加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    28.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    1,654張
  • 產業
    上市 生技醫療類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神隆 (1789)籌碼相關－日盛-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林 券商分點個股進出

日盛-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/070.126.70126.6526.60-0.91,002-0.09%
2023/03/31126.0500.0026.0011,1920.08%
2023/03/222.425.71125.8025.701.41,5550.09%
2023/03/21125.80125.8525.7001,8230.00%
2023/03/201.325.6200.0025.601.31,9850.06%
2023/03/16125.300.125.4025.250.92,0150.04%
2023/03/1400.000.425.5525.50-0.42,028-0.02%
2023/03/1300.000.125.4025.45-0.12,0360.00%
2023/03/10326.172.625.9825.800.42,0310.02%
2023/03/0900.000.226.4026.30-0.22,021-0.01%
2023/03/0600.001026.9026.75-101,988-0.50%
2023/03/0300.00326.7826.80-31,984-0.15%
2023/03/023.526.53726.7526.75-3.51,982-0.18%
2023/03/012.226.45226.5026.300.21,9700.01%
2023/02/22125.8500.0025.8511,9650.05%
2023/02/21126.1500.0026.1511,9670.05%
2023/02/20126.1500.0026.1511,9690.05%
2023/02/171.225.9300.0025.751.21,9620.06%
2023/02/15125.7500.0025.7511,9650.05%
2023/02/14425.9300.0026.0041,9650.20%
2023/02/10126.1000.0025.8511,9600.05%
2023/02/08126.852827.0026.75-271,923-1.40%
2023/02/07127.151.426.8526.85-0.41,913-0.02%
2023/02/0600.00126.8026.75-11,911-0.05%
2023/02/0200.00526.7126.80-51,872-0.27%
2023/02/01226.0500.0026.2021,8450.11%
2023/01/3100.00126.5026.50-11,836-0.05%
2023/01/3000.00226.0025.95-21,816-0.11%
2023/01/17225.6000.0025.4021,8000.11%
2023/01/16325.50025.7525.6031,7980.16%
2023/01/1300.00425.4825.50-41,815-0.22%
2023/01/12125.30525.2525.25-41,824-0.22%
2023/01/11125.3000.0025.3511,8280.05%
2023/01/10225.6000.0025.5021,8220.11%
2023/01/0900.00124.8525.00-11,797-0.06%
2023/01/06125.0000.0025.0511,7900.06%
2023/01/04325.13225.0525.0011,7970.06%
2023/01/03625.3300.0025.2061,7910.33%
2022/12/30225.7000.0025.4521,7830.11%
2022/12/27226.281.526.3026.450.51,7230.03%
2022/12/26627.311027.1527.30-41,663-0.24%
2022/12/23226.20126.2025.9011,5050.07%
2022/12/22325.60226.1026.1011,4850.07%
2022/12/21226.0000.0025.7021,4880.13%
2022/12/202126.942326.2725.65-21,491-0.13%
2022/12/19426.935.526.9027.10-1.51,427-0.11%
2022/12/16125.35326.0225.45-21,315-0.15%
2022/12/151125.6000.0025.80111,2940.85%
2022/12/141325.85825.8526.0051,2770.39%
2022/12/132827.2024.226.9327.153.81,2090.31%
2022/12/122426.3021.426.6526.402.69600.28%
2022/12/08124.9000.0024.5018360.12%
2022/12/06724.5500.0024.2078610.81%
2022/12/020.324.6000.0024.700.38900.03%
2022/12/01224.1300.0024.2028960.22%
2022/11/25123.9500.0024.0011,1330.09%
2022/11/22124.4500.0024.3011,3910.07%
2022/11/21124.5000.0024.5511,4380.07%
2022/11/1400.00124.3524.45-11,788-0.06%
2022/11/0400.00123.9023.75-11,945-0.05%
2022/11/030.224.0000.0023.750.21,9610.01%
2022/11/0200.00123.6023.75-11,967-0.05%
2022/10/2500.00123.5523.50-12,074-0.05%
2022/10/24123.7000.0023.6012,0940.05%
2022/10/21123.4500.0023.3012,1550.05%
2022/10/18123.80123.9024.0002,7660.00%
2022/10/1300.000.223.5023.20-0.22,775-0.01%
2022/10/12123.8500.0023.8512,7640.04%
2022/10/07124.8500.0024.8012,7610.04%
2022/09/28123.8000.0023.7512,7760.04%
2022/09/27125.0000.0024.9512,7810.04%
2022/09/21125.5500.0025.1512,8160.04%
2022/09/19425.3900.0025.6542,8450.14%
2022/09/15226.5500.0026.5022,8680.07%
2022/09/13227.0000.0027.0022,9220.07%
2022/09/1200.004127.3027.65-412,971-1.38%
2022/09/0800.003.427.6528.15-3.43,015-0.11%
2022/09/0600.00427.6327.70-43,007-0.13%
2022/09/05328.8000.0028.3032,9580.10%
2022/09/0200.00229.0029.15-22,924-0.07%
2022/09/0100.00228.9828.65-22,863-0.07%
2022/08/31228.95329.3328.40-12,781-0.04%
2022/08/3000.001.928.4028.60-1.92,608-0.07%
2022/08/29127.2500.0027.3512,5420.04%
2022/08/2600.000.127.8027.90-0.12,5210.00%
2022/08/25128.00128.3028.2002,4710.00%
2022/08/24327.558.227.8927.95-5.22,392-0.22%
2022/08/231327.321427.0927.20-12,287-0.04%
2022/08/1900.00226.5526.40-22,139-0.09%
2022/08/1800.00127.1026.85-12,092-0.05%
2022/08/1500.00126.6526.50-12,002-0.05%
2022/08/12226.25326.0726.55-11,971-0.05%
2022/08/11125.60125.6525.6001,9310.00%
2022/08/100.225.50125.5025.50-0.81,922-0.04%
2022/08/08125.10225.0825.05-11,905-0.05%
2022/08/04124.2500.0024.3011,9170.05%
2022/08/031.224.5900.0024.451.21,9030.06%
2022/08/0200.00225.5024.90-21,889-0.11%
2022/08/01125.6500.0025.3011,8580.05%
2022/07/29125.9000.0025.5511,8400.05%
2022/07/28526.01226.5025.8031,8250.16%
2022/07/27426.1600.0026.1541,7680.23%
2022/07/26227.651427.7628.05-121,568-0.77%
2022/07/25827.0411.427.1527.15-3.41,257-0.27%
2022/07/2241.425.67225.7025.7039.41,1353.47%
2022/07/2100.00325.7025.50-31,158-0.26%
2022/07/2000.00125.6025.60-11,189-0.08%
2022/07/19124.7500.0025.0511,2260.08%
2022/07/1800.00224.3524.50-21,305-0.15%
2022/07/14224.301224.3924.30-101,688-0.59%
2022/07/13224.4000.0024.4021,8290.11%
2022/07/120.224.5000.0024.500.21,9870.01%
2022/07/1100.001024.4025.00-101,994-0.50%
2022/07/081024.2000.0024.20101,9940.50%
2022/07/07225.0000.0024.7021,9840.10%
2022/07/0600.001026.1525.60-101,977-0.51%
2022/07/0500.001026.1025.85-101,974-0.51%
2022/06/30226.0000.0025.7521,9530.10%
2022/06/2900.00126.2026.20-11,931-0.05%
2022/06/2800.00126.2025.50-11,892-0.05%
2022/06/2100.00225.3825.90-21,711-0.12%
2022/06/17124.80924.9124.80-81,578-0.51%
2022/06/1600.00124.4024.10-11,501-0.07%
2022/06/1000.00523.9024.00-51,469-0.34%
2022/06/08123.1500.0023.3511,4560.07%
2022/06/0600.00123.0523.35-11,454-0.07%
2022/06/02223.0500.0022.8521,4460.14%
2022/06/01723.0800.0023.0571,4450.48%
2022/05/27122.9000.0022.8011,4420.07%
2022/05/26122.7000.0022.6511,4440.07%
2022/05/250.722.9500.0022.950.71,4460.05%
2022/05/1900.00122.7022.70-11,447-0.07%
2022/05/1300.00122.4522.50-11,440-0.07%
2022/05/06523.9000.0023.9051,3830.36%
2022/05/050.324.3000.0024.200.31,3760.02%
2022/04/28124.6000.0024.5511,3500.07%
2022/04/26525.25425.5024.8511,3100.08%
2022/04/25326.082.225.6425.600.81,2740.06%
2022/04/22226.9815.127.1326.95-13.11,219-1.07%
2022/04/212627.8611.327.7427.4014.71,1391.29%
2022/04/201526.871127.4426.6548810.45%
2022/04/1913.125.902.226.0725.8510.97451.46%
2022/04/1828.526.3742.326.7327.00-13.8604-2.28%
2022/04/0700.00124.3524.05-1403-0.25%
2022/03/1600.00522.8522.75-5400-1.25%
2022/03/040.223.8000.0023.600.23940.04%
2022/03/0200.00523.6023.95-5400-1.25%
2022/02/2400.00123.2023.30-1398-0.25%
2022/01/2500.00123.5023.30-1411-0.24%
2022/01/18124.0500.0023.9514070.25%
2022/01/170.123.900.123.9024.0004070.01%
2022/01/040.724.50124.5024.40-0.3401-0.08%
2022/01/0300.00224.5024.40-2397-0.50%
2021/12/2700.00124.3524.35-1400-0.25%
2021/12/23224.2000.0024.1524020.50%
2021/12/210.524.2500.0024.200.54050.11%
2021/12/20224.2800.0024.1024090.49%
2021/12/1600.00124.5024.50-1407-0.25%
2021/12/13224.95124.9024.9014040.25%
2021/12/0600.00224.5024.45-2400-0.50%
2021/12/0100.00323.8523.95-3410-0.73%
2021/11/23324.1500.0024.1034040.74%
2021/11/22224.2800.0024.2524030.50%
2021/11/16124.3500.0024.3014090.24%
2021/11/11124.5000.0024.2514310.23%
2021/11/10124.7000.0024.6014340.23%
2021/11/08224.7000.0024.9024350.46%
2021/11/05225.1500.0025.2024410.45%
2021/11/010.225.1000.0024.950.24550.04%
2021/10/28124.8500.0024.7514560.22%
2021/10/210.124.8000.0024.550.14800.02%
2021/10/190.224.2500.0024.200.24820.04%
2021/10/1500.00124.1024.00-1509-0.20%
2021/10/120.223.9000.0023.900.26550.03%
2021/10/01224.4500.0024.1527080.28%
2021/09/30524.6000.0024.6057110.70%
2021/09/29324.5000.0024.5037160.42%
2021/09/270.125.2000.0024.900.17320.01%
2021/09/240.224.9500.0024.800.27440.03%
2021/09/2300.00224.8024.80-2752-0.27%
2021/09/15125.1000.0025.1517860.13%
2021/09/1000.00124.8024.85-1834-0.12%
2021/09/0800.00225.0524.55-2865-0.23%
2021/08/2600.001524.3524.40-151,028-1.46%
2021/08/23224.05224.0524.3001,1850.00%
2021/08/2000.00223.7523.65-21,327-0.15%
2021/08/1900.000.724.1523.95-0.71,460-0.05%
2021/08/18124.2500.0024.4511,4630.07%
2021/08/1600.00525.0025.00-51,494-0.33%
2021/08/1200.00125.1525.25-11,548-0.06%
2021/08/1000.00125.5025.30-11,632-0.06%
2021/08/09125.65125.5525.5001,7460.00%
2021/08/0200.00626.0326.20-62,069-0.29%
2021/07/2800.00225.7825.80-22,143-0.09%
2021/07/26225.7800.0025.7022,3520.09%
2021/07/23225.7500.0025.8522,3750.08%
2021/07/21425.8300.0025.7042,6170.15%
2021/07/200.226.5500.0026.200.22,7260.01%
2021/07/1900.00426.5526.40-42,714-0.15%
2021/07/16225.85225.8525.9002,6400.00%
2021/07/15425.70425.7125.7502,6530.00%
2021/07/1400.00925.6325.70-92,670-0.34%
2021/07/08125.8000.0025.8012,7010.04%
2021/07/06125.80125.9525.8502,7580.00%
2021/07/05325.8500.0026.0032,8100.11%
2021/07/02325.9000.0025.8032,8300.11%
2021/07/010.226.00226.0526.10-1.82,826-0.06%
2021/06/29525.85325.9525.8522,8170.07%
2021/06/2800.001326.1626.00-132,815-0.46%
2021/06/25626.08426.3526.0022,8120.07%
2021/06/24226.25226.2526.2002,8110.00%
2021/06/23325.921426.2426.35-112,821-0.39%
2021/06/22925.9300.0025.8092,8350.32%
2021/06/212926.1510.226.2725.9018.82,8890.65%
2021/06/181127.051827.0426.60-72,897-0.24%
2021/06/17727.46427.4527.3532,8820.10%
2021/06/1600.00327.5827.55-32,887-0.10%
2021/06/15327.134.227.2427.35-1.22,877-0.04%
2021/06/10127.05527.3027.50-42,842-0.14%
2021/06/094.327.2200.0027.004.32,8270.15%
2021/06/0700.00227.5327.40-22,817-0.07%
2021/06/04227.4800.0027.1022,7900.07%
2021/06/02127.4000.0027.7512,7600.04%
2021/05/31227.85328.4227.60-12,719-0.04%
2021/05/281628.073028.2028.50-142,621-0.53%
2021/05/272427.183527.4827.80-112,486-0.44%
2021/05/25425.73225.9025.6522,3600.08%
2021/05/24725.92326.0325.8542,3500.17%
2021/05/21426.0500.0026.0542,3490.17%
2021/05/20126.60327.1226.10-22,363-0.08%
2021/05/19225.95426.6526.45-22,335-0.09%
2021/05/18726.0100.0026.2072,3260.30%
2021/05/17527.021726.9226.60-122,285-0.52%
2021/05/14325.97326.0525.9002,1680.00%
2021/05/13926.74326.4026.4062,1390.28%
2021/05/12426.35726.7726.20-32,037-0.15%
2021/05/11325.83526.1325.90-21,915-0.10%
2021/05/10726.7100.0026.7071,8880.37%
2021/05/07127.0000.0027.1011,8720.05%
2021/05/06327.07126.9026.9021,8640.11%
2021/05/05127.602027.8827.60-191,830-1.04%
2021/05/04729.611328.9028.00-61,809-0.33%
2021/05/032729.612629.2629.5511,7190.06%
2021/04/29128.65329.1528.55-21,623-0.12%
2021/04/281428.993.228.7928.6510.81,6120.67%
2021/04/27929.262229.5029.30-131,592-0.82%
2021/04/261028.802228.3629.20-121,399-0.86%
2021/04/231027.3000.0027.30101,2820.78%
2021/04/22326.87427.1026.80-11,289-0.08%
2021/04/21327.3000.0027.3031,2820.23%
2021/04/2000.00527.7527.70-51,274-0.39%
2021/04/19227.15727.5827.90-51,265-0.39%
2021/04/1600.002.327.0927.10-2.31,255-0.19%
2021/04/14726.351026.5026.40-31,254-0.24%
2021/04/131027.15727.2126.8031,2550.24%
2021/04/12427.03627.1327.40-21,233-0.16%
2021/04/09127.00527.1827.00-41,198-0.33%
2021/04/07225.90225.9026.1501,1440.00%
2021/04/0600.00125.8525.85-11,137-0.09%
2021/03/31426.0800.0026.1541,1480.35%
2021/03/30225.9000.0026.0521,1470.17%
2021/03/2900.00525.9025.95-51,154-0.43%
2021/03/26325.67825.7025.70-51,164-0.43%
2021/03/25325.80325.9025.8001,2090.00%
2021/03/24326.3700.0026.4031,1850.25%
2021/03/23125.851425.7525.95-131,123-1.16%
2021/03/22824.98225.0025.0561,1010.54%
2021/03/19625.050.525.0525.005.51,1150.49%
2021/03/18125.20125.2025.2501,1130.00%
2021/03/17125.25125.2025.2001,1250.00%
2021/03/16125.3000.0025.3011,1280.09%
2021/03/1200.00125.6025.70-11,136-0.09%
2021/03/11225.8000.0025.8021,1490.17%
2021/03/10125.6000.0025.4011,1490.09%
2021/03/08925.5300.0025.4591,1590.78%
2021/03/041325.27125.2025.15121,1961.00%
2021/03/03225.15225.2025.5001,1990.00%
2021/03/02925.3800.0025.2591,2050.75%
2021/02/26125.7000.0025.8511,2080.08%
2021/02/25126.0500.0026.0011,2010.08%
2021/02/2400.00025.9026.0001,2020.00%
2021/02/23726.0900.0026.1071,1930.59%
2021/02/22326.35326.4326.4501,1810.00%
2021/02/1900.00125.4525.80-11,178-0.08%
2021/02/1800.001125.5325.60-111,173-0.94%
2021/02/17725.09224.8325.0051,1480.44%
2021/02/0500.00324.9825.00-31,142-0.26%
2021/02/0300.00524.7224.60-51,150-0.43%
2021/02/0200.00224.8024.80-21,158-0.17%
2021/01/29124.30324.8524.15-21,147-0.17%
2021/01/2800.00125.0024.85-11,140-0.09%
2021/01/2600.00325.3225.35-31,142-0.26%
2021/01/25525.80625.5125.70-11,140-0.09%
2021/01/22324.35224.4324.3011,1350.09%
2021/01/21324.532024.5924.55-171,130-1.50%
2021/01/201125.0000.0024.85111,1220.98%
2021/01/18226.0000.0025.8521,0920.18%
2021/01/151325.9600.0025.75131,0921.19%
2021/01/14526.56626.9526.55-11,071-0.09%
2021/01/13126.951027.0527.00-91,062-0.85%
2021/01/1200.001527.0027.15-151,061-1.41%
2021/01/1100.00227.1027.00-21,059-0.19%
2021/01/0700.00827.9028.10-81,041-0.77%
2021/01/0600.00228.4527.95-21,034-0.19%
2021/01/05228.7500.0028.7021,0210.20%
2020/12/3100.00228.9028.85-21,025-0.19%
2020/12/23129.155328.9528.80-521,011-5.14%
2020/12/2100.00229.6728.85-21,048-0.19%
2020/12/1700.00228.0027.95-21,008-0.20%
2020/12/16827.6900.0028.3081,0190.78%
2020/12/15127.9000.0027.6511,0300.10%
2020/12/10528.35528.5028.3501,0530.00%
2020/12/0800.00128.9028.60-11,099-0.09%
2020/12/0700.00028.6528.6501,1830.00%
2020/12/04128.8000.0028.9011,2380.08%
2020/12/02128.95229.0528.95-11,571-0.06%
2020/12/01129.1000.0029.0011,6270.06%
2020/11/3000.00129.6029.60-11,626-0.06%
2020/11/2700.00128.8528.90-11,606-0.06%
2020/11/26228.5000.0028.5021,6140.12%
2020/11/25228.6000.0028.6521,6350.12%
2020/11/24328.7300.0028.7031,6730.18%
2020/11/20128.8500.0028.8511,6950.06%
2020/11/19128.9000.0029.0011,7000.06%
2020/11/1800.00229.2829.10-21,707-0.12%
2020/11/17628.5100.0028.6561,7040.35%
2020/11/1300.000.528.5028.80-0.51,778-0.03%
2020/11/12128.5500.0028.6011,7940.06%
2020/11/11528.9000.0028.8551,8220.27%
2020/11/1000.00028.9028.9501,8550.00%
2020/11/09128.9500.0028.9511,8690.05%
2020/11/06229.1000.0028.9021,8800.11%
2020/11/0500.00229.3029.15-21,914-0.10%
2020/11/0400.00128.7028.85-11,976-0.05%
2020/11/03128.7500.0028.7512,0920.05%
2020/10/30428.41628.6228.20-22,129-0.09%
2020/10/29129.2000.0029.1512,1350.05%
2020/10/26129.7500.0029.8012,2200.05%
2020/10/2300.00330.2230.20-32,287-0.13%
2020/10/22229.8500.0029.7522,3490.09%
2020/10/2000.00230.4530.10-22,418-0.08%
2020/10/192029.9500.0030.25202,4380.82%
2020/10/162029.8000.0029.75202,4700.81%
2020/10/15129.7500.0029.9012,5050.04%
2020/10/141330.1400.0030.15132,5580.51%
2020/10/1200.00129.9529.95-12,689-0.04%
2020/10/07230.0800.0030.3022,8400.07%
2020/09/28229.85429.8529.85-23,617-0.06%
2020/09/2500.00129.1029.45-13,726-0.03%
2020/09/24330.1700.0030.1533,8030.08%
2020/09/2100.00133.0032.60-14,274-0.02%
2020/09/1700.00232.5532.30-24,608-0.04%
2020/09/16132.30232.3532.50-14,771-0.02%
2020/09/15131.95132.2032.2005,0310.00%
2020/09/1400.00431.4531.50-45,813-0.07%
2020/09/11331.631031.4431.60-76,326-0.11%
2020/09/10132.30632.6032.10-56,641-0.08%
2020/09/09333.92133.6033.8026,8770.03%
2020/09/081035.272435.3734.80-147,577-0.18%
2020/09/0700.00333.2333.10-37,442-0.04%
2020/09/0400.00131.4532.50-17,604-0.01%
2020/09/03131.8000.0031.8017,6440.01%
2020/09/01532.50132.4032.4047,7890.05%
2020/08/2800.00832.9932.55-87,798-0.10%
2020/08/27532.3000.0032.1057,7900.06%
2020/08/2600.00432.7332.75-47,830-0.05%
2020/08/25331.8800.0031.8537,8670.04%
2020/08/2400.00132.1531.90-17,924-0.01%
2020/08/2100.0010131.4031.85-1017,962-1.27% 大賣/鉅額交易
2020/08/20131.1500.0031.2018,0670.01%
2020/08/1900.00133.5033.30-18,360-0.01%
2020/08/181033.3900.0033.05108,4600.12%
2020/08/1700.00133.2533.25-18,566-0.01%
2020/08/14132.30233.4532.50-18,581-0.01%
2020/08/13231.8500.0031.8028,5890.02%
2020/08/1200.00132.2532.20-18,677-0.01%
2020/08/11232.3300.0032.1028,7840.02%
2020/08/10633.6200.0033.0568,8050.07%
2020/08/0710734.692034.2734.10878,8950.98% 大買/
2020/08/06133.1000.0033.0518,9950.01%
2020/08/051133.05133.3033.30109,0400.11%
2020/08/03132.90532.2532.90-49,222-0.04%
2020/07/28729.86130.8030.80610,1310.06%
2020/07/27531.39630.9530.60-110,088-0.01%
2020/07/24632.43532.0532.20110,0620.01%
2020/07/23232.8800.0032.80210,1040.02%
2020/07/22333.9800.0033.50310,1630.03%
2020/07/2100.00533.7033.45-510,183-0.05%
2020/07/20232.9300.0032.85210,1740.02%
2020/07/171333.09132.5532.751210,1380.12%
2020/07/161234.61134.2534.001110,1180.11%
2020/07/15433.961033.9533.85-610,114-0.06%
2020/07/141434.4100.0034.051410,0810.14%
2020/07/131434.96434.8134.951010,0920.10%
2020/07/101935.77535.3635.251410,0810.14%
2020/07/09537.552837.5637.55-2310,076-0.23%
2020/07/084637.131236.9436.60349,8930.34%
2020/07/072336.401735.8435.7069,7940.06%
2020/07/064037.031836.9236.65229,7890.22%
2020/07/03837.2900.0037.2089,7210.08%
2020/07/024138.501938.2037.90229,7140.23%
2020/07/011538.0300.0038.05159,7450.15%
2020/06/301338.571237.9737.7019,7170.01%
2020/06/291137.482337.7738.30-129,495-0.13%
2020/06/241236.48636.1736.2069,3250.06%
2020/06/23437.55137.3536.9539,2600.03%
2020/06/2216.538.431339.2938.003.59,1530.04%
2020/06/191938.973138.5539.15-128,905-0.13%
2020/06/184737.4993.738.6939.20-46.78,124-0.58%
2020/06/171736.154535.3235.65-287,612-0.37%
2020/06/165434.67334.4334.45517,3280.70%
2020/06/152934.7110334.9234.85-747,084-1.04% 大賣/
2020/06/12331.92532.7832.90-26,422-0.03%
2020/06/11332.871032.6531.45-76,356-0.11%
2020/06/101032.351532.0232.00-56,312-0.08%
2020/06/09131.05731.2531.60-66,370-0.09%
2020/06/08431.50431.7531.3006,5710.00%
2020/06/04330.07130.1530.0026,9690.03%
2020/06/0300.00530.0029.90-57,544-0.07%
2020/06/02428.94129.2029.1537,9000.04%
2020/06/01529.80129.9029.5547,9510.05%
2020/05/2900.00230.3530.10-27,953-0.03%
2020/05/28230.4300.0030.2527,9370.03%
2020/05/27531.29231.4030.9037,9370.04%
2020/05/261233.672933.9232.25-177,837-0.22%
2020/05/25332.27632.0232.90-37,510-0.04%
2020/05/221432.305.331.8031.308.77,4000.12%
2020/05/21331.82531.8031.70-27,374-0.03%
2020/05/201131.811232.0631.75-17,401-0.01%
2020/05/19832.51932.1032.05-17,376-0.01%
2020/05/18732.69233.1332.3057,2980.07%
2020/05/15431.11831.1030.90-47,187-0.06%
2020/05/14632.751432.3731.50-87,172-0.11%
2020/05/132533.19732.4832.90187,0640.25%
2020/05/12131.30431.3331.60-36,852-0.04%
2020/05/1100.00231.4830.95-26,800-0.03%
2020/05/081131.53531.0730.7066,7240.09%
2020/05/07332.22331.5032.4006,6340.00%
2020/05/061432.843832.9131.70-246,572-0.37%
2020/05/056432.733432.9332.10306,4160.47%
2020/05/04430.751931.5131.80-156,053-0.25%
2020/04/302529.402529.1028.9505,8210.00%
2020/04/29328.72228.8528.7515,8110.02%
2020/04/281830.08428.8828.85145,8070.24%
2020/04/2700.003029.4529.70-305,818-0.52%
2020/04/24728.81128.9528.8065,7390.10%
2020/04/231228.401028.6028.6025,7000.04%
2020/04/22128.20128.0028.1505,6700.00%
2020/04/211628.72229.3528.15145,6480.25%
2020/04/201029.0000.0029.40105,5720.18%
2020/04/17129.40129.5028.7505,5650.00%
2020/04/1600.00229.7029.10-25,560-0.04%
2020/04/151029.23729.6728.9035,4810.05%
2020/04/141730.291430.2829.4035,4180.06%
2020/04/13128.70129.0029.0005,2240.00%
2020/04/10329.15929.1829.00-65,181-0.12%
2020/04/09728.791128.9728.40-45,100-0.08%
2020/04/081128.25528.1128.0065,0050.12%
2020/04/071628.07228.1328.00144,9690.28%
2020/04/063628.204028.6829.40-44,874-0.08%
2020/04/01727.4900.0027.0074,6960.15%
2020/03/3100.00126.4026.20-14,605-0.02%
2020/03/30125.75725.9126.00-64,572-0.13%
2020/03/27626.872126.4025.35-154,531-0.33%
2020/03/262125.852325.1125.80-24,438-0.05%
2020/03/25324.2200.0024.2034,3600.07%
2020/03/2400.00423.9523.70-44,328-0.09%
2020/03/232023.482023.2523.2004,3060.00%
2020/03/20524.141023.7523.75-54,291-0.12%
2020/03/1900.00424.7423.05-44,228-0.09%
2020/03/181.425.6500.0025.601.44,1650.03%
2020/03/16328.9500.0027.0033,9990.08%
2020/03/13327.10527.4927.20-23,843-0.05%
2020/03/12532.21330.0830.1023,6950.05%
2020/03/112133.093632.5332.30-153,440-0.44%
2020/03/101534.91633.7733.7593,2040.28%
2020/03/093236.5526.137.3637.505.92,9530.20%
2020/03/062232.801032.4034.10122,3790.50%
2020/03/0510.129.964.230.3531.005.92,0180.29%
2020/03/04429.78729.9029.55-31,963-0.15%
2020/03/0300.001129.4929.50-112,072-0.53%
2020/02/27428.70128.6528.4032,1090.14%
2020/02/2600.00128.8028.60-12,169-0.05%
2020/02/25228.7500.0028.8522,2860.09%
2020/02/24129.5000.0029.2012,5730.04%
2020/02/2100.00129.1029.10-12,844-0.04%
2020/02/20328.371228.6628.70-92,827-0.32%
2020/02/19128.50428.5528.35-32,798-0.11%
2020/02/1800.00228.0027.95-22,761-0.07%
2020/02/17328.25328.4828.1502,7490.00%
2020/02/14328.051028.2827.90-72,706-0.26%
2020/02/1200.00228.1027.95-22,648-0.08%
2020/02/11427.6800.0027.7542,6250.15%
2020/02/10227.7000.0027.5522,6100.08%
2020/02/071328.371328.2928.2502,5580.00%
2020/02/06928.974228.2527.85-332,496-1.32%
2020/02/04425.63225.6525.7022,3150.09%
2020/02/0300.001724.8724.90-172,304-0.74%
2020/01/302327.91127.7527.05222,2720.97%
2020/01/2000.00127.3527.00-12,184-0.05%
2020/01/17126.40726.9926.90-62,171-0.28%
2020/01/13226.90127.0026.8512,1290.05%
2020/01/10127.001726.8026.80-162,089-0.77%
2020/01/09125.1000.0025.1012,0280.05%
2020/01/07125.8000.0025.7012,0130.05%
2020/01/03226.0000.0026.0022,0010.10%
2019/12/313026.451326.3526.60171,9830.86%
2019/12/30525.7900.0025.7551,9680.25%
2019/12/2500.001026.5526.50-101,944-0.51%
2019/12/24126.5500.0026.5011,9450.05%
2019/12/2300.00526.8026.75-51,944-0.26%
2019/12/19126.4000.0026.3511,9270.05%
2019/12/10127.05527.0527.00-41,836-0.22%
2019/12/09527.5500.0027.3051,8230.27%
2019/12/0600.00127.6027.60-11,806-0.06%
2019/12/05327.98328.4327.7501,7860.00%
2019/12/03128.20427.8927.75-31,732-0.17%
2019/12/02327.85128.2527.8021,7050.12%
2019/11/29228.70128.6528.7011,6680.06%
2019/11/28329.081429.1728.95-111,613-0.68%
2019/11/27227.7800.0027.6521,4400.14%
2019/11/26527.92228.0327.4531,3890.22%
2019/11/253.329.09229.2528.651.31,2930.10%
2019/11/22428.54928.9928.85-51,203-0.42%
2019/11/212129.083228.7829.10-111,070-1.02%
2019/11/202927.161027.1028.00197492.54%
2019/10/29123.8000.0023.5012920.34%
2019/10/18123.5000.0023.4513180.31%
2019/10/0900.00323.1023.10-3331-0.90%
2019/09/20223.8300.0023.7524000.50%
2019/09/1000.00123.6023.55-1378-0.26%
2019/08/211523.6300.0023.75153843.91%
2019/08/16122.8000.0023.3513890.26%
2019/07/2500.001125.2625.15-11385-2.85%
2019/07/18126.35226.2526.20-1374-0.27%
2019/07/17126.3000.0026.4013720.27%
2019/07/16226.6500.0026.5523720.54%
2019/07/15126.25226.4326.60-1363-0.27%
2019/07/11326.7700.0026.4033620.83%
2019/07/0900.00125.8026.30-1324-0.31%
2019/07/08225.4300.0025.4023000.67%
2019/07/0300.00125.2025.10-1315-0.32%
2019/07/0200.00225.3525.35-2318-0.63%
2019/06/26124.8000.0024.9013360.30%
2019/06/2100.00125.0525.05-1340-0.29%
2019/06/1900.00225.3024.90-2348-0.57%
2019/06/180.224.5000.0024.650.23460.06%
2019/06/13124.3000.0024.3013560.28%
2019/06/12124.3000.0024.5513590.28%
2019/06/0400.00125.4525.45-1380-0.26%
2019/06/03225.5000.0025.5523820.52%
2019/05/2900.00125.6525.55-1369-0.27%
2019/05/2800.00125.8025.20-1371-0.27%
2019/05/2700.00625.6225.70-6369-1.63%
2019/05/10223.9000.0023.8523890.51%
2019/04/22126.3000.0026.1514280.23%
2019/04/1900.00326.3026.25-3436-0.69%
2019/04/17126.3000.0026.5514680.21%
2019/04/03226.2500.0026.2025430.37%
2019/04/02226.8300.0026.4025390.37%
2019/03/19126.4000.0026.3015180.19%
2019/03/18126.4500.0026.4015150.19%
2019/03/15226.5500.0026.5025140.39%
2019/03/1400.00126.9026.65-1513-0.19%
2019/03/1300.00926.7526.70-9524-1.72%
2019/03/1200.001127.0927.00-11526-2.10%
2019/03/07226.8500.0027.0025400.37%
2019/02/26127.2000.0027.2015640.18%
2019/01/2900.00126.6026.60-1657-0.15%
2019/01/28226.8500.0026.8026580.30%
2019/01/2400.00127.4527.15-1663-0.15%
2019/01/14127.2000.0027.1016810.15%
2019/01/1100.00527.1027.35-5676-0.74%
2019/01/10227.40327.7327.20-1670-0.15%
2019/01/08227.25927.5827.30-7642-1.09%
2019/01/07727.24627.2227.1016280.16%
2019/01/042025.0000.0026.45206053.31%
2018/12/25324.2000.0024.0536090.49%
2018/12/19124.6000.0024.6516160.16%
2018/12/14325.3200.0025.2036230.48%
2018/12/11125.1500.0025.1016390.16%
2018/12/1000.00625.2525.05-6641-0.94%
2018/12/07125.3000.0025.5016460.15%
2018/12/06226.4500.0025.2026500.31%
2018/12/040.427.10227.1027.10-1.6653-0.25%
2018/12/0300.00127.0527.05-1642-0.16%
2018/11/23126.8000.0026.7016340.16%
2018/11/2200.00127.0526.70-1619-0.16%
2018/11/2100.00227.0527.00-2609-0.33%
2018/11/20827.45727.1127.0015900.17%
2018/11/15222.8800.0022.8525060.39%
2018/11/13123.1500.0023.3015110.20%
2018/11/1200.00223.7523.60-2512-0.39%
2018/11/0900.00723.5424.10-7510-1.37%
2018/11/07222.7500.0022.7525000.40%
2018/11/05623.0300.0023.1565091.18%
2018/11/01222.9000.0023.0525120.39%
2018/10/3100.00323.0522.80-3509-0.59%
2018/10/2900.00422.6622.80-4525-0.76%
2018/10/23124.5000.0024.2014850.21%
2018/10/15124.8500.0024.8514920.20%
2018/10/12424.8500.0025.2044830.83%
2018/10/11126.3500.0026.3514630.22%
2018/10/09229.5000.0029.2524430.45%
2018/09/2700.00230.6030.30-2461-0.43%
2018/09/25130.6000.0030.4514630.22%
2018/09/1900.001631.0031.30-16463-3.45%
2018/09/14130.5500.0030.7014640.22%
2018/09/06130.3000.0030.2514810.21%
2018/09/05530.8000.0030.5554841.03%
2018/09/0300.000.131.0030.95-0.1494-0.02%
2018/08/15531.5000.0031.6556700.75%
2018/08/10532.1000.0032.0056670.75%
2018/08/0800.00532.7532.75-5668-0.75%
2018/08/06432.7500.0032.8046750.59%
2018/08/021431.8200.0031.80146542.14%
2018/07/30531.8000.0031.7556570.76%
2018/07/20132.6500.0032.4516500.15%
2018/07/19833.2300.0032.8586541.22%
2018/07/18932.7600.0033.1596621.36%
2018/07/1700.00533.1533.05-5665-0.75%
2018/07/1600.00532.8432.95-5663-0.75%
2018/07/1300.00532.4532.50-5658-0.76%
2018/07/0600.00231.9031.50-2670-0.30%
2018/07/0300.001.231.8431.80-1.2701-0.18%
2018/06/27331.7000.0031.9537590.40%
2018/06/25931.9800.0031.9597961.13%
2018/06/21132.70132.7032.7008120.00%
2018/06/2000.000.132.7032.70-0.1820-0.01%
2018/06/1900.00232.7532.65-2823-0.24%
2018/06/15333.2200.0032.4038250.36%
2018/06/14334.00633.8333.40-3792-0.38%
2018/06/1300.00134.0033.55-1793-0.13%
2018/06/12333.7500.0033.7038050.37%
2018/06/1100.00134.0033.95-1804-0.12%
2018/06/07134.0000.0033.9017980.13%
2018/06/0100.00434.2933.95-4778-0.51%
2018/05/31134.20733.6334.20-6759-0.79%
2018/05/30132.9500.0033.2517320.14%
2018/05/29532.80132.9032.9547320.55%
2018/05/28533.00533.3032.8507330.00%
2018/05/25533.15233.8033.0537330.41%
2018/05/241033.2000.0033.70107241.38%
2018/05/22231.9000.0031.9026870.29%
2018/05/1600.00132.7532.30-1706-0.14%
2018/05/1400.00432.0332.20-4756-0.53%
2018/05/1000.00131.6031.65-1773-0.13%
2018/05/0200.00532.3032.35-5800-0.62%
2018/04/2600.00532.5432.15-5826-0.61%
2018/04/25532.1500.0032.5058250.61%
2018/04/2400.00532.8032.30-5829-0.60%
2018/04/2300.00132.9533.15-1842-0.12%
2018/04/2000.00332.6532.70-3875-0.34%
2018/04/1800.00932.8032.40-9947-0.95%
2018/04/17533.0000.0032.9059510.53%
2018/04/1200.00434.5834.25-4981-0.41%
2018/04/11534.15534.2734.4009880.00%
2018/04/09235.2300.0034.9029900.20%
2018/04/030.134.50834.3234.50-7.9979-0.81%
2018/03/31334.601834.3534.35-15975-1.54%
2018/03/301734.28734.2634.05109641.04%
2018/03/292233.90733.3933.90159441.59%
2018/03/2700.00333.1333.00-3910-0.33%
2018/03/26232.85332.9532.85-1905-0.11%
2018/03/23132.1000.0031.9519000.11%
2018/03/2200.00132.7032.80-1896-0.11%
2018/03/16133.00433.0533.15-3920-0.33%
2018/03/15132.85132.7532.7509170.00%
2018/03/1200.00232.6032.40-2936-0.21%
2018/03/071032.151132.3532.05-1967-0.10%
2018/03/05131.7500.0031.4519780.10%
2018/03/02131.5500.0031.8019800.10%
2018/02/274032.5000.0032.15409894.04%
2018/02/26132.5500.0032.5019860.10%
2018/02/06231.6500.0031.0021,0940.18%
2018/02/05733.83233.7534.2051,1330.44%
2018/02/01134.8000.0035.0011,3290.08%
2018/01/30734.9900.0034.8571,3450.52%
2018/01/2900.00035.1035.1001,3530.00%
2018/01/25534.90235.0535.1531,3470.22%
2018/01/24634.9800.0034.9561,3410.45%
2018/01/18135.60135.6535.5001,3270.00%
2018/01/17535.604235.7035.60-371,338-2.77%
2018/01/16336.1300.0036.0531,3300.23%
2018/01/154236.351236.5536.70301,2972.31%
2018/01/1200.00435.9035.70-41,241-0.32%
2018/01/09235.6500.0035.7021,2290.16%
2018/01/0400.00535.7035.85-51,212-0.41%
2018/01/0200.00135.7535.75-11,205-0.08%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章