-0.31%
2020/03/16	0	0.00	1	44.55	44.25	-1	311	-0.32%
2020/03/11	0	0.00	4	55.13	55.00	-4	290	-1.38%
2020/03/03	0	0.00	1	59.70	59.70	-1	428	-0.23%
2020/02/27	2	61.60	2	60.55	60.80	0	441	0.00%
2020/02/24	1	63.00	1	62.80	62.80	0	473	0.00%
2020/02/19	0	0.00	3	64.90	64.60	-3	475	-0.63%
2020/02/17	2	62.50	2	62.60	62.30	0	482	0.00%
2020/02/13	1	64.00	0	0.00	62.90	1	485	0.21%
2020/02/12	1	63.50	1	63.70	63.50	0	488	0.00%
2020/02/11	0	0.00	1	63.10	63.10	-1	491	-0.20%
2020/02/10	0	0.00	2	63.10	63.10	-2	527	-0.38%
2020/01/13	0	0.00	1	71.80	72.10	-1	615	-0.16%
2020/01/09	1	71.90	0	0.00	71.30	1	611	0.16%
2020/01/08	4	72.05	0	0.00	71.30	4	608	0.66%
2020/01/07	3	73.50	1	73.00	73.00	2	605	0.33%
2020/01/06	0	0.00	1	72.90	72.20	-1	584	-0.17%
2020/01/02	1	71.80	0	0.00	72.30	1	584	0.17%
2019/12/30	1	72.20	0	0.00	71.70	1	582	0.17%
2019/12/20	1	72.50	4	72.35	72.40	-3	605	-0.50%
2019/12/17	2	71.65	1	72.00	71.90	1	633	0.16%
2019/12/16	3	71.43	1	71.90	72.00	2	635	0.31%
2019/12/05	2	73.90	0	0.00	73.30	2	722	0.28%
2019/11/28	1	74.90	2	76.60	78.20	-1	658	-0.15%
2019/11/22	1	74.30	2	75.15	74.90	-1	584	-0.17%
2019/11/07	0	0.00	1	76.00	74.20	-1	555	-0.18%
2019/11/05	2	74.45	1	74.30	75.00	1	515	0.19%
2019/11/01	0	0.00	1	73.40	73.50	-1	505	-0.20%
2019/10/29	0	0.00	1	71.90	71.80	-1	507	-0.20%
2019/10/23	0	0.00	1	74.30	74.20	-1	536	-0.19%
2019/10/22	6	74.07	3	73.60	74.00	3	522	0.57%
2019/10/18	0	0.00	0.6	69.90	70.00	-0.6	524	-0.12%
2019/10/17	0	0.00	1	69.60	69.70	-1	551	-0.18%
2019/10/15	0	0.00	1	69.30	69.20	-1	667	-0.15%
2019/10/14	0	0.00	1	69.80	69.30	-1	700	-0.14%
2019/10/03	0	0.00	8	71.56	72.20	-8	870	-0.92%
2019/09/27	0	0.00	2	71.50	71.30	-2	878	-0.23%
2019/09/24	2	74.20	0	0.00	73.90	2	874	0.23%
2019/09/19	1	74.90	3	74.30	74.40	-2	842	-0.24%
2019/09/18	2	74.65	2	74.50	74.30	0	838	0.00%
2019/09/17	2	74.10	1	74.00	73.40	1	828	0.12%
2019/09/11	2	74.40	2	74.45	74.60	0	815	0.00%
2019/09/09	2	74.60	2	73.60	73.10	0	762	0.00%
2019/09/04	0	0.00	1.4	71.00	71.00	-1.4	733	-0.19%
2019/09/03	0	0.00	1	72.40	71.40	-1	731	-0.14%
2019/09/02	2	72.50	1	72.40	72.20	1	729	0.14%
2019/08/30	0	0.00	5	71.90	71.20	-5	724	-0.69%
2019/08/29	1	70.30	1	71.20	71.30	0	718	0.00%
2019/08/28	5	69.20	0	0.00	69.30	5	704	0.71%
2019/08/22	1	69.00	0	0.00	69.00	1	699	0.14%
2019/08/12	1	68.20	0	0.00	68.00	1	688	0.15%
2019/08/02	2	72.60	0	0.00	72.60	2	684	0.29%
2019/07/31	1	70.40	8	70.70	71.50	-7	676	-1.03%
2019/07/30	0	0.00	3	70.57	70.60	-3	673	-0.45%
2019/07/29	2	74.25	5	73.90	73.60	-3	652	-0.46%
2019/07/26	3	74.00	3	73.70	74.00	0	648	0.00%
2019/07/25	6	74.02	6	73.85	73.50	0	642	0.00%
2019/07/24	2	74.75	5	74.18	73.80	-3	631	-0.48%
2019/07/23	5	75.04	20	74.85	74.30	-15	621	-2.41%
2019/07/22	7	76.70	11	76.37	75.70	-4	605	-0.66%
2019/07/19	10	76.47	4	76.60	76.50	6	581	1.03%
2019/07/18	17	77.73	2	77.55	76.70	15	579	2.59%
2019/07/15	7	73.36	0	0.00	73.80	7	434	1.61%
2019/07/10	11	73.05	8	73.20	73.10	3	396	0.76%
2019/07/09	2	72.50	5	73.30	72.50	-3	367	-0.82%
2019/06/26	0	0.00	1	64.00	64.30	-1	334	-0.30%
2019/05/14	0	0.00	3	59.50	62.30	-3	806	-0.37%
2019/04/29	1	70.00	4	69.33	68.90	-3	898	-0.33%
2019/04/25	1	71.10	0	0.00	71.10	1	906	0.11%
2019/04/24	3	71.40	3	73.90	70.90	0	913	0.00%
2019/04/18	1	69.80	1	69.10	69.70	0	912	0.00%
2019/04/11	1	71.90	0	0.00	71.90	1	994	0.10%
2019/04/10	1	71.60	0	0.00	71.70	1	997	0.10%
2019/04/09	3	72.30	1.1	72.28	72.00	1.9	1,006	0.19%
2019/04/08	3	72.30	1	72.60	72.30	2	1,016	0.20%
2019/04/03	1	74.50	4	73.55	72.50	-3	1,019	-0.29%
2019/04/02	1	72.40	2	72.20	72.20	-1	979	-0.10%
2019/03/29	3	71.57	1	71.80	71.70	2	981	0.20%
2019/03/28	3	72.77	6	71.97	71.70	-3	984	-0.30%
2019/03/25	2	70.90	0	0.00	70.40	2	976	0.20%
2019/03/22	0	0.00	1	71.50	71.40	-1	980	-0.10%
2019/03/21	1	72.50	3	72.20	72.20	-2	985	-0.20%
2019/03/20	0	0.00	1	71.40	71.40	-1	982	-0.10%
2019/03/19	3	70.70	0	0.00	70.80	3	1,003	0.30%
2019/03/15	0	0.00	3	71.20	71.20	-3	1,063	-0.28%
2019/03/14	0	0.00	2	71.65	71.40	-2	1,067	-0.19%
2019/03/13	0	0.00	4	71.75	71.60	-4	1,082	-0.37%
2019/03/12	0	0.00	4	72.45	71.80	-4	1,095	-0.37%
2019/03/11	2	72.00	3	72.30	71.90	-1	1,100	-0.09%
2019/03/08	2	73.00	2	73.35	73.90	0	1,100	0.00%
2019/03/04	2	72.25	1	73.00	72.00	1	1,144	0.09%
2019/02/22	3	72.10	2	72.90	72.10	1	1,184	0.08%
2019/02/21	1	75.90	1	75.30	74.40	0	1,176	0.00%
2019/02/20	2	74.90	2	74.50	75.20	0	1,156	0.00%
2019/02/18	5	75.08	3	75.23	74.70	2	1,139	0.18%
2019/02/15	2	74.65	6	73.67	74.30	-4	1,101	-0.36%
2019/02/14	7	71.10	1	71.20	70.20	6	1,003	0.60%
2019/02/13	3	69.30	1	69.70	69.00	2	998	0.20%
2019/02/12	3	70.40	9.3	70.47	69.90	-6.3	1,054	-0.60%
2019/02/11	1	68.10	0.3	68.20	68.20	0.7	1,036	0.07%
2019/01/30	1	66.70	3	66.63	66.60	-2	1,028	-0.19%
2019/01/29	1	67.20	0	0.00	66.80	1	1,041	0.10%
2019/01/28	2	68.00	2	68.10	67.70	0	1,045	0.00%
2019/01/25	1	67.20	0	0.00	67.70	1	1,057	0.09%
2019/01/24	1	67.40	0	0.00	67.60	1	1,082	0.09%
2019/01/22	3	67.80	2	69.30	67.40	1	1,125	0.09%
2019/01/18	0	0.00	1	66.70	66.70	-1	1,193	-0.08%
2019/01/17	1	65.30	0	0.00	65.50	1	1,203	0.08%
2019/01/10	3	69.57	0	0.00	68.70	3	1,252	0.24%
2019/01/09	1	70.20	1	69.60	68.90	0	1,281	0.00%
2019/01/07	2	71.10	2	72.25	70.80	0	1,299	0.00%
2019/01/03	2	68.00	4	68.85	68.00	-2	1,324	-0.15%
2018/12/28	1	67.10	2	66.20	65.50	-1	1,370	-0.07%
2018/12/27	3	66.60	2	66.20	67.20	1	1,443	0.07%
2018/12/22	1	63.40	0	0.00	63.70	1	1,606	0.06%
2018/12/17	1	66.00	0	0.00	66.10	1	2,021	0.05%
2018/12/13	2	67.00	2	66.20	66.50	0	2,014	0.00%
2018/12/12	1	66.90	5	66.44	66.30	-4	2,005	-0.20%
2018/12/11	0	0.00	1	66.00	65.60	-1	1,983	-0.05%
2018/12/10	3	65.80	4	64.48	63.80	-1	1,960	-0.05%
2018/12/07	4	62.40	4	62.20	62.20	0	1,924	0.00%
2018/12/06	40	64.24	40	61.60	61.30	0	1,925	0.00%
2018/12/05	38	64.95	38	63.70	63.70	0	1,929	0.00%
2018/12/04	3	65.10	0	0.00	64.50	3	1,920	0.16%
2018/12/03	1	64.50	1	64.50	64.50	0	1,927	0.00%
2018/11/30	2	64.70	3	66.20	63.50	-1	1,916	-0.05%
2018/11/29	0	0.00	4	63.10	62.80	-4	1,876	-0.21%
2018/11/28	1	62.00	0	0.00	61.80	1	1,874	0.05%
2018/11/27	1	62.10	0	0.00	62.40	1	1,887	0.05%
2018/11/26	0	0.00	1	61.20	61.40	-1	1,888	-0.05%
2018/11/23	27	60.46	27	59.61	60.00	0	1,908	0.00%
2018/11/22	13	61.93	15	61.19	60.20	-2	1,906	-0.10%
2018/11/21	33	61.98	6	61.40	61.10	27	1,899	1.42%
2018/11/20	10	59.90	10	59.50	59.40	0	1,871	0.00%
2018/11/19	1	59.40	1	59.60	59.90	0	1,885	0.00%
2018/11/16	1	59.00	2	59.40	58.60	-1	1,886	-0.05%
2018/11/15	1	58.80	2	58.80	58.10	-1	1,886	-0.05%
2018/11/14	1	59.00	6	58.57	57.80	-5	1,895	-0.26%
2018/11/13	0	0.00	15	57.39	57.50	-15	1,926	-0.78%
2018/11/12	3	59.20	1	58.70	58.70	2	1,960	0.10%
2018/11/09	2	63.10	1	62.80	60.80	1	1,994	0.05%
2018/11/08	1	59.30	3	59.00	58.70	-2	1,956	-0.10%
2018/11/07	16	57.69	0	0.00	58.00	16	1,980	0.81%
2018/11/06	1	59.30	17	58.65	57.30	-16	2,055	-0.78%
2018/11/05	1	56.30	2	57.95	58.40	-1	2,148	-0.05%
2018/11/02	33	58.44	25	57.96	57.70	8	2,178	0.37%
2018/11/01	12	57.72	32	58.50	58.00	-20	2,206	-0.91%
2018/10/31	29	56.20	5	56.40	56.60	24	2,267	1.06%
2018/10/30	12	55.44	13	54.41	55.60	-1	2,451	-0.04%
2018/10/29	20	56.23	7	58.43	55.70	13	2,527	0.51%
2018/10/26	4	63.15	14	62.64	61.80	-10	2,489	-0.40%
2018/10/25	12	64.44	11	63.66	63.60	1	2,478	0.04%
2018/10/24	2	67.40	13	67.24	66.80	-11	2,467	-0.45%
2018/10/23	16	68.75	9	68.63	67.70	7	2,456	0.28%
2018/10/22	1	67.90	5	67.84	67.50	-4	2,422	-0.17%
2018/10/19	12	66.38	4	67.25	67.50	8	2,424	0.33%
2018/10/18	1	69.20	7	67.54	67.80	-6	2,425	-0.25%
2018/10/17	16	69.83	3	68.97	68.90	13	2,431	0.53%
2018/10/16	6	68.73	23	68.65	68.10	-17	2,404	-0.71%
2018/10/15	1	66.60	6	67.33	67.00	-5	2,377	-0.21%
2018/10/12	14	67.16	2	66.95	67.00	12	2,373	0.51%
2018/10/11	18	67.54	0	0.00	67.50	18	2,364	0.76%
2018/10/09	4	75.78	7	75.51	75.00	-3	2,349	-0.13%
2018/10/08	3	75.20	16	75.63	77.30	-13	2,371	-0.55%
2018/10/05	22	77.33	23	76.64	75.00	-1	2,358	-0.04%
2018/10/04	7	73.84	6.3	76.65	76.90	0.7	2,296	0.03%
2018/10/03	11	74.95	6	74.60	73.50	5	2,261	0.22%
2018/10/02	5	77.14	3	76.60	76.50	2	2,276	0.09%
2018/10/01	6	77.67	8	78.09	78.70	-2	2,269	-0.09%
2018/09/28	8	75.78	3	76.13	75.80	5	2,219	0.23%
2018/09/27	9	81.13	17	79.38	75.00	-8	2,158	-0.37%
2018/09/26	1	80.20	8	79.68	80.80	-7	2,009	-0.35%
2018/09/25	1	81.00	96	81.84	81.30	-95	1,957	-4.85%
2018/09/21	0	0.00	20	77.20	77.20	-20	1,816	-1.10%
2018/09/20	100	70.20	0	0.00	70.20	100	1,815	5.51%
2018/09/19	0	0.00	2	63.35	63.90	-2	1,819	-0.11%
2018/09/14	10	65.90	0	0.00	65.70	10	1,861	0.54%
2018/09/13	0	0.00	3	64.60	64.60	-3	1,922	-0.16%
2018/09/11	0	0.00	3	62.60	64.50	-3	1,952	-0.15%
2018/09/10	1	65.40	1	64.60	64.60	0	1,943	0.00%
2018/09/07	4	68.35	0	0.00	67.40	4	1,960	0.20%
2018/09/06	1	70.60	0	0.00	70.50	1	1,994	0.05%
2018/09/04	2	71.50	3	71.17	71.50	-1	2,115	-0.05%
2018/09/03	1	73.50	0	0.00	70.70	1	2,126	0.05%
2018/08/31	13	71.97	8	72.10	72.20	5	2,126	0.24%
2018/08/30	2	69.60	2	70.30	72.00	0	2,171	0.00%
2018/08/29	3	69.23	0	0.00	69.00	3	2,163	0.14%
2018/08/27	35	69.09	0	0.00	70.00	35	2,297	1.52%
2018/08/24	3	68.93	16	68.88	68.00	-13	2,451	-0.53%
2018/08/23	5	70.50	10	70.81	70.50	-5	2,479	-0.20%
2018/08/22	3	71.43	1	71.10	72.00	2	2,509	0.08%
2018/08/21	1	72.20	15	71.47	71.30	-14	2,510	-0.56%
2018/08/20	9	70.26	4	71.28	70.80	5	2,504	0.20%
2018/08/17	1	76.00	2	74.00	73.90	-1	2,484	-0.04%
2018/08/15	4	74.88	5	74.62	73.70	-1	2,493	-0.04%
2018/08/14	2	75.85	3	76.93	76.00	-1	2,476	-0.04%
2018/08/13	10	74.75	6	76.38	76.30	4	2,458	0.16%
2018/08/10	29	78.59	28	79.57	76.10	1	2,394	0.04%
2018/08/09	3	76.43	7	75.50	75.20	-4	2,305	-0.17%
2018/08/08	13	79.76	6	79.12	78.20	7	2,298	0.30%
2018/08/07	4	79.98	21	80.50	80.00	-17	2,324	-0.73%
2018/08/06	19	80.27	24	80.65	81.80	-5	2,278	-0.22%
2018/08/03	31	74.51	42	76.01	77.70	-11	2,110	-0.52%
2018/08/02	3	71.07	1	71.30	70.70	2	2,075	0.10%
2018/08/01	4	70.13	1	70.20	69.90	3	2,110	0.14%
2018/07/31	0	0.00	1	69.70	69.70	-1	2,183	-0.05%
2018/07/26	1	69.80	0	0.00	69.10	1	2,281	0.04%
2018/07/24	0	0.00	1	70.20	70.30	-1	2,314	-0.04%
2018/07/20	10	70.50	0	0.00	69.60	10	2,492	0.40%
2018/07/19	2	70.20	1	71.40	70.00	1	2,555	0.04%
2018/07/18	0	0.00	3	70.60	70.30	-3	2,628	-0.11%
2018/07/17	9	74.57	3	72.50	72.30	6	2,702	0.22%
2018/07/16	7	73.97	14	74.61	73.90	-7	2,828	-0.25%
2018/07/13	0	0.00	1	71.00	71.60	-1	2,956	-0.03%
2018/07/12	1	71.50	2	70.60	70.20	-1	2,972	-0.03%
2018/07/11	4	70.78	6	70.25	69.00	-2	3,039	-0.07%
2018/07/10	7	69.76	7	69.90	70.50	0	3,092	0.00%
2018/07/09	3	64.97	7	67.53	69.30	-4	3,131	-0.13%
2018/07/06	1	62.20	1	63.00	63.00	0	3,190	0.00%
2018/07/05	3	64.97	0	0.00	63.10	3	3,309	0.09%
2018/07/04	2	66.45	0	0.00	66.30	2	3,403	0.06%
2018/07/03	1	67.60	0	0.00	67.30	1	3,670	0.03%
2018/07/02	5	70.40	1	70.00	70.70	4	3,851	0.10%
2018/06/28	0	0.00	1	70.00	69.50	-1	4,028	-0.02%
2018/06/27	7	71.19	1	71.80	70.30	6	4,089	0.15%
2018/06/26	9	71.58	4	73.20	71.30	5	4,164	0.12%
2018/06/22	10	79.47	7	80.74	77.80	3	4,320	0.07%
2018/06/21	0	0.00	1	76.50	78.60	-1	4,385	-0.02%
2018/06/20	3	78.17	3	75.10	75.10	0	4,528	0.00%
2018/06/19	0	0.00	5	77.92	77.90	-5	4,755	-0.11%
2018/06/15	9	79.37	5	80.00	79.10	4	4,897	0.08%
2018/06/14	0	0.00	3	79.77	79.40	-3	5,002	-0.06%
2018/06/13	4	80.65	24	80.28	79.00	-20	5,032	-0.40%
2018/06/12	1	75.00	13	77.05	76.10	-12	5,074	-0.24%
2018/06/11	6	74.37	0	0.00	74.10	6	5,114	0.12%
2018/06/08	4	77.93	2	79.15	78.00	2	5,245	0.04%
2018/06/07	13	78.35	22	78.94	77.70	-9	5,264	-0.17%
2018/06/05	5	76.08	3	78.63	75.60	2	5,385	0.04%
2018/06/04	23	79.06	15	79.25	76.50	8	5,414	0.15%
2018/06/01	34	78.39	31	79.03	79.00	3	5,385	0.06%
2018/05/31	2	70.05	19	71.42	73.70	-17	5,273	-0.32%
2018/05/30	13	67.99	9	68.21	67.00	4	5,226	0.08%
2018/05/29	0	0.00	2	65.25	65.20	-2	5,181	-0.04%
2018/05/28	10	64.89	1	66.80	64.50	9	5,163	0.17%
2018/05/25	1	66.80	0	0.00	66.70	1	5,145	0.02%
2018/05/24	1	66.60	8	68.15	68.00	-7	5,122	-0.14%
2018/05/23	3	66.90	2	66.90	65.40	1	5,073	0.02%
2018/05/22	4	63.58	0	0.00	63.30	4	5,018	0.08%
2018/05/21	12	64.70	9	62.42	64.70	3	5,005	0.06%
2018/05/18	1	63.20	0	0.00	62.50	1	4,985	0.02%
2018/05/17	7	64.00	7	65.50	64.20	0	4,963	0.00%
2018/05/16	7	66.00	7	66.50	66.00	0	4,944	0.00%
2018/05/15	7	67.70	8	67.50	67.80	-1	4,921	-0.02%
2018/05/14	2	64.45	0	0.00	64.90	2	4,876	0.04%
2018/05/11	3	67.00	8	66.70	66.70	-5	4,830	-0.10%
2018/05/10	12	70.87	15	71.63	70.10	-3	4,778	-0.06%
2018/05/09	5	68.54	0	0.00	68.10	5	4,706	0.11%
2018/05/08	16	70.80	22	70.74	72.00	-6	4,639	-0.13%
2018/05/07	9	67.10	2	66.70	66.00	7	4,548	0.15%
2018/05/04	0	0.00	1	65.70	68.00	-1	4,523	-0.02%
2018/05/03	4	68.33	1	69.60	68.10	3	4,473	0.07%
2018/04/30	3	73.20	5	73.56	72.60	-2	4,401	-0.05%
2018/04/27	3	72.93	4	73.10	72.50	-1	4,367	-0.02%
2018/04/26	17	77.08	17	81.94	74.30	0	4,268	0.00%
2018/04/25	8	82.35	4	81.95	82.50	4	4,161	0.10%
2018/04/24	5	85.16	3	82.90	80.90	2	4,084	0.05%
2018/04/23	0	0.00	7	87.63	86.50	-7	3,998	-0.18%
2018/04/20	2	86.00	2	87.75	84.20	0	3,906	0.00%
2018/04/19	84	86.60	97	88.02	89.70	-13	3,758	-0.35%
2018/04/18	5	81.52	0	0.00	81.90	5	3,568	0.14%
2018/04/17	7	81.44	8	81.54	79.40	-1	3,523	-0.03%
2018/04/16	23	80.53	27	81.17	79.70	-4	3,437	-0.12%
2018/04/13	6	80.10	0	0.00	78.00	6	3,372	0.18%
2018/04/12	2	85.95	32	84.80	83.70	-30	3,298	-0.91%
2018/04/11	26	84.55	16	85.38	85.00	10	3,215	0.31%
2018/04/10	20	88.27	12	89.50	86.00	8	3,081	0.26%
2018/04/09	34	96.40	41.4	97.70	95.50	-7.4	2,972	-0.25%
2018/04/03	16	87.23	19	88.71	93.50	-3	2,696	-0.11%
2018/04/02	14	85.47	16	86.33	85.00	-2	2,503	-0.08%
2018/03/31	39	85.77	28	85.39	85.40	11	2,434	0.45%
2018/03/30	34	82.84	11	84.28	81.50	23	2,314	0.99%
2018/03/29	14	86.04	9	87.11	85.00	5	2,243	0.22%
2018/03/28	1	86.30	10	87.30	85.60	-9	2,154	-0.42%
2018/03/27	5	84.80	4	87.58	82.50	1	2,023	0.05%
2018/03/26	3	86.73	12	88.49	86.10	-9	1,949	-0.46%
2018/03/23	8	80.65	4	82.18	83.30	4	1,813	0.22%
2018/03/22	36	82.99	29	82.60	77.50	7	1,651	0.42%
2018/03/21	50	79.02	34	79.39	81.20	16	1,396	1.15%
2018/03/20	15	71.89	42	70.38	73.90	-27	1,239	-2.18%
2018/03/19	39	66.80	29	67.24	67.20	10	1,104	0.91%
2018/03/16	25	67.57	15	68.93	65.80	10	1,020	0.98%
2018/03/15	20	65.10	33	65.88	65.20	-13	882	-1.47%
2018/03/14	42	64.40	28	64.78	66.60	14	807	1.73%
2018/03/13	7	60.19	5	60.42	60.60	2	649	0.31%
2018/03/12	10	60.37	29	60.73	60.00	-19	604	-3.14%
2018/03/09	5	56.56	31	57.34	59.40	-26	508	-5.11%
2018/03/08	25	55.39	26	55.72	54.00	-1	396	-0.25%
2018/03/07	18	53.42	20	53.52	53.80	-2	306	-0.65%
2018/03/06	23	49.67	4	49.46	49.95	19	238	7.98%
2018/03/02	0	0.00	2	41.50	41.35	-2	176	-1.13%
2018/03/01	2	41.00	0	0.00	41.30	2	178	1.12%
2018/02/21	0	0.00	1	42.30	41.95	-1	179	-0.56%
2018/02/12	1	41.15	0	0.00	42.40	1	177	0.56%
2018/02/07	1	44.40	1	41.45	41.45	0	170	0.00%
2018/02/06	0	0.00	7	44.28	43.20	-7	162	-4.32%
2018/02/02	0	0.00	2	41.80	42.00	-2	136	-1.47%
2018/01/30	1	41.00	0	0.00	41.65	1	141	0.70%
2018/01/25	1	41.20	0	0.00	41.50	1	140	0.71%
2018/01/16	0	0.00	5	42.20	42.25	-5	138	-3.61%
2018/01/15	5	41.07	0	0.00	41.40	5	134	3.72%
2018/01/11	1	40.70	1	41.60	41.30	0	129	0.00%
2018/01/10	2	41.93	4	42.41	41.50	-2	124	-1.60%
2018/01/09	5	42.80	3	42.63	42.90	2	117	1.70%
2018/01/08	0	0.00	2	40.63	41.00	-2	89	-2.23%
2018/01/02	0	0.00	1	35.95	36.55	-1	77	-1.28%