神隆 (1789)-土銀券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
29.10
漲跌
▲0.95
漲幅
+3.37%
成交量
3,405張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	29.10	0	0.00	29.10	3	1,228	0.24%
2024/04/15	1	27.60	0	0.00	27.45	1	1,111	0.09%
2024/04/12	0	0.00	4	27.55	27.45	-4	1,097	-0.36%
2024/03/29	2	28.00	0	0.00	27.65	2	876	0.23%
2024/03/22	0	0.00	10	26.45	26.50	-10	679	-1.47%
2024/03/15	2	26.15	0	0.00	26.10	2	589	0.34%
2024/03/14	0	0.00	18	25.80	26.00	-18	580	-3.10%
2024/03/11	0	0.00	2	25.35	25.35	-2	571	-0.35%
2024/02/23	0	0.00	5	25.30	25.15	-5	608	-0.82%
2024/01/24	9	25.40	0	0.00	25.45	9	781	1.15%
2024/01/17	3	25.90	0	0.00	25.60	3	789	0.38%
2024/01/16	16	26.10	0	0.00	26.00	16	777	2.06%
2023/12/27	4	26.40	0	0.00	26.40	4	812	0.49%
2023/12/05	0	0.00	1	27.20	26.95	-1	778	-0.13%
2023/12/04	0	0.00	1	27.25	27.20	-1	776	-0.13%
2023/11/27	1	26.70	1	26.50	26.60	0	735	0.00%
2023/11/17	0	0.00	3	25.95	25.90	-3	725	-0.41%
2023/10/24	0	0.00	10	26.40	26.55	-10	1,047	-0.96%
2023/09/01	0	0.00	1	27.60	27.55	-1	3,111	-0.03%
2023/08/23	0	0.00	1	27.10	27.10	-1	3,091	-0.03%
2023/08/22	3	26.95	0	0.00	27.00	3	3,102	0.10%
2023/08/16	0	0.00	8	27.85	27.90	-8	3,043	-0.26%
2023/08/15	2	27.95	1	28.20	27.85	1	3,058	0.03%
2023/08/14	0	0.00	16	27.75	28.00	-16	3,066	-0.52%
2023/08/11	5	28.70	0	0.00	28.55	5	3,053	0.16%
2023/08/09	0	0.00	0.3	30.90	30.75	-0.3	2,987	-0.01%
2023/08/02	0	0.00	3	33.02	31.75	-3	2,956	-0.10%
2023/08/01	0	0.00	6	32.62	32.70	-6	2,900	-0.21%
2023/07/31	2	32.10	1	32.10	31.85	1	2,875	0.03%
2023/07/26	10	31.97	1	32.10	31.65	9	2,839	0.32%
2023/07/25	7	32.90	5	32.97	32.80	2	2,850	0.07%
2023/07/24	5	31.99	0	0.00	32.10	5	2,862	0.17%
2023/07/21	4	31.95	0	0.00	31.50	4	2,801	0.14%
2023/07/20	13	31.33	0	0.00	31.30	13	2,686	0.48%
2023/07/18	24	34.00	13	34.13	33.70	11	2,213	0.50%
2023/07/17	2	32.53	0	0.00	33.25	2	1,891	0.11%
2023/07/14	3	30.20	1	29.15	30.25	2	1,806	0.11%
2023/07/07	5	28.30	0	0.00	28.20	5	1,800	0.28%
2023/07/05	5	29.35	0	0.00	29.40	5	1,753	0.29%
2023/07/04	0	0.00	10	29.95	29.75	-10	1,727	-0.58%
2023/07/03	10	29.88	8	29.85	29.75	2	1,703	0.12%
2023/06/29	5	29.35	2	29.35	29.50	3	1,584	0.19%
2023/06/27	10	29.00	1	29.00	28.75	9	1,495	0.60%
2023/06/21	0	0.00	4	29.06	28.95	-4	1,476	-0.27%
2023/06/20	1	29.35	0	0.00	28.90	1	1,447	0.07%
2023/06/19	5	29.00	1	29.05	29.00	4	1,410	0.28%
2023/06/15	0	0.00	1	28.00	28.05	-1	1,274	-0.08%
2023/06/13	5	27.75	0	0.00	27.70	5	1,214	0.41%
2023/06/09	1	26.40	0	0.00	26.40	1	1,153	0.09%
2023/05/04	2	28.60	0	0.00	28.55	2	1,175	0.17%
2023/05/02	10	29.00	0	0.00	28.65	10	1,171	0.85%
2023/04/28	0	0.00	11	28.66	28.40	-11	1,154	-0.95%
2023/04/27	2	28.05	2	28.00	28.30	0	1,079	0.00%
2023/04/26	10	27.50	0	0.00	27.50	10	1,017	0.98%
2023/04/25	0	0.00	20	27.10	27.15	-20	1,011	-1.98%
2023/04/17	2	27.40	1	28.00	27.75	1	971	0.10%
2023/04/14	0	0.00	11	27.05	27.00	-11	931	-1.18%
2023/04/13	1	26.50	0	0.00	26.35	1	884	0.11%
2023/03/28	10	26.30	0	0.00	26.15	10	1,298	0.77%
2023/03/06	10	26.85	0	0.00	26.75	10	1,988	0.50%
2023/03/03	2	26.60	20	26.70	26.80	-18	1,984	-0.91%
2023/03/01	21	26.49	2	26.45	26.30	19	1,970	0.96%
2023/02/20	2	26.13	0	0.00	26.15	2	1,969	0.10%
2023/02/15	0	0.00	32	26.01	25.75	-32	1,965	-1.63%
2023/02/09	2	27.00	0	0.00	26.70	2	1,935	0.10%
2023/02/07	0	0.00	1	26.90	26.85	-1	1,913	-0.05%
2023/02/06	2	26.80	0	0.00	26.75	2	1,911	0.10%
2023/02/03	1	26.65	0	0.00	26.55	1	1,889	0.05%
2023/02/02	30	26.72	0	0.00	26.80	30	1,872	1.60%
2023/01/31	2	26.30	15	26.37	26.50	-13	1,836	-0.71%
2023/01/30	0	0.00	5	26.00	25.95	-5	1,816	-0.28%
2023/01/06	1	25.25	0	0.00	25.05	1	1,790	0.06%
2023/01/04	3	25.10	0	0.00	25.00	3	1,797	0.17%
2023/01/03	0	0.00	10	25.49	25.20	-10	1,791	-0.56%
2022/12/29	1	25.70	0	0.00	25.90	1	1,767	0.06%
2022/12/27	11	26.62	0	0.00	26.45	11	1,723	0.64%
2022/12/26	4	27.16	20	27.40	27.30	-16	1,663	-0.96%
2022/12/19	1	26.75	7	26.90	27.10	-6	1,427	-0.42%
2022/12/16	5	25.75	0	0.00	25.45	5	1,315	0.38%
2022/12/13	0	0.00	5	27.09	27.15	-5	1,209	-0.41%
2022/12/12	0	0.00	41	26.52	26.40	-41	960	-4.27%
2022/12/09	31	25.08	0	0.00	25.20	31	838	3.70%
2022/12/06	0	0.00	4	24.66	24.20	-4	861	-0.46%
2022/12/02	3	24.50	0	0.00	24.70	3	890	0.34%
2022/11/21	0	0.00	1	24.70	24.55	-1	1,438	-0.07%
2022/11/15	1	24.30	0	0.00	24.20	1	1,744	0.06%
2022/11/03	1	24.00	0	0.00	23.75	1	1,961	0.05%
2022/10/28	2	24.00	0	0.00	23.65	2	1,992	0.10%
2022/10/25	4	23.53	0	0.00	23.50	4	2,074	0.19%
2022/10/21	3	23.52	0	0.00	23.30	3	2,155	0.14%
2022/10/17	2	23.30	0	0.00	23.75	2	2,765	0.07%
2022/10/13	2	23.60	0	0.00	23.20	2	2,775	0.07%
2022/10/12	2	23.75	0	0.00	23.85	2	2,764	0.07%
2022/10/11	2	24.30	0	0.00	24.00	2	2,765	0.07%
2022/10/06	1	24.65	0	0.00	24.70	1	2,759	0.04%
2022/10/03	1	24.85	0	0.00	24.50	1	2,773	0.04%
2022/09/29	1	24.25	0	0.00	24.20	1	2,767	0.04%
2022/09/28	2	24.05	0	0.00	23.75	2	2,776	0.07%
2022/09/26	2	24.85	0	0.00	24.60	2	2,782	0.07%
2022/09/23	2	25.15	0	0.00	25.15	2	2,792	0.07%
2022/09/22	1	25.70	0	0.00	25.70	1	2,801	0.04%
2022/09/21	2	25.23	0	0.00	25.15	2	2,816	0.07%
2022/09/19	1	25.55	2	25.75	25.65	-1	2,845	-0.04%
2022/09/16	4	26.14	0	0.00	25.80	4	2,866	0.14%
2022/09/15	2	26.58	10	26.55	26.50	-8	2,868	-0.28%
2022/09/14	2	26.80	0	0.00	26.70	2	2,887	0.07%
2022/08/30	1	28.50	0	0.00	28.60	1	2,608	0.04%
2022/08/24	10	27.95	0	0.00	27.95	10	2,392	0.42%
2022/08/23	5	27.10	0	0.00	27.20	5	2,287	0.22%
2022/08/22	1	27.15	0	0.00	27.05	1	2,239	0.04%
2022/08/19	0	0.00	3	26.63	26.40	-3	2,139	-0.14%
2022/08/16	5	26.55	0	0.00	26.55	5	2,019	0.25%
2022/08/15	0	0.00	5	26.69	26.50	-5	2,002	-0.25%
2022/08/12	1	26.35	0	0.00	26.55	1	1,971	0.05%
2022/08/11	5	25.57	0	0.00	25.60	5	1,931	0.26%
2022/07/28	0	0.00	9.2	26.29	25.80	-9.2	1,825	-0.50%
2022/07/27	7	26.14	2	25.95	26.15	5	1,768	0.28%
2022/07/26	4	27.79	86	27.52	28.05	-82	1,568	-5.23%
2022/07/20	1	25.40	0	0.00	25.60	1	1,189	0.08%
2022/07/06	1	26.15	6	25.93	25.60	-5	1,977	-0.25%
2022/06/24	0	0.00	5	25.85	25.90	-5	1,835	-0.27%
2022/06/20	18	25.56	5	25.45	24.95	13	1,659	0.78%
2022/06/17	0	0.00	2	24.60	24.80	-2	1,578	-0.13%
2022/06/02	5	22.95	0	0.00	22.85	5	1,446	0.35%
2022/04/26	0	0.00	10	25.60	24.85	-10	1,310	-0.76%
2022/04/21	10	27.60	9	27.21	27.40	1	1,139	0.09%
2022/04/20	9	26.55	6	26.80	26.65	3	881	0.34%
2022/04/19	11	25.92	0	0.00	25.85	11	745	1.48%
2022/04/18	0	0.00	10.3	26.95	27.00	-10.3	604	-1.70%
2022/04/07	0	0.00	5	24.15	24.05	-5	403	-1.24%
2022/03/25	5	23.30	0	0.00	23.30	5	371	1.35%
2022/01/10	0	0.00	2	24.15	24.15	-2	408	-0.49%
2021/12/29	2	24.60	0	0.00	24.65	2	400	0.50%
2021/12/15	5	24.35	0	0.00	24.35	5	411	1.22%
2021/12/08	1	24.25	0	0.00	24.30	1	398	0.25%
2021/11/16	0	0.00	1	24.40	24.30	-1	409	-0.24%
2021/11/03	1	25.05	0	0.00	25.05	1	452	0.22%
2021/08/20	1	23.70	0	0.00	23.65	1	1,327	0.08%
2021/08/19	1	24.00	0	0.00	23.95	1	1,460	0.07%
2021/08/11	1	25.00	0	0.00	25.10	1	1,591	0.06%
2021/08/10	1	25.35	20	25.35	25.30	-19	1,632	-1.16%
2021/08/09	1	25.55	0	0.00	25.50	1	1,746	0.06%
2021/08/06	1	25.80	0	0.00	25.75	1	1,779	0.06%
2021/08/05	2	25.95	0	0.00	25.95	2	1,878	0.11%
2021/08/04	0	0.00	3	26.00	26.10	-3	2,002	-0.15%
2021/07/28	1	25.50	0	0.00	25.80	1	2,143	0.05%
2021/07/22	2	25.75	0	0.00	25.70	2	2,421	0.08%
2021/07/21	1	25.80	0	0.00	25.70	1	2,617	0.04%
2021/07/20	1	26.50	0	0.00	26.20	1	2,726	0.04%
2021/07/19	21	26.42	0	0.00	26.40	21	2,714	0.77%
2021/07/08	0	0.00	0.1	25.80	25.80	-0.1	2,701	0.00%
2021/07/06	1	25.80	1	26.00	25.85	0	2,758	0.00%
2021/06/28	0	0.00	1	26.10	26.00	-1	2,815	-0.04%
2021/06/21	10	25.93	0	0.00	25.90	10	2,889	0.35%
2021/06/15	0	0.00	5	27.35	27.35	-5	2,877	-0.17%
2021/06/11	5	27.95	0	0.00	27.45	5	2,873	0.17%
2021/06/10	0	0.00	9	27.30	27.50	-9	2,842	-0.32%
2021/06/07	0	0.00	9	27.47	27.40	-9	2,817	-0.32%
2021/06/04	2	27.10	0	0.00	27.10	2	2,790	0.07%
2021/06/03	2	27.45	0	0.00	27.50	2	2,772	0.07%
2021/05/31	9	27.60	0	0.00	27.60	9	2,719	0.33%
2021/05/28	0	0.00	9	28.27	28.50	-9	2,621	-0.34%
2021/05/27	0	0.00	18	27.63	27.80	-18	2,486	-0.72%
2021/05/24	9	25.95	2	25.85	25.85	7	2,350	0.30%
2021/05/20	9	26.10	0	0.00	26.10	9	2,363	0.38%
2021/05/17	2	27.35	4	26.50	26.60	-2	2,285	-0.09%
2021/05/12	1	25.15	1	25.60	26.20	0	2,037	0.00%
2021/05/10	1	26.80	0	0.00	26.70	1	1,888	0.05%
2021/05/07	1	27.15	0	0.00	27.10	1	1,872	0.05%
2021/05/06	9	27.60	0	0.00	26.90	9	1,864	0.48%
2021/05/05	9	27.80	0	0.00	27.60	9	1,830	0.49%
2021/04/29	1	28.80	0	0.00	28.55	1	1,623	0.06%
2021/04/28	11	28.91	1	29.00	28.65	10	1,612	0.62%
2021/04/27	30	29.42	15	29.50	29.30	15	1,592	0.94%
2021/04/26	13	29.14	9	29.08	29.20	4	1,399	0.29%
2021/04/23	7	27.22	0	0.00	27.30	7	1,282	0.55%
2021/04/19	0	0.00	10	27.50	27.90	-10	1,265	-0.79%
2021/04/16	10	27.05	0	0.00	27.10	10	1,255	0.80%
2021/03/25	0	0.00	1	25.85	25.80	-1	1,209	-0.08%
2021/03/23	1	25.95	0	0.00	25.95	1	1,123	0.09%
2021/01/07	2	27.90	0	0.00	28.10	2	1,041	0.19%
2021/01/05	5	28.75	0	0.00	28.70	5	1,021	0.49%
2020/12/31	2	28.95	0	0.00	28.85	2	1,025	0.19%
2020/12/29	10	28.90	0	0.00	28.65	10	1,009	0.99%
2020/12/23	0	0.00	5	29.15	28.80	-5	1,011	-0.49%
2020/12/11	1	27.95	1	28.20	27.95	0	1,044	0.00%
2020/11/06	1	29.00	0	0.00	28.90	1	1,880	0.05%
2020/11/03	0	0.00	10	28.85	28.75	-10	2,092	-0.48%
2020/09/10	0	0.00	1	33.00	32.10	-1	6,641	-0.02%
2020/09/09	0	0.00	2	33.85	33.80	-2	6,877	-0.03%
2020/09/08	5	35.09	4	35.45	34.80	1	7,577	0.01%
2020/08/31	0	0.00	1	32.70	32.90	-1	7,805	-0.01%
2020/08/27	0	0.00	3	32.20	32.10	-3	7,790	-0.04%
2020/08/26	4	32.84	0	0.00	32.75	4	7,830	0.05%
2020/08/25	0	0.00	2	32.10	31.85	-2	7,867	-0.03%
2020/08/20	0	0.00	1	31.70	31.20	-1	8,067	-0.01%
2020/08/17	10	32.95	0	0.00	33.25	10	8,566	0.12%
2020/08/13	10	32.35	0	0.00	31.80	10	8,589	0.12%
2020/08/10	21	33.26	0	0.00	33.05	21	8,805	0.24%
2020/07/27	1	30.50	0	0.00	30.60	1	10,088	0.01%
2020/07/21	0	0.00	2	33.55	33.45	-2	10,183	-0.02%
2020/07/20	2	32.85	0	0.00	32.85	2	10,174	0.02%
2020/07/17	0	0.00	10	33.50	32.75	-10	10,138	-0.10%
2020/07/15	4	34.75	14	34.14	33.85	-10	10,114	-0.10%
2020/07/14	0	0.00	10	34.75	34.05	-10	10,081	-0.10%
2020/07/10	5	35.75	6	36.32	35.25	-1	10,081	-0.01%
2020/07/09	3	37.70	0	0.00	37.55	3	10,076	0.03%
2020/07/08	1	36.90	1	36.80	36.60	0	9,893	0.00%
2020/07/07	0	0.00	2	36.03	35.70	-2	9,794	-0.02%
2020/07/03	2	37.25	2	37.15	37.20	0	9,721	0.00%
2020/06/30	1	38.05	1	38.00	37.70	0	9,717	0.00%
2020/06/29	0	0.00	1	37.50	38.30	-1	9,495	-0.01%
2020/06/24	1	35.90	0	0.00	36.20	1	9,325	0.01%
2020/06/22	2	38.75	6	39.08	38.00	-4	9,153	-0.04%
2020/06/19	6	38.86	18	38.67	39.15	-12	8,905	-0.13%
2020/06/18	4	38.89	10	38.35	39.20	-6	8,124	-0.07%
2020/06/17	2	36.00	1.1	35.97	35.65	0.9	7,612	0.01%
2020/06/16	21	34.84	16	34.50	34.45	5	7,328	0.07%
2020/06/15	5	35.70	0	0.00	34.85	5	7,084	0.07%
2020/06/12	8	32.28	0	0.00	32.90	8	6,422	0.12%
2020/06/11	13	33.13	13	31.79	31.45	0	6,356	0.00%
2020/06/10	0	0.00	7	32.04	32.00	-7	6,312	-0.11%
2020/06/09	5	31.45	0	0.00	31.60	5	6,370	0.08%
2020/06/03	0	0.00	5	29.95	29.90	-5	7,544	-0.07%
2020/06/02	16	29.31	15	29.29	29.15	1	7,900	0.01%
2020/06/01	4	30.23	0	0.00	29.55	4	7,951	0.05%
2020/05/28	2	30.95	0	0.00	30.25	2	7,937	0.03%
2020/05/27	10	31.68	13	30.90	30.90	-3	7,937	-0.04%
2020/05/26	7	32.99	5	33.60	32.25	2	7,837	0.03%
2020/05/22	4	31.63	7	31.76	31.30	-3	7,400	-0.04%
2020/05/21	6	31.72	0	0.00	31.70	6	7,374	0.08%
2020/05/20	0	0.00	8	31.80	31.75	-8	7,401	-0.11%
2020/05/19	8	31.89	0	0.00	32.05	8	7,376	0.11%
2020/05/18	0	0.00	12	32.23	32.30	-12	7,298	-0.16%
2020/05/15	6	31.62	2	30.95	30.90	4	7,187	0.06%
2020/05/14	7	31.97	7	32.66	31.50	0	7,172	0.00%
2020/05/13	8	32.68	1	33.20	32.90	7	7,064	0.10%
2020/05/12	2	31.00	7	31.56	31.60	-5	6,852	-0.07%
2020/05/11	2	30.43	4.4	31.16	30.95	-2.4	6,800	-0.03%
2020/05/08	7	31.36	0	0.00	30.70	7	6,724	0.10%
2020/05/06	4	34.05	11	33.12	31.70	-7	6,572	-0.11%
2020/05/05	6	32.98	2	33.05	32.10	4	6,416	0.06%
2020/05/04	12	31.35	10	31.65	31.80	2	6,053	0.03%
2020/04/28	0	0.00	5	30.25	28.85	-5	5,807	-0.09%
2020/04/27	0	0.00	5	30.10	29.70	-5	5,818	-0.09%
2020/04/24	0	0.00	2	29.20	28.80	-2	5,739	-0.03%
2020/04/17	2	29.00	2	28.93	28.75	0	5,565	0.00%
2020/04/16	0	0.00	16	29.64	29.10	-16	5,560	-0.29%
2020/04/15	0	0.00	10	29.50	28.90	-10	5,481	-0.18%
2020/04/14	15	29.58	0	0.00	29.40	15	5,418	0.28%
2020/04/13	2	28.95	0	0.00	29.00	2	5,224	0.04%
2020/04/10	10	28.95	0	0.00	29.00	10	5,181	0.19%
2020/04/09	1	28.95	0	0.00	28.40	1	5,100	0.02%
2020/04/07	0	0.00	1	28.20	28.00	-1	4,969	-0.02%
2020/04/06	2	28.43	0	0.00	29.40	2	4,874	0.04%
2020/04/01	1	27.15	0	0.00	27.00	1	4,696	0.02%
2020/03/23	0	0.00	3	23.20	23.20	-3	4,306	-0.07%
2020/03/20	1	23.85	1	23.95	23.75	0	4,291	0.00%
2020/03/19	2	23.75	9	23.64	23.05	-7	4,228	-0.17%
2020/03/18	0	0.00	10	25.80	25.60	-10	4,165	-0.24%
2020/03/16	26	29.05	18.3	27.64	27.00	7.7	3,999	0.19%
2020/03/13	0	0.00	5	27.56	27.20	-5	3,843	-0.13%
2020/03/12	3	30.42	0	0.00	30.10	3	3,695	0.08%
2020/03/11	6	32.67	13	33.04	32.30	-7	3,440	-0.20%
2020/03/10	6	33.88	2	35.33	33.75	4	3,204	0.12%
2020/03/09	9	36.95	12.4	37.30	37.50	-3.4	2,953	-0.12%
2020/03/06	7	32.65	0	0.00	34.10	7	2,379	0.29%
2020/03/05	1	30.10	1.2	29.99	31.00	-0.2	2,018	-0.01%
2020/03/04	0	0.00	1	29.95	29.55	-1	1,963	-0.05%
2020/02/27	3	28.90	0	0.00	28.40	3	2,109	0.14%
2020/02/25	0	0.00	2	28.90	28.85	-2	2,286	-0.09%
2020/02/19	0	0.00	7	28.25	28.35	-7	2,798	-0.25%
2020/02/14	0	0.00	7	28.26	27.90	-7	2,706	-0.26%
2020/02/12	0	0.00	1	28.10	27.95	-1	2,648	-0.04%
2020/02/10	1	27.85	1	27.65	27.55	0	2,610	0.00%
2020/02/07	1	28.30	1	28.50	28.25	0	2,558	0.00%
2020/02/06	4	28.51	0	0.00	27.85	4	2,496	0.16%
2020/01/31	0	0.00	1	26.80	26.05	-1	2,298	-0.04%
2020/01/30	4	28.44	2	27.25	27.05	2	2,272	0.09%
2020/01/10	0	0.00	5	26.85	26.80	-5	2,089	-0.24%
2019/12/31	0	0.00	2	26.40	26.60	-2	1,983	-0.10%
2019/12/20	2	26.55	0	0.00	26.40	2	1,934	0.10%
2019/12/16	1	26.30	0	0.00	26.45	1	1,903	0.05%
2019/12/05	1	28.10	1	28.55	27.75	0	1,786	0.00%
2019/12/04	1	27.60	0	0.00	27.80	1	1,749	0.06%
2019/12/03	0	0.00	1	28.45	27.75	-1	1,732	-0.06%
2019/12/02	1	27.80	0	0.00	27.80	1	1,705	0.06%
2019/11/29	1	28.85	0	0.00	28.70	1	1,668	0.06%
2019/11/28	3	28.72	1	29.35	28.95	2	1,613	0.12%
2019/11/25	1	28.85	0	0.00	28.65	1	1,293	0.08%
2019/11/22	0	0.00	2	28.80	28.85	-2	1,203	-0.17%
2019/11/21	1	28.51	0	0.00	29.10	1	1,070	0.10%
2019/11/20	0	0.00	1	27.50	28.00	-1	749	-0.13%
2019/09/09	0	0.00	1	23.75	23.75	-1	376	-0.27%
2019/09/06	5	23.75	0	0.00	23.75	5	378	1.32%
2019/08/28	0	0.00	1	23.00	23.05	-1	369	-0.27%
2019/08/23	2	23.50	0	0.00	23.45	2	383	0.52%
2019/08/20	7	23.30	0	0.00	23.35	7	388	1.80%
2019/07/26	1	25.25	0	0.00	25.20	1	388	0.26%
2019/07/12	20	26.43	0	0.00	26.25	20	363	5.51%
2019/07/10	10	26.75	0	0.00	26.80	10	349	2.86%
2019/06/11	0.3	24.35	0	0.00	24.40	0.3	363	0.07%
2019/06/10	0.1	24.35	0	0.00	24.35	0.1	368	0.04%
2019/06/05	0	0.00	0.1	25.25	25.30	-0.1	379	-0.02%
2019/04/17	5	26.30	1	26.40	26.55	4	468	0.85%
2019/04/15	5	26.40	0	0.00	26.35	5	535	0.93%
2019/04/09	0	0.00	2	26.55	26.55	-2	552	-0.36%
2019/04/08	2	26.20	0	0.00	26.15	2	546	0.37%
2019/03/27	0	0.00	5	26.30	26.30	-5	525	-0.95%
2019/01/09	0	0.00	10	26.85	27.35	-10	657	-1.52%
2019/01/07	11	27.53	10	27.30	27.10	1	628	0.16%
2019/01/04	10	26.50	0	0.00	26.45	10	605	1.65%
2018/12/04	1	27.25	0	0.00	27.10	1	653	0.15%
2018/11/22	0	0.00	2	27.15	26.70	-2	619	-0.32%
2018/11/21	0	0.00	0.4	27.00	27.00	-0.4	609	-0.06%
2018/11/20	2	27.00	2	27.05	27.00	0	590	0.00%
2018/11/16	0	0.00	5	23.20	23.20	-5	509	-0.98%
2018/11/07	0	0.00	1	22.80	22.75	-1	500	-0.20%
2018/11/02	1	23.20	0	0.00	23.10	1	510	0.20%
2018/10/25	2	22.40	0	0.00	22.40	2	504	0.40%
2018/08/28	1	31.50	0	0.00	31.40	1	528	0.19%
2018/08/16	0	0.00	2	31.25	31.25	-2	670	-0.30%
2018/08/03	2	32.70	128	32.50	32.35	-126	667	-18.88%	大賣/鉅額交易
2018/07/11	0	0.00	0	32.15	32.20	0	665	-0.01%
2018/07/05	13	31.51	0	0.00	31.45	13	672	1.93%
2018/06/27	6	31.85	0	0.00	31.95	6	759	0.79%
2018/06/26	41	31.71	0	0.00	31.75	41	797	5.14%
2018/06/25	58	32.03	0	0.00	31.95	58	796	7.28%
2018/06/22	4	32.55	0	0.00	32.60	4	798	0.50%
2018/06/21	4	32.65	0	0.00	32.70	4	812	0.49%
2018/06/14	0	0.00	0	33.30	33.40	0	792	-0.01%
2018/05/31	0	0.00	150	34.02	34.20	-150	759	-19.74%	大賣/鉅額交易
2018/05/24	0	0.00	50	33.74	33.70	-50	724	-6.91%
2018/04/25	2	32.20	0	0.00	32.50	2	825	0.24%
2018/04/24	78	32.41	0	0.00	32.30	78	829	9.41%
2018/04/13	30	33.72	0	0.00	33.65	30	976	3.07%
2018/04/10	10	34.13	0	0.00	34.10	10	998	1.00%
2018/04/03	10	33.65	0	0.00	34.50	10	979	1.02%
2018/04/02	70	34.33	0	0.00	33.90	70	982	7.13%
2018/03/22	0	0.00	3	33.25	32.80	-3	896	-0.33%
2018/03/14	3	32.80	0	0.00	32.90	3	926	0.32%
2018/03/07	0	0.00	1	32.35	32.05	-1	967	-0.10%
2018/03/06	1	31.80	0	0.00	31.70	1	972	0.10%
2018/02/06	2	32.50	2	32.70	31.00	0	1,094	0.00%
2018/01/18	0	0.00	1	35.70	35.50	-1	1,327	-0.08%
2018/01/15	1	36.80	0	0.00	36.70	1	1,297	0.08%