神隆 (1789)-日盛-斗六券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.90
漲跌
▼0.30
漲幅
-1.06%
成交量
1,232張
產業
上市生技醫療類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	58	26.68	0	0.00	26.60	58	1,002	5.79%
2023/04/06	5	26.50	0	0.00	26.50	5	1,170	0.43%
2023/03/31	0	0.00	38	26.13	26.00	-38	1,192	-3.19%
2023/03/30	0	0.00	31	26.22	26.10	-31	1,209	-2.56%
2023/03/28	19	26.35	0	0.00	26.15	19	1,298	1.46%
2023/03/27	25	26.29	0	0.00	26.15	25	1,418	1.76%
2023/03/24	25	26.13	0	0.00	26.20	25	1,450	1.72%
2023/03/22	6	25.80	0	0.00	25.70	6	1,555	0.39%
2023/03/09	0	0.00	1	26.30	26.30	-1	2,021	-0.05%
2023/03/08	7	27.06	4	26.75	26.75	3	2,007	0.15%
2023/02/24	0	0.00	22	26.15	26.15	-22	1,966	-1.12%
2023/02/22	0	0.00	82	25.99	25.85	-82	1,965	-4.17%
2023/02/21	17	26.20	0	0.00	26.15	17	1,967	0.86%
2023/02/20	26	26.15	0	0.00	26.15	26	1,969	1.32%
2023/02/17	4	25.80	0	0.00	25.75	4	1,962	0.20%
2023/02/16	35	25.79	0	0.00	25.80	35	1,964	1.78%
2023/02/14	0	0.00	16	25.95	26.00	-16	1,965	-0.81%
2023/02/13	0	0.00	49	25.99	25.80	-49	1,966	-2.49%
2023/02/08	65	26.89	35	26.84	26.75	30	1,923	1.56%
2023/02/07	35	26.85	0	0.00	26.85	35	1,913	1.83%
2023/02/06	0	0.00	82	26.93	26.75	-82	1,911	-4.29%
2023/02/03	102	26.67	0	0.00	26.55	102	1,889	5.40%	大買/鉅額交易
2023/02/02	2	26.30	0	0.00	26.80	2	1,872	0.11%
2023/01/31	0	0.00	111	26.33	26.50	-111	1,836	-6.04%	大賣/鉅額交易
2023/01/30	52	25.72	0	0.00	25.95	52	1,816	2.86%
2023/01/17	0	0.00	40	25.55	25.40	-40	1,800	-2.22%
2023/01/16	50	25.61	10	25.60	25.60	40	1,798	2.22%
2023/01/12	4	25.40	0	0.00	25.25	4	1,824	0.22%
2023/01/11	55	25.51	0	0.00	25.35	55	1,828	3.01%
2022/12/26	1	27.55	1	27.40	27.30	0	1,663	0.00%
2022/12/20	1	26.95	1	25.80	25.65	0	1,491	0.00%
2022/12/19	1	27.10	1	26.80	27.10	0	1,427	0.00%
2022/12/15	0	0.00	2	25.60	25.80	-2	1,294	-0.15%
2022/12/13	6	26.98	14	27.27	27.15	-8	1,209	-0.66%
2022/12/12	10	26.80	3	26.60	26.40	7	960	0.73%
2022/12/02	33	24.53	33	24.63	24.70	0	890	0.00%
2022/12/01	10	24.15	10	24.33	24.20	0	896	0.00%
2022/11/30	0	0.00	55	24.01	24.15	-55	941	-5.84%
2022/11/29	64	23.88	9	23.95	23.95	55	983	5.59%
2022/11/22	0	0.00	128	24.63	24.30	-128	1,391	-9.20%	大賣/鉅額交易
2022/11/21	13	24.40	0	0.00	24.55	13	1,438	0.90%
2022/11/18	115	24.56	1	24.45	24.50	114	1,510	7.55%	大買/鉅額交易
2022/11/17	0	0.00	1	24.40	24.30	-1	1,608	-0.06%
2022/11/08	0	0.00	5	24.05	23.95	-5	1,894	-0.26%
2022/11/07	5	24.05	0	0.00	24.05	5	1,936	0.26%
2022/11/04	40	23.75	40	23.78	23.75	0	1,945	0.00%
2022/11/01	0	0.00	26	23.93	23.90	-26	1,967	-1.32%
2022/10/31	15	23.78	23	23.90	23.80	-8	1,975	-0.41%
2022/10/28	23	23.64	0	0.00	23.65	23	1,992	1.15%
2022/10/27	11	23.85	0	0.00	24.15	11	2,014	0.55%
2022/10/26	0	0.00	12	23.65	23.50	-12	2,050	-0.59%
2022/10/25	22	23.55	10	23.75	23.50	12	2,074	0.58%
2022/10/24	0	0.00	2	23.70	23.60	-2	2,094	-0.10%
2022/10/19	33	24.11	56	23.67	23.35	-23	2,646	-0.87%
2022/10/18	35	23.65	35	23.70	24.00	0	2,766	0.00%
2022/10/12	0	0.00	3	23.70	23.85	-3	2,764	-0.11%
2022/10/11	18	23.93	11	23.95	24.00	7	2,765	0.25%
2022/10/07	0	0.00	5	24.75	24.80	-5	2,761	-0.18%
2022/10/06	0	0.00	10	24.65	24.70	-10	2,759	-0.36%
2022/10/05	14	24.73	0	0.00	24.75	14	2,764	0.51%
2022/10/04	7	24.80	0	0.00	24.85	7	2,767	0.25%
2022/10/03	4	24.45	14	24.41	24.50	-10	2,773	-0.36%
2022/09/30	10	23.56	0	0.00	24.60	10	2,777	0.36%
2022/09/29	3	23.90	23	24.26	24.20	-20	2,767	-0.72%
2022/09/28	3	24.45	26	23.93	23.75	-23	2,776	-0.83%
2022/09/27	59	24.56	0	0.00	24.95	59	2,781	2.12%
2022/09/22	0	0.00	13	25.08	25.70	-13	2,801	-0.46%
2022/09/21	13	25.30	0	0.00	25.15	13	2,816	0.46%
2022/09/20	0	0.00	3	25.60	25.50	-3	2,840	-0.11%
2022/09/19	0	0.00	8	25.46	25.65	-8	2,845	-0.28%
2022/09/16	3	26.05	2	26.10	25.80	1	2,866	0.03%
2022/09/15	0	0.00	2	26.55	26.50	-2	2,868	-0.07%
2022/09/14	7	26.79	0	0.00	26.70	7	2,887	0.24%
2022/09/13	0	0.00	9	27.51	27.00	-9	2,922	-0.31%
2022/09/12	7	27.44	0	0.00	27.65	7	2,971	0.24%
2022/09/08	0	0.00	4	27.90	28.15	-4	3,015	-0.13%
2022/09/07	0	0.00	2	27.50	27.50	-2	3,013	-0.07%
2022/09/06	3	27.55	0	0.00	27.70	3	3,007	0.10%
2022/08/31	0	0.00	3	28.20	28.40	-3	2,781	-0.11%
2022/08/29	11	27.24	19	27.20	27.35	-8	2,542	-0.31%
2022/08/26	0	0.00	43	28.16	27.90	-43	2,521	-1.71%
2022/08/25	4	27.75	1	28.20	28.20	3	2,471	0.12%
2022/08/24	1	27.45	0	0.00	27.95	1	2,392	0.04%
2022/08/22	53	27.27	0	0.00	27.05	53	2,239	2.37%
2022/08/19	4	26.95	4	26.40	26.40	0	2,139	0.00%
2022/08/12	2	25.90	2	26.55	26.55	0	1,971	0.00%
2022/08/11	0	0.00	2	25.60	25.60	-2	1,931	-0.10%
2022/08/10	2	25.45	0	0.00	25.50	2	1,922	0.10%
2022/08/08	2	24.95	2	25.05	25.05	0	1,905	0.00%
2022/08/05	2	24.90	5	24.65	24.65	-3	1,903	-0.16%
2022/08/04	3	24.00	0	0.00	24.30	3	1,917	0.16%
2022/08/02	3	25.43	3	25.03	24.90	0	1,889	0.00%
2022/08/01	1	25.45	0	0.00	25.30	1	1,858	0.05%
2022/07/29	0	0.00	1	25.60	25.55	-1	1,840	-0.05%
2022/07/28	1	25.75	0	0.00	25.80	1	1,825	0.05%
2022/07/27	4	26.40	1	25.90	26.15	3	1,768	0.17%
2022/07/26	0	0.00	1	27.70	28.05	-1	1,568	-0.06%
2022/07/25	0	0.00	4	27.10	27.15	-4	1,257	-0.32%
2022/07/07	0	0.00	3	24.90	24.70	-3	1,984	-0.15%
2022/07/01	1	25.25	0	0.00	25.10	1	1,953	0.05%
2022/06/30	5	25.79	12	25.60	25.75	-7	1,953	-0.36%
2022/06/29	7	26.24	7	25.99	26.20	0	1,931	0.00%
2022/06/28	7	26.01	0	0.00	25.50	7	1,892	0.37%
2022/06/27	1	25.65	0	0.00	25.60	1	1,855	0.05%
2022/06/22	0	0.00	36	25.68	25.65	-36	1,751	-2.06%
2022/06/21	25	25.50	25	25.39	25.90	0	1,711	0.00%
2022/06/20	0	0.00	44	25.47	24.95	-44	1,659	-2.65%
2022/06/16	5	24.05	0	0.00	24.10	5	1,501	0.33%
2022/06/15	38	23.92	0	0.00	23.95	38	1,489	2.55%
2022/06/14	0	0.00	60	23.34	23.45	-60	1,480	-4.05%
2022/06/13	30	23.59	0	0.00	23.45	30	1,480	2.03%
2022/06/08	5	23.25	16	23.15	23.35	-11	1,456	-0.76%
2022/06/07	9	23.10	0	0.00	23.15	9	1,456	0.62%
2022/06/06	51	23.35	0	0.00	23.35	51	1,454	3.51%
2022/06/02	6	23.10	0	0.00	22.85	6	1,446	0.41%
2022/05/09	1	23.65	0	0.00	23.30	1	1,396	0.07%
2022/05/06	1	24.00	0	0.00	23.90	1	1,383	0.07%
2022/05/05	1	24.25	0	0.00	24.20	1	1,376	0.07%
2022/04/27	0	0.00	2	24.55	24.50	-2	1,337	-0.15%
2022/04/26	3	25.12	0	0.00	24.85	3	1,310	0.23%
2022/04/25	4	25.96	1	25.65	25.60	3	1,274	0.24%
2022/04/22	1	26.70	3	26.90	26.95	-2	1,219	-0.16%
2022/04/21	16	27.81	11	27.64	27.40	5	1,139	0.44%
2022/04/20	3	26.70	0	0.00	26.65	3	881	0.34%
2022/04/19	3	25.80	0	0.00	25.85	3	745	0.40%
2022/04/18	2	26.33	0	0.00	27.00	2	604	0.33%
2022/04/11	0	0.00	1	24.60	24.40	-1	421	-0.24%
2022/04/06	0	0.00	5	23.75	23.95	-5	385	-1.30%
2022/03/21	0.6	23.30	0	0.00	23.30	0.6	375	0.16%
2022/03/18	5	23.35	0	0.00	23.35	5	382	1.31%
2022/03/10	5	23.15	5	23.25	23.15	0	397	0.00%
2022/03/07	0	0.00	15	23.33	23.25	-15	394	-3.80%
2022/03/04	15	23.62	0	0.00	23.60	15	394	3.80%
2022/01/20	5	24.00	5	24.05	24.00	0	402	0.00%
2022/01/05	1	24.25	0	0.00	24.20	1	405	0.25%
2022/01/03	2	24.45	0	0.00	24.40	2	397	0.50%
2021/12/27	0	0.00	10	24.35	24.35	-10	400	-2.50%
2021/12/24	4	24.25	0	0.00	24.20	4	404	0.99%
2021/12/23	2	24.20	4	24.15	24.15	-2	402	-0.50%
2021/12/16	0	0.00	5	24.40	24.50	-5	407	-1.23%
2021/12/15	2	24.40	25	24.38	24.35	-23	411	-5.59%
2021/12/14	1	24.50	0	0.00	24.30	1	410	0.24%
2021/12/06	6	24.20	0	0.00	24.45	6	400	1.50%
2021/11/05	0	0.00	35	25.20	25.20	-35	441	-7.93%
2021/11/04	35	25.20	0	0.00	25.30	35	448	7.80%
2021/10/27	0	0.00	1	24.80	24.65	-1	466	-0.21%
2021/10/26	0	0.00	1	24.90	24.85	-1	466	-0.21%
2021/10/25	0	0.00	1	24.75	24.60	-1	463	-0.22%
2021/10/22	0	0.00	1	24.70	24.60	-1	476	-0.21%
2021/10/21	0	0.00	3	24.80	24.55	-3	480	-0.62%
2021/10/07	5	24.20	0	0.00	24.25	5	673	0.74%
2021/10/05	10	24.05	10	24.05	24.25	0	698	0.00%
2021/10/01	1	24.20	0	0.00	24.15	1	708	0.14%
2021/09/30	1	24.60	1	24.60	24.60	0	711	0.00%
2021/09/28	0	0.00	3	24.95	24.90	-3	713	-0.42%
2021/09/23	0	0.00	2	24.85	24.80	-2	752	-0.27%
2021/09/22	1	24.70	0	0.00	24.75	1	763	0.13%
2021/09/17	0	0.00	5	24.95	25.20	-5	771	-0.65%
2021/09/16	0	0.00	23	25.00	24.95	-23	783	-2.94%
2021/09/14	18	25.48	0	0.00	25.30	18	798	2.25%
2021/09/13	15	25.20	0	0.00	25.15	15	807	1.86%
2021/09/08	1	25.00	5	24.75	24.55	-4	865	-0.46%
2021/09/06	3	25.10	1	24.90	24.75	2	885	0.23%
2021/09/02	1	24.85	1	24.70	24.55	0	935	0.00%
2021/09/01	2	24.65	2	24.60	24.60	0	945	0.00%
2021/08/31	0	0.00	1	24.50	24.55	-1	953	-0.10%
2021/08/27	5	24.37	2	24.40	24.40	3	1,009	0.30%
2021/08/26	6	24.33	5	24.40	24.40	1	1,028	0.10%
2021/08/17	0	0.00	65	24.83	24.65	-65	1,477	-4.40%
2021/08/16	65	25.13	0	0.00	25.00	65	1,494	4.35%
2021/08/12	0	0.00	68	25.26	25.25	-68	1,548	-4.39%
2021/08/09	68	25.57	0	0.00	25.50	68	1,746	3.89%
2021/08/06	0	0.00	155	25.82	25.75	-155	1,779	-8.71%	大賣/鉅額交易
2021/08/03	0	0.00	1	26.10	25.90	-1	2,042	-0.05%
2021/07/30	3	25.80	0	0.00	25.85	3	2,075	0.14%
2021/07/29	10	26.00	0	0.00	26.00	10	2,115	0.47%
2021/07/28	47	25.63	0	0.00	25.80	47	2,143	2.19%
2021/07/23	98	25.83	0	0.00	25.85	98	2,375	4.13%
2021/07/22	20	25.80	20	25.80	25.70	0	2,421	0.00%
2021/07/20	6	26.77	6	26.20	26.20	0	2,726	0.00%
2021/07/19	0	0.00	66	25.70	26.40	-66	2,714	-2.43%
2021/07/15	0	0.00	1	25.75	25.75	-1	2,653	-0.04%
2021/07/14	76	25.58	11	25.50	25.70	65	2,670	2.43%
2021/07/13	0	0.00	1	26.05	25.75	-1	2,693	-0.04%
2021/07/09	5	25.80	0	0.00	25.90	5	2,688	0.19%
2021/07/08	0	0.00	0.2	25.80	25.80	-0.2	2,701	-0.01%
2021/07/02	0	0.00	1	25.85	25.80	-1	2,830	-0.04%
2021/06/30	5	25.90	0	0.00	25.85	5	2,820	0.18%
2021/06/28	1	25.95	0	0.00	26.00	1	2,815	0.04%
2021/06/25	0	0.00	5	26.25	26.00	-5	2,812	-0.18%
2021/06/21	15	26.08	0	0.00	25.90	15	2,889	0.52%
2021/06/18	5	27.00	0	0.00	26.60	5	2,897	0.17%
2021/06/09	1	27.30	0	0.00	27.00	1	2,827	0.04%
2021/06/01	1	27.20	5	27.60	27.55	-4	2,742	-0.15%
2021/05/31	0	0.00	1	27.60	27.60	-1	2,719	-0.04%
2021/05/28	31	27.81	60	28.10	28.50	-29	2,621	-1.11%
2021/05/27	0	0.00	4	27.40	27.80	-4	2,486	-0.16%
2021/05/25	10	25.70	0	0.00	25.65	10	2,360	0.42%
2021/05/24	1	26.05	1	25.95	25.85	0	2,350	0.00%
2021/05/20	10	26.10	0	0.00	26.10	10	2,363	0.42%
2021/05/19	30	26.70	30	26.45	26.45	0	2,335	0.00%
2021/05/17	13	26.34	14	26.64	26.60	-1	2,285	-0.04%
2021/05/14	6	26.13	3	26.10	25.90	3	2,168	0.14%
2021/05/13	30	27.12	20	26.27	26.40	10	2,139	0.47%
2021/05/12	13	27.22	35	27.00	26.20	-22	2,037	-1.08%
2021/05/11	10	25.90	0	0.00	25.90	10	1,915	0.52%
2021/05/10	13	26.65	3	26.75	26.70	10	1,888	0.53%
2021/05/07	10	27.10	0	0.00	27.10	10	1,872	0.53%
2021/05/05	6	28.05	6	27.90	27.60	0	1,830	0.00%
2021/05/04	0	0.00	13	28.29	28.00	-13	1,809	-0.72%
2021/05/03	6	29.50	9	29.62	29.55	-3	1,719	-0.17%
2021/04/28	30	29.25	30	28.65	28.65	0	1,612	0.00%
2021/04/27	7	29.27	7	29.61	29.30	0	1,592	0.00%
2021/04/26	1	27.65	15	28.25	29.20	-14	1,399	-1.00%
2021/04/23	0	0.00	10	27.30	27.30	-10	1,282	-0.78%
2021/04/22	20	26.83	0	0.00	26.80	20	1,289	1.55%
2021/04/21	17	27.39	50	27.34	27.30	-33	1,282	-2.57%
2021/04/20	18	27.68	3	27.65	27.70	15	1,274	1.18%
2021/04/19	1	27.10	0	0.00	27.90	1	1,265	0.08%
2021/04/16	2	27.03	0	0.00	27.10	2	1,255	0.16%
2021/04/14	11	26.40	185	26.38	26.40	-174	1,254	-13.87%	大賣/鉅額交易
2021/04/13	10	27.25	0	0.00	26.80	10	1,255	0.80%
2021/04/12	0	0.00	1	27.40	27.40	-1	1,233	-0.08%
2021/04/09	33	27.10	1	27.00	27.00	32	1,198	2.67%
2021/04/08	23	26.49	2	26.50	26.45	21	1,150	1.82%
2021/04/07	10	25.85	0	0.00	26.15	10	1,144	0.87%
2021/03/31	65	26.03	0	0.00	26.15	65	1,148	5.66%
2021/03/30	50	25.89	0	0.00	26.05	50	1,147	4.36%
2021/03/29	15	25.95	68	25.91	25.95	-53	1,154	-4.59%
2021/03/26	68	25.65	0	0.00	25.70	68	1,164	5.84%
2021/03/25	0	0.00	85	26.00	25.80	-85	1,209	-7.03%
2021/03/24	40	26.44	130	26.45	26.40	-90	1,185	-7.59%	大賣/
2021/03/23	191	25.76	6	25.55	25.95	185	1,123	16.47%	大買/鉅額交易
2021/03/22	0	0.00	68	24.94	25.05	-68	1,101	-6.17%
2021/03/19	20	25.10	20	25.00	25.00	0	1,115	0.00%
2021/03/18	68	25.25	0	0.00	25.25	68	1,113	6.11%
2021/03/05	0	0.00	1	25.80	25.60	-1	1,174	-0.09%
2021/03/04	0	0.00	1	25.20	25.15	-1	1,196	-0.08%
2021/03/03	0	0.00	2	25.45	25.50	-2	1,199	-0.17%
2021/02/22	0	0.00	1	26.55	26.45	-1	1,181	-0.08%
2021/02/19	2	25.35	2	25.70	25.80	0	1,178	0.00%
2021/02/18	5	25.60	27	25.41	25.60	-22	1,173	-1.87%
2021/02/17	21	24.92	0	0.00	25.00	21	1,148	1.83%
2021/02/05	0	0.00	1	25.00	25.00	-1	1,142	-0.09%
2021/02/04	0	0.00	0.1	25.00	24.85	-0.1	1,146	-0.01%
2021/02/03	0	0.00	10	24.65	24.60	-10	1,150	-0.87%
2021/02/02	0	0.00	26.1	24.74	24.80	-26.1	1,158	-2.25%
2021/02/01	35	24.90	0	0.00	24.80	35	1,158	3.02%
2021/01/27	1	25.05	0	0.00	25.25	1	1,139	0.09%
2021/01/25	0	0.00	1	25.65	25.70	-1	1,140	-0.09%
2021/01/22	2	24.40	5	24.30	24.30	-3	1,135	-0.26%
2021/01/21	4	25.05	0	0.00	24.55	4	1,130	0.35%
2021/01/20	56	25.49	55	25.12	24.85	1	1,122	0.09%
2021/01/19	34	25.87	91.5	25.75	25.70	-57.5	1,096	-5.24%
2021/01/18	55	25.95	3	26.00	25.85	52	1,092	4.76%
2021/01/15	45	26.17	45.1	25.89	25.75	-0.1	1,092	-0.01%
2021/01/13	0	0.00	55	27.00	27.00	-55	1,062	-5.18%
2021/01/12	55	27.19	0	0.00	27.15	55	1,061	5.18%
2021/01/11	2	27.28	0	0.00	27.00	2	1,059	0.19%
2021/01/08	0	0.00	85	27.76	27.75	-85	1,042	-8.16%
2021/01/07	85	28.13	0	0.00	28.10	85	1,041	8.16%
2021/01/05	0	0.00	50	28.71	28.70	-50	1,021	-4.89%
2020/12/31	14	28.89	21	29.05	28.85	-7	1,025	-0.68%
2020/12/30	75	28.97	15	28.95	29.10	60	1,021	5.88%
2020/12/29	0	0.00	50	28.70	28.65	-50	1,009	-4.95%
2020/12/28	32	29.02	1	29.00	28.85	31	1,017	3.05%
2020/12/25	0	0.00	1	28.90	28.80	-1	1,012	-0.10%
2020/12/24	18	28.75	0	0.00	28.75	18	1,011	1.78%
2020/12/22	0	0.00	165	28.57	28.90	-165	1,029	-16.03%	大賣/鉅額交易
2020/12/18	30	27.90	0	0.00	27.90	30	1,000	3.00%
2020/12/16	10	27.70	1	27.80	28.30	9	1,019	0.88%
2020/12/15	60	27.81	1	28.15	27.65	59	1,030	5.73%
2020/12/14	15	28.05	0	0.00	27.95	15	1,030	1.46%
2020/12/11	2	28.10	0	0.00	27.95	2	1,044	0.19%
2020/12/10	51	28.47	9	28.43	28.35	42	1,053	3.99%
2020/12/09	1	28.50	0	0.00	28.50	1	1,068	0.09%
2020/12/08	35	28.80	120	28.57	28.60	-85	1,099	-7.73%	大賣/
2020/12/07	85	28.78	0	0.00	28.65	85	1,183	7.18%
2020/12/04	0	0.00	54	28.87	28.90	-54	1,238	-4.36%
2020/12/03	55	28.84	2	29.00	28.85	53	1,521	3.48%
2020/12/01	0	0.00	65	29.23	29.00	-65	1,627	-3.99%
2020/11/30	70	29.30	6	29.20	29.60	64	1,626	3.93%
2020/11/26	35	28.65	35	28.55	28.50	0	1,614	0.00%
2020/11/25	68	29.10	68	28.79	28.65	0	1,635	0.00%
2020/11/24	0	0.00	85	28.77	28.70	-85	1,673	-5.08%
2020/11/23	1	29.05	0	0.00	29.00	1	1,681	0.06%
2020/11/20	35	28.87	0	0.00	28.85	35	1,695	2.06%
2020/11/19	50	29.01	0	0.00	29.00	50	1,700	2.94%
2020/10/28	2	29.50	0	0.00	29.40	2	2,181	0.09%
2020/10/22	1	29.75	0	0.00	29.75	1	2,349	0.04%
2020/10/19	0	0.00	1	30.20	30.25	-1	2,438	-0.04%
2020/10/13	0	0.00	2	29.60	29.80	-2	2,654	-0.08%
2020/09/30	1	29.50	0	0.00	29.65	1	3,339	0.03%
2020/09/28	0	0.00	1	29.90	29.85	-1	3,617	-0.03%
2020/09/25	2	29.70	0	0.00	29.45	2	3,726	0.05%
2020/09/24	1	30.35	0	0.00	30.15	1	3,803	0.03%
2020/09/16	0	0.00	1	32.35	32.50	-1	4,771	-0.02%
2020/09/14	2	31.75	2	31.55	31.50	0	5,813	0.00%
2020/09/10	2	32.10	0	0.00	32.10	2	6,641	0.03%
2020/09/09	5	33.90	0	0.00	33.80	5	6,877	0.07%
2020/09/08	8	34.99	0	0.00	34.80	8	7,577	0.11%
2020/09/04	0	0.00	1	31.60	32.50	-1	7,604	-0.01%
2020/09/03	2	31.98	2	32.20	31.80	0	7,644	0.00%
2020/08/28	0	0.00	1	33.00	32.55	-1	7,798	-0.01%
2020/08/24	0	0.00	1	32.20	31.90	-1	7,924	-0.01%
2020/08/20	0	0.00	2	31.30	31.20	-2	8,067	-0.02%
2020/08/19	0	0.00	1	33.55	33.30	-1	8,360	-0.01%
2020/08/14	0	0.00	2	32.95	32.50	-2	8,581	-0.02%
2020/08/10	5	33.72	2	33.05	33.05	3	8,805	0.03%
2020/08/03	0	0.00	1	32.80	32.90	-1	9,222	-0.01%
2020/07/28	1	30.15	1	30.75	30.80	0	10,131	0.00%
2020/07/27	5	30.65	0	0.00	30.60	5	10,088	0.05%
2020/07/17	1	34.50	0	0.00	32.75	1	10,138	0.01%
2020/07/14	2	34.73	0	0.00	34.05	2	10,081	0.02%
2020/07/13	1	35.00	2	34.90	34.95	-1	10,092	-0.01%
2020/07/10	16	36.51	3	35.75	35.25	13	10,081	0.13%
2020/07/09	5	37.86	7	37.84	37.55	-2	10,076	-0.02%
2020/07/08	6	37.12	14	37.05	36.60	-8	9,893	-0.08%
2020/07/07	2	35.98	4	36.28	35.70	-2	9,794	-0.02%
2020/07/06	0	0.00	8	37.20	36.65	-8	9,789	-0.08%
2020/07/03	11	37.89	11	37.30	37.20	0	9,721	0.00%
2020/07/02	7	38.34	19	38.45	37.90	-12	9,714	-0.12%
2020/07/01	1	37.35	0	0.00	38.05	1	9,745	0.01%
2020/06/30	11	38.73	7	38.71	37.70	4	9,717	0.04%
2020/06/29	6	37.58	4	37.95	38.30	2	9,495	0.02%
2020/06/24	5	36.05	4	36.33	36.20	1	9,325	0.01%
2020/06/23	4	37.56	0	0.00	36.95	4	9,260	0.04%
2020/06/22	20	38.81	15	38.68	38.00	5	9,153	0.05%
2020/06/19	31	39.07	15	38.42	39.15	16	8,905	0.18%
2020/06/18	2	38.63	10.4	38.88	39.20	-8.4	8,124	-0.10%
2020/06/17	17	35.61	21	35.64	35.65	-4	7,612	-0.05%
2020/06/16	8	34.74	4	34.74	34.45	4	7,328	0.05%
2020/06/15	6	34.97	4	35.06	34.85	2	7,084	0.03%
2020/06/12	0	0.00	5	32.34	32.90	-5	6,422	-0.08%
2020/06/11	9	32.57	10	32.70	31.45	-1	6,356	-0.02%
2020/06/10	4	31.99	3	32.20	32.00	1	6,312	0.02%
2020/06/08	3	31.43	0	0.00	31.30	3	6,571	0.05%
2020/06/05	1	30.60	0	0.00	30.65	1	6,737	0.01%
2020/06/04	1	30.10	0	0.00	30.00	1	6,969	0.01%
2020/06/03	1	29.70	0	0.00	29.90	1	7,544	0.01%
2020/06/02	1	28.80	5	29.00	29.15	-4	7,900	-0.05%
2020/05/29	2	30.35	2	30.65	30.10	0	7,953	0.00%
2020/05/28	2	30.50	2	30.95	30.25	0	7,937	0.00%
2020/05/27	3	32.07	3	31.33	30.90	0	7,937	0.00%
2020/05/26	20	33.71	8	32.93	32.25	12	7,837	0.15%
2020/05/25	9	32.34	10	32.71	32.90	-1	7,510	-0.01%
2020/05/22	2	31.88	30	31.52	31.30	-28	7,400	-0.38%
2020/05/21	1	31.75	0	0.00	31.70	1	7,374	0.01%
2020/05/19	2	32.55	2	32.40	32.05	0	7,376	0.00%
2020/05/18	29	32.92	5	32.44	32.30	24	7,298	0.33%
2020/05/15	2	31.30	1	31.80	30.90	1	7,187	0.01%
2020/05/14	5	33.06	5	32.38	31.50	0	7,172	0.00%
2020/05/13	3	32.67	4	32.09	32.90	-1	7,064	-0.01%
2020/05/12	3	31.03	0	0.00	31.60	3	6,852	0.04%
2020/05/08	4	31.79	1	31.45	30.70	3	6,724	0.04%
2020/05/07	0	0.00	5	32.20	32.40	-5	6,634	-0.08%
2020/05/06	8	33.82	3	33.27	31.70	5	6,572	0.08%
2020/05/05	3	32.72	5	32.66	32.10	-2	6,416	-0.03%
2020/05/04	9	30.48	9	31.08	31.80	0	6,053	0.00%
2020/04/30	0	0.00	3	29.10	28.95	-3	5,821	-0.05%
2020/04/29	1	28.60	0	0.00	28.75	1	5,811	0.02%
2020/04/28	4	29.29	1	29.65	28.85	3	5,807	0.05%
2020/04/27	1	29.80	0	0.00	29.70	1	5,818	0.02%
2020/04/24	2	29.00	0	0.00	28.80	2	5,739	0.03%
2020/04/23	3	28.50	0	0.00	28.60	3	5,700	0.05%
2020/04/21	2	29.70	2	28.25	28.15	0	5,648	0.00%
2020/04/17	1	29.50	0	0.00	28.75	1	5,565	0.02%
2020/04/16	10	29.75	10	29.85	29.10	0	5,560	0.00%
2020/04/15	2	29.55	13	29.11	28.90	-11	5,481	-0.20%
2020/04/14	10	30.25	0	0.00	29.40	10	5,418	0.18%
2020/04/13	0	0.00	6	28.98	29.00	-6	5,224	-0.11%
2020/04/10	6	29.11	1	29.15	29.00	5	5,181	0.10%
2020/04/09	1	28.65	11	28.50	28.40	-10	5,100	-0.20%
2020/04/08	2	28.00	4	28.15	28.00	-2	5,005	-0.04%
2020/04/07	5	28.32	3	28.33	28.00	2	4,969	0.04%
2020/04/06	11	28.66	15	28.00	29.40	-4	4,874	-0.08%
2020/04/01	15	27.41	0	0.00	27.00	15	4,696	0.32%
2020/03/31	0	0.00	1	26.30	26.20	-1	4,605	-0.02%
2020/03/27	1	27.00	0	0.00	25.35	1	4,531	0.02%
2020/03/26	0	0.00	3	25.10	25.80	-3	4,438	-0.07%
2020/03/25	3	24.20	3	24.00	24.20	0	4,360	0.00%
2020/03/24	3	23.95	3	23.70	23.70	0	4,328	0.00%
2020/03/20	8	23.84	6	24.15	23.75	2	4,291	0.05%
2020/03/19	0	0.00	2	23.10	23.05	-2	4,228	-0.05%
2020/03/16	12	29.21	12	27.84	27.00	0	3,999	0.00%
2020/03/13	17	27.19	17	27.16	27.20	0	3,843	0.00%
2020/03/12	33	33.14	61	30.05	30.10	-28	3,695	-0.76%
2020/03/11	0	0.00	1	32.30	32.30	-1	3,440	-0.03%
2020/03/10	26	34.56	2	33.80	33.75	24	3,204	0.75%
2020/03/09	18	36.81	13	37.48	37.50	5	2,953	0.17%
2020/03/06	11	32.98	19	33.22	34.10	-8	2,379	-0.34%
2020/03/05	10	29.97	10	30.25	31.00	0	2,018	0.00%
2020/03/04	11	29.60	2	29.60	29.55	9	1,963	0.46%
2020/03/03	2	29.70	7	29.56	29.50	-5	2,072	-0.24%
2020/03/02	7	28.13	2	28.75	29.40	5	2,072	0.24%
2020/02/24	2	29.68	1	30.05	29.20	1	2,573	0.04%
2020/02/21	10	28.85	12	29.13	29.10	-2	2,844	-0.07%
2020/02/20	0	0.00	2	28.70	28.70	-2	2,827	-0.07%
2020/02/19	1	28.80	0	0.00	28.35	1	2,798	0.04%
2020/02/07	0	0.00	2	28.35	28.25	-2	2,558	-0.08%
2020/02/06	2	28.40	2	28.00	27.85	0	2,496	0.00%
2020/02/05	2	28.25	0	0.00	28.25	2	2,350	0.09%
2020/02/04	0	0.00	1	26.10	25.70	-1	2,315	-0.04%
2020/02/03	2	24.98	10	24.70	24.90	-8	2,304	-0.35%
2020/01/13	2	27.15	0	0.00	26.85	2	2,129	0.09%
2019/12/30	0	0.00	0.2	25.80	25.75	-0.2	1,968	-0.01%
2019/12/11	1	27.50	1	27.20	27.10	0	1,852	0.00%
2019/12/10	5	26.95	0	0.00	27.00	5	1,836	0.27%
2019/12/05	0	0.00	45	28.20	27.75	-45	1,786	-2.52%
2019/12/04	5	27.80	0	0.00	27.80	5	1,749	0.29%
2019/12/03	0	0.00	1	27.80	27.75	-1	1,732	-0.06%
2019/11/29	0	0.00	30	28.50	28.70	-30	1,668	-1.80%
2019/11/28	5	27.90	5	29.30	28.95	0	1,613	0.00%
2019/11/27	30	27.80	0	0.00	27.65	30	1,440	2.08%
2019/11/25	1	28.95	0	0.00	28.65	1	1,293	0.08%
2019/11/22	0	0.00	11	28.59	28.85	-11	1,203	-0.91%
2019/11/21	48	29.30	2	29.00	29.10	46	1,070	4.30%
2019/11/20	6	27.38	6	26.86	28.00	0	749	-0.01%
2019/11/19	0	0.00	1	24.75	25.50	-1	376	-0.27%
2019/11/18	0	0.00	10	23.50	23.20	-10	315	-3.17%
2019/11/15	5	23.18	0	0.00	23.30	5	316	1.58%
2019/11/14	5	23.17	0	0.00	23.15	5	320	1.56%
2019/11/12	1	23.40	0	0.00	23.35	1	319	0.31%
2019/10/29	0	0.00	55	23.60	23.50	-55	292	-18.83%
2019/10/25	5	23.55	0	0.00	23.50	5	300	1.66%
2019/10/24	7	23.60	0	0.00	23.70	7	303	2.30%
2019/10/23	2	23.65	0	0.00	23.65	2	308	0.65%
2019/10/22	2	23.75	0	0.00	23.75	2	314	0.64%
2019/10/21	6	23.75	0	0.00	23.80	6	316	1.89%
2019/10/17	23	23.59	0	0.00	23.55	23	319	7.20%
2019/10/14	7	23.10	0	0.00	23.05	7	332	2.11%
2019/10/08	3	23.05	0	0.00	23.10	3	334	0.90%
2019/08/30	0	0.00	3	23.30	23.40	-3	371	-0.81%
2019/08/27	0	0.00	0.2	23.05	22.95	-0.2	369	-0.04%
2019/08/23	1	23.45	0	0.00	23.45	1	383	0.26%
2019/08/21	2	23.58	0	0.00	23.75	2	384	0.52%
2019/08/08	5	23.65	0	0.00	23.65	5	393	1.27%
2019/08/05	5	23.94	5	23.85	23.65	0	394	0.00%
2019/07/11	1	26.85	5.4	26.54	26.40	-4.4	362	-1.22%
2019/07/10	5	26.23	0	0.00	26.80	5	349	1.43%
2019/06/21	1	24.95	0	0.00	25.05	1	340	0.29%
2019/06/06	0	0.00	2	24.60	24.65	-2	369	-0.54%
2019/05/27	0	0.00	4	25.61	25.70	-4	369	-1.08%
2019/05/24	2	25.35	0	0.00	25.10	2	362	0.55%
2019/05/20	1	23.50	0	0.00	24.00	1	362	0.28%
2019/05/16	1	23.80	0	0.00	23.70	1	384	0.26%
2019/05/14	0	0.00	30	23.53	24.05	-30	392	-7.65%
2019/05/10	21	24.01	0	0.00	23.85	21	389	5.40%
2019/05/08	11	25.14	0	0.00	25.05	11	372	2.95%
2019/05/06	0	0.00	1	25.65	25.30	-1	375	-0.27%
2019/05/03	0	0.00	8	25.65	25.90	-8	389	-2.05%
2019/05/02	1	25.55	2	25.65	25.30	-1	401	-0.25%
2019/04/29	8	25.41	2	25.55	25.20	6	409	1.47%
2019/04/26	1	25.65	0	0.00	25.60	1	408	0.24%
2019/04/01	0	0.00	2	26.80	26.70	-2	530	-0.38%
2019/03/28	3	26.45	0	0.00	26.45	3	523	0.57%
2019/03/27	0.8	26.30	0	0.00	26.30	0.8	525	0.15%
2019/03/26	0	0.00	20	26.30	26.30	-20	525	-3.81%
2019/03/18	3	26.50	0	0.00	26.40	3	515	0.58%
2019/03/13	0	0.00	2	26.70	26.70	-2	524	-0.38%
2019/03/12	2	27.15	0	0.00	27.00	2	526	0.38%
2019/03/11	0.1	27.15	0	0.00	27.20	0.1	539	0.02%
2019/03/08	0.1	27.00	0	0.00	26.95	0.1	533	0.02%
2019/02/26	0.1	27.20	0	0.00	27.20	0.1	564	0.02%
2019/02/25	3	27.20	0	0.00	27.40	3	575	0.52%
2019/02/15	0.2	27.20	0	0.00	27.30	0.2	661	0.03%
2019/02/14	0	0.00	5	27.25	27.35	-5	644	-0.78%
2019/01/25	0	0.00	1	26.95	26.95	-1	658	-0.15%
2019/01/24	2	27.70	1	27.15	27.15	1	663	0.15%
2019/01/10	0.1	27.40	0	0.00	27.20	0.1	670	0.01%
2019/01/09	0	0.00	2	27.35	27.35	-2	657	-0.30%
2019/01/08	0	0.00	5	27.65	27.30	-5	642	-0.78%
2018/12/28	0	0.00	1	24.10	24.15	-1	600	-0.17%
2018/12/06	1	25.25	1	25.25	25.20	0	650	0.00%
2018/12/04	5	27.15	0	0.00	27.10	5	653	0.77%
2018/12/03	0	0.00	3	27.05	27.05	-3	642	-0.47%
2018/11/23	0	0.00	2	26.95	26.70	-2	634	-0.32%
2018/11/21	0	0.00	3	26.90	27.00	-3	609	-0.49%
2018/11/20	11	27.05	0	0.00	27.00	11	590	1.86%
2018/11/12	1	24.05	0	0.00	23.60	1	512	0.20%
2018/11/02	0	0.00	0.3	23.20	23.10	-0.3	510	-0.05%
2018/10/31	0	0.00	1	23.10	22.80	-1	509	-0.20%
2018/10/29	1	22.60	0	0.00	22.80	1	525	0.19%
2018/10/22	0	0.00	2	24.90	24.80	-2	481	-0.42%
2018/10/15	2	24.95	0	0.00	24.85	2	492	0.41%
2018/10/08	0	0.00	3	29.50	29.35	-3	452	-0.66%
2018/09/10	1	29.20	0	0.00	29.05	1	462	0.22%
2018/09/03	1	31.00	0	0.00	30.95	1	494	0.20%
2018/08/16	3	31.25	19	31.29	31.25	-16	670	-2.39%
2018/08/15	1	31.50	1	31.55	31.65	0	670	0.00%
2018/08/08	0	0.00	1	32.75	32.75	-1	668	-0.15%
2018/07/30	1	31.75	0	0.00	31.75	1	657	0.15%
2018/07/25	6	31.65	0	0.00	31.70	6	659	0.91%
2018/07/24	0	0.00	0.1	31.90	31.85	-0.1	650	-0.02%
2018/07/18	0	0.00	5	32.90	33.15	-5	662	-0.75%
2018/07/17	0	0.00	1	33.20	33.05	-1	665	-0.15%
2018/07/16	1	32.75	1	32.75	32.95	0	663	0.00%
2018/07/10	0	0.00	1	32.30	32.10	-1	667	-0.15%
2018/07/09	1	32.10	0	0.00	32.20	1	672	0.15%
2018/06/28	5	32.15	0	0.00	32.00	5	735	0.68%
2018/06/22	0	0.00	1	32.60	32.60	-1	798	-0.13%
2018/06/15	2	33.25	0	0.00	32.40	2	825	0.24%
2018/06/08	1	33.65	0.1	33.25	33.25	0.9	804	0.11%
2018/06/06	3	34.05	5	34.20	34.40	-2	797	-0.25%
2018/06/04	1	33.95	0	0.00	33.85	1	776	0.13%
2018/06/01	0	0.00	5	34.35	33.95	-5	778	-0.64%
2018/05/31	0	0.00	2	33.55	34.20	-2	759	-0.26%
2018/05/30	0	0.00	0.1	33.15	33.25	-0.1	732	-0.01%
2018/05/29	0	0.00	1	32.90	32.95	-1	732	-0.14%
2018/05/24	2	33.20	0	0.00	33.70	2	724	0.28%
2018/05/16	1	32.80	0	0.00	32.30	1	706	0.14%
2018/05/14	0	0.00	1	32.15	32.20	-1	756	-0.13%
2018/05/07	15	31.75	0	0.00	31.80	15	788	1.90%
2018/04/26	1	32.15	0	0.00	32.15	1	826	0.12%
2018/04/10	0	0.00	12	34.30	34.10	-12	998	-1.20%
2018/03/27	12	33.10	0	0.00	33.00	12	910	1.32%
2018/03/21	0	0.00	1	33.05	32.90	-1	905	-0.11%
2018/03/20	0	0.00	1	32.90	32.90	-1	899	-0.11%
2018/03/19	0	0.00	1	33.00	32.95	-1	906	-0.11%
2018/03/05	1	31.50	0	0.00	31.45	1	978	0.10%
2018/02/06	1	33.25	0	0.00	31.00	1	1,094	0.09%
2018/02/05	1	33.80	0	0.00	34.20	1	1,133	0.09%
2018/02/02	0	0.00	1	34.60	34.70	-1	1,287	-0.08%
2018/01/24	5	34.95	0	0.00	34.95	5	1,341	0.37%
2018/01/23	5	35.30	0	0.00	35.20	5	1,331	0.38%
2018/01/09	1	36.10	0	0.00	35.70	1	1,229	0.08%
2018/01/02	0	0.00	5	35.75	35.75	-5	1,205	-0.41%