神隆 (1789)-日盛-頭份券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
764張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.2	26.50	26.60	-0.2	1,002	-0.02%
2023/03/23	1	25.55	1	25.75	25.65	0	1,475	0.00%
2023/03/20	0	0.00	1	25.75	25.60	-1	1,985	-0.05%
2023/03/17	0	0.00	1	25.80	25.75	-1	2,008	-0.05%
2023/03/14	1	25.60	0	0.00	25.50	1	2,028	0.05%
2023/03/10	1	26.10	0	0.00	25.80	1	2,031	0.05%
2023/03/08	0	0.00	3	26.70	26.75	-3	2,007	-0.15%
2023/03/01	0	0.00	1	26.50	26.30	-1	1,970	-0.05%
2023/02/21	2	26.20	0	0.00	26.15	2	1,967	0.10%
2023/02/20	0	0.00	5	26.15	26.15	-5	1,969	-0.25%
2023/02/17	0	0.00	5	25.80	25.75	-5	1,962	-0.25%
2023/02/14	0	0.00	5	25.95	26.00	-5	1,965	-0.25%
2023/01/31	0	0.00	10.1	26.50	26.50	-10.1	1,836	-0.55%
2023/01/17	1	25.45	0	0.00	25.40	1	1,800	0.06%
2023/01/13	0.1	25.50	2	25.55	25.50	-1.9	1,815	-0.10%
2022/12/28	10	25.85	0	0.00	25.85	10	1,744	0.57%
2022/12/26	0	0.00	0.2	27.62	27.30	-0.2	1,663	-0.01%
2022/12/21	0	0.00	4	25.70	25.70	-4	1,488	-0.27%
2022/12/19	4	26.90	0	0.00	27.10	4	1,427	0.28%
2022/12/14	10	25.93	10	25.88	26.00	0	1,277	0.00%
2022/12/13	0.2	26.90	2.2	27.00	27.15	-2	1,209	-0.17%
2022/12/12	7.2	26.65	1.2	26.73	26.40	6	960	0.62%
2022/12/09	0	0.00	7	24.90	25.20	-7	838	-0.83%
2022/12/07	0.1	24.70	0	0.00	24.60	0.1	843	0.01%
2022/12/06	1	24.65	0	0.00	24.20	1	861	0.12%
2022/12/05	1	24.85	0	0.00	24.90	1	884	0.11%
2022/12/02	0.1	24.70	0	0.00	24.70	0.1	890	0.01%
2022/12/01	0	0.00	0.1	24.15	24.20	-0.1	896	-0.01%
2022/11/29	0	0.00	0.1	24.01	23.95	-0.1	983	-0.01%
2022/11/23	0.1	24.35	0	0.00	24.50	0.1	1,364	0.01%
2022/11/14	0	0.00	5	24.45	24.45	-5	1,788	-0.28%
2022/11/09	10	24.20	0	0.00	24.10	10	1,866	0.54%
2022/11/08	6	24.18	0	0.00	23.95	6	1,894	0.32%
2022/11/07	0	0.00	7	24.12	24.05	-7	1,936	-0.36%
2022/11/04	5	23.65	0	0.00	23.75	5	1,945	0.26%
2022/11/03	5	23.85	1	24.15	23.75	4	1,961	0.20%
2022/11/01	1	23.95	3	24.00	23.90	-2	1,967	-0.10%
2022/10/28	3	23.65	0	0.00	23.65	3	1,992	0.15%
2022/10/27	0	0.00	5	23.96	24.15	-5	2,014	-0.25%
2022/10/21	29	23.48	24	23.68	23.30	5	2,155	0.23%
2022/10/20	4	23.15	4	24.11	24.70	0	2,333	0.00%
2022/10/18	2	23.65	11	23.92	24.00	-9	2,766	-0.33%
2022/10/17	4	23.25	0	0.00	23.75	4	2,765	0.14%
2022/10/14	0	0.00	3	23.98	23.90	-3	2,764	-0.11%
2022/10/13	3	23.57	0	0.00	23.20	3	2,775	0.11%
2022/10/12	1	23.80	0	0.00	23.85	1	2,764	0.04%
2022/10/06	2	24.65	0	0.00	24.70	2	2,759	0.07%
2022/10/05	0	0.00	1	24.95	24.75	-1	2,764	-0.04%
2022/10/04	0	0.00	2	24.80	24.85	-2	2,767	-0.07%
2022/09/30	1	23.55	1	24.30	24.60	0	2,777	0.00%
2022/09/27	3	24.53	2	24.65	24.95	1	2,781	0.04%
2022/09/20	2	25.50	0	0.00	25.50	2	2,840	0.07%
2022/09/19	4	25.33	0	0.00	25.65	4	2,845	0.14%
2022/09/16	2	25.80	0	0.00	25.80	2	2,866	0.07%
2022/09/12	0	0.00	1	27.45	27.65	-1	2,971	-0.03%
2022/09/06	1	27.60	5	27.20	27.70	-4	3,007	-0.13%
2022/09/02	4	29.08	4	29.23	29.15	0	2,924	0.00%
2022/09/01	0	0.00	8	28.85	28.65	-8	2,863	-0.28%
2022/08/31	28	28.94	11	28.58	28.40	17	2,781	0.61%
2022/08/30	0	0.00	1	28.45	28.60	-1	2,608	-0.04%
2022/08/29	2	27.30	3	27.40	27.35	-1	2,542	-0.04%
2022/08/26	0	0.00	2	27.95	27.90	-2	2,521	-0.08%
2022/08/25	2	28.28	4	28.23	28.20	-2	2,471	-0.08%
2022/08/24	4	27.98	11	27.92	27.95	-7	2,392	-0.29%
2022/08/23	0	0.00	1	27.00	27.20	-1	2,287	-0.04%
2022/08/22	5	27.60	1	27.10	27.05	4	2,239	0.18%
2022/08/12	0	0.00	1	26.20	26.55	-1	1,971	-0.05%
2022/08/02	0	0.00	1	25.10	24.90	-1	1,889	-0.05%
2022/07/28	4	26.36	2	26.08	25.80	2	1,825	0.11%
2022/07/27	68	26.17	65	26.17	26.15	3	1,768	0.17%
2022/07/26	15	27.89	7	27.88	28.05	8	1,568	0.51%
2022/07/25	0	0.00	1	26.05	27.15	-1	1,257	-0.08%
2022/07/08	0	0.00	6	24.55	24.20	-6	1,994	-0.30%
2022/06/30	1	25.85	0	0.00	25.75	1	1,953	0.05%
2022/06/29	5	26.15	0	0.00	26.20	5	1,931	0.26%
2022/06/24	0	0.00	1	26.15	25.90	-1	1,835	-0.05%
2022/06/23	6	25.94	5	25.40	25.15	1	1,794	0.06%
2022/06/21	0	0.00	13.2	25.39	25.90	-13.2	1,711	-0.77%
2022/06/20	13.2	25.11	1	25.40	24.95	12.2	1,659	0.74%
2022/06/17	3	24.80	0	0.00	24.80	3	1,578	0.19%
2022/06/16	0	0.00	3	24.50	24.10	-3	1,501	-0.20%
2022/06/09	0	0.00	3	23.60	23.55	-3	1,459	-0.21%
2022/05/31	0	0.00	5	22.95	22.90	-5	1,444	-0.35%
2022/05/26	5	22.75	0	0.00	22.65	5	1,444	0.35%
2022/05/20	2	22.70	0	0.00	22.75	2	1,445	0.14%
2022/04/28	1	24.55	0	0.00	24.55	1	1,350	0.07%
2022/04/26	0	0.00	42	25.05	24.85	-42	1,310	-3.20%
2022/04/22	15	27.09	1	26.95	26.95	14	1,219	1.15%
2022/04/21	12	27.34	14	27.71	27.40	-2	1,139	-0.18%
2022/04/20	18	26.81	22	27.09	26.65	-4	881	-0.45%
2022/04/19	48	26.83	19	26.10	25.85	29	745	3.89%
2022/04/18	69	25.94	68	26.97	27.00	1	604	0.17%
2022/04/15	1	24.85	0	0.00	24.55	1	442	0.23%
2022/03/30	0	0.00	1	23.25	23.35	-1	369	-0.27%
2022/03/25	0	0.00	1	23.30	23.30	-1	371	-0.27%
2022/03/18	0	0.00	2	23.35	23.35	-2	382	-0.52%
2022/03/10	0	0.00	10	23.20	23.15	-10	397	-2.51%
2022/03/07	1	23.30	5	23.30	23.25	-4	394	-1.01%
2022/02/16	1	23.70	0	0.00	23.55	1	398	0.25%
2022/02/11	3	23.65	0	0.00	23.65	3	400	0.75%
2022/02/08	0	0.00	0.6	23.10	23.60	-0.6	405	-0.14%
2022/02/07	0	0.00	0	23.60	23.40	0	410	0.00%
2022/01/25	1	23.50	0	0.00	23.30	1	411	0.24%
2022/01/21	0	0.00	13.4	23.81	23.80	-13.4	405	-3.32%
2021/12/14	2	24.35	0	0.00	24.30	2	410	0.49%
2021/12/03	0	0.00	1	24.20	24.15	-1	401	-0.25%
2021/11/30	1	24.05	0	0.00	23.80	1	410	0.24%
2021/11/24	0	0.00	0.7	24.20	24.35	-0.7	405	-0.17%
2021/11/23	0	0.00	4	24.20	24.10	-4	404	-0.99%
2021/11/08	0	0.00	1	24.90	24.90	-1	435	-0.23%
2021/11/03	0	0.00	1	25.10	25.05	-1	452	-0.22%
2021/11/02	0	0.00	10	25.10	24.95	-10	457	-2.19%
2021/10/22	1	24.75	0	0.00	24.60	1	476	0.21%
2021/10/08	0	0.00	8	24.22	24.20	-8	658	-1.22%
2021/09/24	0	0.00	1	24.85	24.80	-1	744	-0.13%
2021/09/16	0	0.00	1	24.95	24.95	-1	783	-0.13%
2021/08/25	0	0.00	1	24.65	24.60	-1	1,053	-0.09%
2021/08/10	0	0.00	1	25.40	25.30	-1	1,632	-0.06%
2021/08/02	0	0.00	5	26.25	26.20	-5	2,069	-0.24%
2021/07/27	3	25.65	0	0.00	25.65	3	2,249	0.13%
2021/07/26	0	0.00	2	25.80	25.70	-2	2,352	-0.09%
2021/07/23	1	25.90	0	0.00	25.85	1	2,375	0.04%
2021/07/22	0	0.00	5	25.85	25.70	-5	2,421	-0.21%
2021/07/19	5	26.60	0	0.00	26.40	5	2,714	0.18%
2021/07/14	0	0.00	1	25.45	25.70	-1	2,670	-0.04%
2021/07/13	3	26.25	0.5	26.15	25.75	2.5	2,693	0.09%
2021/06/29	5	26.00	0	0.00	25.85	5	2,817	0.18%
2021/06/24	20	26.20	0	0.00	26.20	20	2,811	0.71%
2021/06/21	1	26.00	0	0.00	25.90	1	2,889	0.03%
2021/06/17	0	0.00	1	27.50	27.35	-1	2,882	-0.03%
2021/06/15	0	0.00	2	27.20	27.35	-2	2,877	-0.07%
2021/06/11	0	0.00	10	27.80	27.45	-10	2,873	-0.35%
2021/06/07	5	27.40	0	0.00	27.40	5	2,817	0.18%
2021/06/02	0	0.00	1	27.40	27.75	-1	2,760	-0.04%
2021/05/31	7	27.92	8	28.01	27.60	-1	2,719	-0.04%
2021/05/28	3	27.80	8	28.21	28.50	-5	2,621	-0.19%
2021/05/27	28	26.39	15	27.75	27.80	13	2,486	0.52%
2021/05/21	0	0.00	1.4	26.04	26.05	-1.4	2,349	-0.06%
2021/05/20	1	27.25	0	0.00	26.10	1	2,363	0.04%
2021/05/19	2	26.45	0	0.00	26.45	2	2,335	0.09%
2021/05/18	0	0.00	2	25.95	26.20	-2	2,326	-0.09%
2021/05/17	2	27.00	0	0.00	26.60	2	2,285	0.09%
2021/05/14	1	26.00	3	25.95	25.90	-2	2,168	-0.09%
2021/05/13	2.5	27.07	0	0.00	26.40	2.5	2,139	0.12%
2021/05/12	10	27.52	16	27.29	26.20	-6	2,037	-0.29%
2021/05/11	0	0.00	1	26.05	25.90	-1	1,915	-0.05%
2021/05/07	0	0.00	1	27.00	27.10	-1	1,872	-0.05%
2021/05/06	11	27.11	4	27.80	26.90	7	1,864	0.38%
2021/05/05	0	0.00	7	27.79	27.60	-7	1,830	-0.38%
2021/05/04	3	28.77	1	30.05	28.00	2	1,809	0.11%
2021/05/03	5	29.40	0	0.00	29.55	5	1,719	0.29%
2021/04/29	1	28.55	0	0.00	28.55	1	1,623	0.06%
2021/04/28	3	29.00	0	0.00	28.65	3	1,612	0.19%
2021/04/27	0	0.00	4.1	29.60	29.30	-4.1	1,592	-0.26%
2021/04/26	5	28.82	3	29.05	29.20	2	1,399	0.14%
2021/04/20	0	0.00	11.1	27.69	27.70	-11.1	1,274	-0.87%
2021/04/19	1	27.10	1	27.60	27.90	0	1,265	0.00%
2021/04/16	1	27.15	0	0.00	27.10	1	1,255	0.08%
2021/04/14	0	0.00	10	26.83	26.40	-10	1,254	-0.80%
2021/04/12	0	0.00	5	27.30	27.40	-5	1,233	-0.41%
2021/04/09	2	26.98	0	0.00	27.00	2	1,198	0.17%
2021/03/30	0	0.00	1	26.00	26.05	-1	1,147	-0.09%
2021/03/23	2	25.80	21	25.65	25.95	-19	1,123	-1.69%
2021/03/19	1	25.05	0	0.00	25.00	1	1,115	0.09%
2021/03/15	0	0.00	2	25.40	25.35	-2	1,133	-0.18%
2021/03/11	0	0.00	12	25.65	25.80	-12	1,149	-1.04%
2021/02/26	10	25.48	10	25.80	25.85	0	1,208	0.00%
2021/02/22	10	26.45	0	0.00	26.45	10	1,181	0.85%
2021/02/05	0	0.00	1	25.15	25.00	-1	1,142	-0.09%
2021/02/04	0	0.00	3	25.05	24.85	-3	1,146	-0.26%
2021/02/01	0	0.00	7	25.15	24.80	-7	1,158	-0.60%
2021/01/29	7	24.63	0	0.00	24.15	7	1,147	0.61%
2021/01/28	1	24.85	0	0.00	24.85	1	1,140	0.09%
2021/01/25	0	0.00	3	25.55	25.70	-3	1,140	-0.26%
2021/01/21	3	24.55	0	0.00	24.55	3	1,130	0.27%
2021/01/15	1	25.85	0	0.00	25.75	1	1,092	0.09%
2021/01/12	2	27.15	0	0.00	27.15	2	1,061	0.19%
2021/01/11	0	0.00	1	27.20	27.00	-1	1,059	-0.09%
2021/01/07	1	27.95	0	0.00	28.10	1	1,041	0.10%
2020/12/30	0	0.00	3	28.92	29.10	-3	1,021	-0.29%
2020/12/29	0	0.00	2	28.73	28.65	-2	1,009	-0.20%
2020/12/28	0	0.00	1	28.85	28.85	-1	1,017	-0.10%
2020/12/22	2	28.90	0	0.00	28.90	2	1,029	0.19%
2020/12/21	10	29.55	1	29.15	28.85	9	1,048	0.86%
2020/12/14	0	0.00	1	28.00	27.95	-1	1,030	-0.10%
2020/12/10	1	28.55	0	0.00	28.35	1	1,053	0.09%
2020/12/07	0	0.00	3	28.70	28.65	-3	1,183	-0.25%
2020/11/26	0	0.00	1	28.60	28.50	-1	1,614	-0.06%
2020/11/20	0	0.00	1	28.85	28.85	-1	1,695	-0.06%
2020/11/19	0	0.00	5	28.96	29.00	-5	1,700	-0.29%
2020/11/11	2	28.70	3	28.70	28.85	-1	1,822	-0.05%
2020/10/27	1	30.10	0	0.00	29.80	1	2,193	0.05%
2020/10/08	0	0.00	2	30.45	30.45	-2	2,777	-0.07%
2020/10/05	1	30.35	0	0.00	30.35	1	3,118	0.03%
2020/09/29	1	29.70	0	0.00	29.60	1	3,518	0.03%
2020/09/28	1	29.95	0	0.00	29.85	1	3,617	0.03%
2020/09/22	11	32.00	9	32.65	31.80	2	4,034	0.05%
2020/09/18	1	32.50	0	0.00	32.90	1	4,468	0.02%
2020/09/17	0	0.00	0.1	32.30	32.30	-0.1	4,608	0.00%
2020/09/10	0	0.00	1	32.35	32.10	-1	6,641	-0.02%
2020/09/09	44	33.92	40	33.71	33.80	4	6,877	0.06%
2020/09/08	5	35.45	5	35.12	34.80	0	7,577	0.00%
2020/09/07	0	0.00	6	32.40	33.10	-6	7,442	-0.08%
2020/09/04	2	32.63	12	31.93	32.50	-10	7,604	-0.13%
2020/09/03	0	0.00	1	31.65	31.80	-1	7,644	-0.01%
2020/08/28	1	32.70	1	33.00	32.55	0	7,798	0.00%
2020/08/27	4	32.40	1	32.40	32.10	3	7,790	0.04%
2020/08/20	9	31.94	0	0.00	31.20	9	8,067	0.11%
2020/08/18	0	0.00	2	33.20	33.05	-2	8,460	-0.02%
2020/08/17	0	0.00	5	33.15	33.25	-5	8,566	-0.06%
2020/08/14	2	32.80	0	0.00	32.50	2	8,581	0.02%
2020/08/13	20	32.28	0	0.00	31.80	20	8,589	0.23%
2020/08/10	1	34.10	1	33.05	33.05	0	8,805	0.00%
2020/08/06	2	33.55	0	0.00	33.05	2	8,995	0.02%
2020/08/04	0	0.00	2	32.45	32.45	-2	9,107	-0.02%
2020/08/03	0	0.00	7.1	32.76	32.90	-7.1	9,222	-0.08%
2020/07/27	0	0.00	4	30.80	30.60	-4	10,088	-0.04%
2020/07/22	1	34.30	1	33.50	33.50	0	10,163	0.00%
2020/07/21	0	0.00	4	33.49	33.45	-4	10,183	-0.04%
2020/07/20	1	32.85	2	32.15	32.85	-1	10,174	-0.01%
2020/07/17	2	32.55	0	0.00	32.75	2	10,138	0.02%
2020/07/16	0	0.00	0	34.00	34.00	0	10,118	0.00%
2020/07/15	2	34.50	0	0.00	33.85	2	10,114	0.02%
2020/07/14	13	34.66	15	34.62	34.05	-2	10,081	-0.02%
2020/07/13	11	35.71	10	35.15	34.95	1	10,092	0.01%
2020/07/10	14	35.67	2	35.63	35.25	12	10,081	0.12%
2020/07/09	3	37.93	5.1	37.73	37.55	-2.1	10,076	-0.02%
2020/07/08	6	37.10	0	0.00	36.60	6	9,893	0.06%
2020/07/07	0	0.00	2	36.05	35.70	-2	9,794	-0.02%
2020/07/06	0	0.00	1	36.55	36.65	-1	9,789	-0.01%
2020/07/03	0	0.00	4	37.35	37.20	-4	9,721	-0.04%
2020/07/02	1	38.70	1	38.95	37.90	0	9,714	0.00%
2020/07/01	6	37.73	4	38.16	38.05	2	9,745	0.02%
2020/06/30	12	38.75	9	37.73	37.70	3	9,717	0.03%
2020/06/29	5	37.53	3	37.77	38.30	2	9,495	0.02%
2020/06/24	3	36.10	1	36.15	36.20	2	9,325	0.02%
2020/06/23	3	36.80	8	37.13	36.95	-5	9,260	-0.05%
2020/06/22	4	38.60	7	38.41	38.00	-3	9,153	-0.03%
2020/06/19	42	38.94	44	38.79	39.15	-2	8,905	-0.02%
2020/06/18	23	38.98	20	38.84	39.20	3	8,124	0.04%
2020/06/17	12	35.87	14	36.21	35.65	-2	7,612	-0.03%
2020/06/16	3	34.85	8	34.78	34.45	-5	7,328	-0.07%
2020/06/15	19	35.09	16	35.40	34.85	3	7,084	0.04%
2020/06/12	3	32.70	0	0.00	32.90	3	6,422	0.05%
2020/06/11	2	33.35	5	32.22	31.45	-3	6,356	-0.05%
2020/06/10	8	32.04	15	31.88	32.00	-7	6,312	-0.11%
2020/06/09	5	31.65	0	0.00	31.60	5	6,370	0.08%
2020/06/08	4	31.48	0	0.00	31.30	4	6,571	0.06%
2020/06/05	1	29.90	2	30.50	30.65	-1	6,737	-0.01%
2020/06/04	2	30.05	1	30.00	30.00	1	6,969	0.01%
2020/06/03	0	0.00	1	30.00	29.90	-1	7,544	-0.01%
2020/06/02	0	0.00	2	29.00	29.15	-2	7,900	-0.03%
2020/06/01	0	0.00	14	30.18	29.55	-14	7,951	-0.18%
2020/05/29	11	30.76	5	30.42	30.10	6	7,953	0.08%
2020/05/27	0	0.00	10	30.95	30.90	-10	7,937	-0.13%
2020/05/26	23	33.81	22	33.82	32.25	1	7,837	0.01%
2020/05/25	25	32.38	16.7	31.91	32.90	8.3	7,510	0.11%
2020/05/22	1	32.10	0	0.00	31.30	1	7,400	0.01%
2020/05/20	11	32.08	6	31.75	31.75	5	7,401	0.07%
2020/05/19	38	32.15	38	31.84	32.05	0	7,376	0.00%
2020/05/18	2	32.40	3	32.70	32.30	-1	7,298	-0.01%
2020/05/14	10	32.47	15	32.27	31.50	-5	7,172	-0.07%
2020/05/13	14	32.62	4	32.91	32.90	10	7,064	0.14%
2020/05/11	1	31.45	5	31.50	30.95	-4	6,800	-0.06%
2020/05/08	2	31.93	2	32.30	30.70	0	6,724	0.00%
2020/05/06	17	33.57	10	32.78	31.70	7	6,572	0.11%
2020/05/05	11	32.74	6	33.28	32.10	5	6,416	0.08%
2020/05/04	1	30.45	9	31.66	31.80	-8	6,053	-0.13%
2020/04/29	8	29.10	8	29.15	28.75	0	5,811	0.00%
2020/04/28	10	30.15	3	28.82	28.85	7	5,807	0.12%
2020/04/27	1	29.60	2	29.58	29.70	-1	5,818	-0.02%
2020/04/24	6	29.02	5	29.20	28.80	1	5,739	0.02%
2020/04/22	3	28.27	2.1	27.92	28.15	0.9	5,670	0.02%
2020/04/21	7	29.24	7	29.27	28.15	0	5,648	0.00%
2020/04/20	3	28.90	10	29.51	29.40	-7	5,572	-0.13%
2020/04/17	8	29.21	6	29.29	28.75	2	5,565	0.04%
2020/04/16	11	29.45	6	29.70	29.10	5	5,560	0.09%
2020/04/15	0	0.00	1	29.50	28.90	-1	5,481	-0.02%
2020/04/14	1	29.70	0	0.00	29.40	1	5,418	0.02%
2020/04/13	0	0.00	2	29.15	29.00	-2	5,224	-0.04%
2020/04/10	3	28.95	1	29.10	29.00	2	5,181	0.04%
2020/04/09	2	28.70	3	28.88	28.40	-1	5,100	-0.02%
2020/04/07	2	28.10	11	28.10	28.00	-9	4,969	-0.18%
2020/04/06	13	28.60	6	29.06	29.40	7	4,874	0.14%
2020/04/01	0	0.00	10	27.41	27.00	-10	4,696	-0.21%
2020/03/27	7	27.01	1	27.00	25.35	6	4,531	0.13%
2020/03/26	2	25.55	0	0.00	25.80	2	4,438	0.05%
2020/03/25	1	24.00	0	0.00	24.20	1	4,360	0.02%
2020/03/20	2	24.20	0	0.00	23.75	2	4,291	0.05%
2020/03/19	2	23.05	6	25.00	23.05	-4	4,228	-0.09%
2020/03/16	12	28.10	18	27.04	27.00	-6	3,999	-0.15%
2020/03/13	10	27.25	33	27.22	27.20	-23	3,843	-0.60%
2020/03/12	6	32.02	13	32.49	30.10	-7	3,695	-0.19%
2020/03/11	5	33.15	4.1	32.47	32.30	0.9	3,440	0.03%
2020/03/10	66	35.70	76	34.48	33.75	-10	3,204	-0.31%
2020/03/09	84	36.34	69.1	37.09	37.50	14.9	2,953	0.51%
2020/03/06	10	32.36	11	32.72	34.10	-1	2,379	-0.04%
2020/03/05	7	30.30	2	29.98	31.00	5	2,018	0.25%
2020/03/04	0	0.00	3	29.75	29.55	-3	1,963	-0.15%
2020/03/03	4	29.76	7	29.99	29.50	-3	2,072	-0.14%
2020/03/02	2	28.55	0	0.00	29.40	2	2,072	0.10%
2020/02/27	0	0.00	1	28.50	28.40	-1	2,109	-0.05%
2020/02/26	0	0.00	1	28.75	28.60	-1	2,169	-0.05%
2020/02/24	14	29.84	1	29.45	29.20	13	2,573	0.51%
2020/02/21	4	29.10	28	29.05	29.10	-24	2,844	-0.84%
2020/02/20	28	28.68	0.1	28.55	28.70	27.9	2,827	0.99%
2020/02/19	0	0.00	1	28.35	28.35	-1	2,798	-0.04%
2020/02/10	1	27.80	20	28.14	27.55	-19	2,610	-0.73%
2020/02/07	17	28.37	7	28.50	28.25	10	2,558	0.39%
2020/02/06	30	28.24	5	28.84	27.85	25	2,496	1.00%
2020/02/05	8	28.25	0	0.00	28.25	8	2,350	0.34%
2020/01/31	1	26.30	0	0.00	26.05	1	2,298	0.04%
2020/01/20	0	0.00	3	27.03	27.00	-3	2,184	-0.14%
2020/01/14	0	0.00	0	26.65	26.60	0	2,135	0.00%
2020/01/10	22	26.80	1	26.50	26.80	21	2,089	1.00%
2020/01/08	0	0.00	2	25.15	25.10	-2	2,027	-0.10%
2019/12/18	1	26.70	0	0.00	26.70	1	1,922	0.05%
2019/12/10	0	0.00	2	27.15	27.00	-2	1,836	-0.11%
2019/12/06	0	0.00	2	27.60	27.60	-2	1,806	-0.11%
2019/12/05	4	28.15	0	0.00	27.75	4	1,786	0.22%
2019/12/02	1	27.80	0	0.00	27.80	1	1,705	0.06%
2019/11/29	2	28.60	0	0.00	28.70	2	1,668	0.12%
2019/11/28	4	28.73	14	28.84	28.95	-10	1,613	-0.62%
2019/11/27	5	27.75	0.6	27.65	27.65	4.4	1,440	0.30%
2019/11/26	0	0.00	8	27.80	27.45	-8	1,389	-0.58%
2019/11/25	2	28.90	1	29.15	28.65	1	1,293	0.08%
2019/11/22	62	29.21	71	28.73	28.85	-9	1,203	-0.75%
2019/11/21	31	28.95	47	28.87	29.10	-16	1,070	-1.49%
2019/11/20	13	26.48	87	27.61	28.00	-74	749	-9.88%
2019/11/19	5	25.50	43	25.16	25.50	-38	376	-10.09%
2019/11/14	5	23.20	0	0.00	23.15	5	320	1.56%
2019/11/13	5	23.20	0	0.00	23.25	5	319	1.56%
2019/11/12	0.4	23.35	0	0.00	23.35	0.4	319	0.13%
2019/11/07	0	0.00	3	23.80	24.10	-3	317	-0.95%
2019/11/06	0	0.00	1.1	23.93	23.80	-1.1	315	-0.35%
2019/11/01	0	0.00	2	23.95	23.90	-2	303	-0.66%
2019/10/30	0	0.00	2	24.05	24.05	-2	302	-0.66%
2019/10/28	1	23.70	0	0.00	23.60	1	298	0.33%
2019/10/21	0	0.00	10	23.75	23.80	-10	316	-3.16%
2019/10/08	2	23.10	0	0.00	23.10	2	334	0.60%
2019/10/01	10	23.40	0	0.00	23.40	10	406	2.46%
2019/09/20	0.3	23.75	0	0.00	23.75	0.3	400	0.07%
2019/09/18	0	0.00	0	24.10	24.30	0	395	0.00%
2019/09/17	0	0.00	1	23.80	23.65	-1	387	-0.26%
2019/09/11	0	0.00	10	24.00	23.70	-10	391	-2.56%
2019/09/02	1	23.90	0	0.00	23.90	1	372	0.27%
2019/08/26	0	0.00	1	23.10	23.05	-1	385	-0.26%
2019/08/21	3	23.35	19	23.61	23.75	-16	384	-4.17%
2019/08/20	1	23.35	0	0.00	23.35	1	388	0.26%
2019/08/16	0	0.00	3	22.90	23.35	-3	389	-0.77%
2019/08/15	4	22.90	0	0.00	22.85	4	388	1.03%
2019/08/14	7	23.17	0	0.00	23.10	7	391	1.79%
2019/08/07	8	23.21	0	0.00	23.20	8	390	2.05%
2019/08/05	10	23.63	0	0.00	23.65	10	394	2.54%
2019/07/30	20	24.53	0	0.00	24.50	20	398	5.02%
2019/07/29	10	24.88	0	0.00	24.85	10	390	2.56%
2019/07/22	2	26.10	0	0.00	25.90	2	376	0.53%
2019/07/19	0	0.00	3.2	26.24	26.30	-3.2	372	-0.87%
2019/07/15	0	0.00	2	26.30	26.60	-2	363	-0.55%
2019/07/09	2	26.10	32	26.45	26.30	-30	324	-9.25%
2019/06/05	0	0.00	1	25.40	25.30	-1	379	-0.26%
2019/05/17	2	23.50	0	0.00	23.50	2	367	0.54%
2019/04/26	30	25.63	0	0.00	25.60	30	408	7.34%
2019/04/22	1	26.20	0	0.00	26.15	1	428	0.23%
2019/04/15	4	26.70	0	0.00	26.35	4	535	0.75%
2019/04/12	1	26.40	0	0.00	26.30	1	563	0.18%
2019/04/11	0	0.00	1	26.50	26.45	-1	563	-0.18%
2019/04/09	3	26.52	0	0.00	26.55	3	552	0.54%
2019/03/28	0	0.00	4	26.34	26.45	-4	523	-0.76%
2019/03/12	10	26.98	0	0.00	27.00	10	526	1.90%
2019/03/06	0	0.00	1	27.05	26.90	-1	542	-0.18%
2019/03/05	4	26.95	0	0.00	26.95	4	548	0.73%
2019/02/27	22	27.12	0	0.00	27.10	22	552	3.98%
2019/02/26	12	27.23	0	0.00	27.20	12	564	2.13%
2019/02/25	53	27.33	0	0.00	27.40	53	575	9.20%
2019/02/21	10	27.43	0	0.00	27.40	10	668	1.50%
2019/02/18	5	27.80	63	27.63	27.80	-58	669	-8.66%
2019/02/13	8	27.00	0	0.00	27.00	8	645	1.24%
2019/02/12	55	27.17	0	0.00	27.15	55	655	8.39%
2019/01/30	2	26.70	3	26.75	26.75	-1	655	-0.15%
2019/01/25	3	27.15	0	0.00	26.95	3	658	0.46%
2019/01/23	0	0.00	1	26.85	27.35	-1	651	-0.15%
2019/01/10	0	0.00	4	27.65	27.20	-4	670	-0.60%
2018/12/27	4	24.10	0	0.00	23.90	4	607	0.66%
2018/12/03	0	0.00	2	27.03	27.05	-2	642	-0.31%
2018/11/30	1	27.20	0	0.00	26.95	1	643	0.16%
2018/11/29	0	0.00	1	26.95	26.90	-1	641	-0.16%
2018/11/28	1	26.80	2	27.05	27.10	-1	639	-0.16%
2018/11/27	1	26.65	0	0.00	26.95	1	634	0.16%
2018/11/23	0	0.00	1	27.10	26.70	-1	634	-0.16%
2018/11/22	1	26.80	1	26.75	26.70	0	619	0.00%
2018/11/21	2	26.88	2	26.73	27.00	0	609	0.00%
2018/11/20	3	27.37	2	27.33	27.00	1	590	0.17%
2018/11/13	0	0.00	1	23.20	23.30	-1	511	-0.20%
2018/10/29	2	22.58	0	0.00	22.80	2	525	0.38%
2018/10/26	1	21.70	1	22.30	22.55	0	524	0.00%
2018/10/15	0	0.00	0.2	24.95	24.85	-0.2	492	-0.03%
2018/10/12	5	25.21	0	0.00	25.20	5	483	1.03%
2018/10/02	1	30.45	0	0.00	30.15	1	454	0.22%
2018/09/19	2	31.50	0	0.00	31.30	2	463	0.43%
2018/09/10	0	0.00	1	29.20	29.05	-1	462	-0.22%
2018/09/07	1	30.30	5	30.20	30.20	-4	483	-0.83%
2018/09/05	0	0.00	1	30.65	30.55	-1	484	-0.21%
2018/08/30	1	31.20	0	0.00	31.20	1	505	0.20%
2018/08/21	2	31.00	0	0.00	31.35	2	601	0.33%
2018/08/13	0	0.00	0.6	31.70	31.50	-0.6	672	-0.09%
2018/08/09	0	0.00	5	32.55	32.40	-5	666	-0.75%
2018/08/07	0	0.00	1	32.75	32.85	-1	675	-0.15%
2018/08/06	0	0.00	2	32.78	32.80	-2	675	-0.30%
2018/08/03	0	0.00	6	32.40	32.35	-6	667	-0.90%
2018/08/02	1	31.85	0	0.00	31.80	1	654	0.15%
2018/07/31	0	0.00	1	31.90	31.90	-1	656	-0.15%
2018/07/19	1	32.90	1	33.00	32.85	0	654	0.00%
2018/07/17	0	0.00	2	33.13	33.05	-2	665	-0.30%
2018/07/10	0	0.00	1	32.20	32.10	-1	667	-0.15%
2018/07/06	0	0.00	1	31.35	31.50	-1	670	-0.15%
2018/07/03	3	32.07	0	0.00	31.80	3	701	0.43%
2018/06/25	0	0.00	2	31.98	31.95	-2	796	-0.25%
2018/06/19	0	0.00	4	32.66	32.65	-4	823	-0.49%
2018/06/15	2	33.28	1	33.10	32.40	1	825	0.12%
2018/06/14	1	33.60	0	0.00	33.40	1	792	0.13%
2018/06/12	1	33.80	1	33.70	33.70	0	805	0.00%
2018/06/11	6	33.64	0	0.00	33.95	6	804	0.75%
2018/06/08	0	0.00	4	33.69	33.25	-4	804	-0.50%
2018/06/07	0	0.00	1	34.20	33.90	-1	798	-0.13%
2018/06/06	1	34.10	1	34.15	34.40	0	797	0.00%
2018/06/04	1	34.10	0	0.00	33.85	1	776	0.13%
2018/06/01	4	34.28	0	0.00	33.95	4	778	0.51%
2018/05/31	1	33.70	0	0.00	34.20	1	759	0.13%
2018/05/30	0	0.00	1	32.75	33.25	-1	732	-0.14%
2018/05/21	1	32.00	0	0.00	32.05	1	689	0.14%
2018/05/09	1	31.55	0	0.00	31.55	1	777	0.13%
2018/05/08	0.2	31.55	0	0.00	31.55	0.2	786	0.02%
2018/05/04	0	0.00	0	31.80	31.75	0	793	-0.01%
2018/04/24	0	0.00	1	32.30	32.30	-1	829	-0.12%
2018/04/20	1	33.00	0	0.00	32.70	1	875	0.11%
2018/04/19	0	0.00	1	32.80	32.80	-1	944	-0.11%
2018/04/17	0	0.00	30	33.00	32.90	-30	951	-3.15%
2018/04/12	0	0.00	1	34.25	34.25	-1	981	-0.10%
2018/04/11	1	34.40	0	0.00	34.40	1	988	0.10%
2018/04/10	0	0.00	3	34.67	34.10	-3	998	-0.30%
2018/04/09	10	34.75	0	0.00	34.90	10	990	1.01%
2018/04/03	0	0.00	4	33.81	34.50	-4	979	-0.41%
2018/04/02	20	34.10	0	0.00	33.90	20	982	2.04%
2018/03/31	0	0.00	1	34.35	34.35	-1	975	-0.10%
2018/03/30	4	34.24	1	34.20	34.05	3	964	0.31%
2018/03/29	1	33.50	0	0.00	33.90	1	944	0.11%
2018/03/27	0	0.00	3	33.10	33.00	-3	910	-0.33%
2018/03/26	1	32.85	2	33.00	32.85	-1	905	-0.11%
2018/03/23	3	32.05	0	0.00	31.95	3	900	0.33%
2018/03/19	1	32.95	1	32.95	32.95	0	906	0.00%
2018/03/16	1	33.15	0	0.00	33.15	1	920	0.11%
2018/03/15	0	0.00	1	32.75	32.75	-1	917	-0.11%
2018/03/05	2	31.40	5	31.82	31.45	-3	978	-0.31%
2018/03/02	0	0.00	2	31.60	31.80	-2	980	-0.20%
2018/03/01	1	32.00	0	0.00	32.00	1	983	0.10%
2018/02/21	0	0.00	1	32.25	32.25	-1	1,007	-0.10%
2018/02/06	1	30.85	0	0.00	31.00	1	1,094	0.09%
2018/02/02	0	0.00	1	34.60	34.70	-1	1,287	-0.08%
2018/01/22	0	0.00	2	35.28	35.20	-2	1,332	-0.15%
2018/01/17	0	0.00	38	35.79	35.60	-38	1,338	-2.84%
2018/01/16	2	36.23	0	0.00	36.05	2	1,330	0.15%
2018/01/15	43	36.46	1	36.70	36.70	42	1,297	3.24%
2018/01/12	0	0.00	2	35.80	35.70	-2	1,241	-0.16%
2018/01/10	0	0.00	1	35.60	35.40	-1	1,234	-0.08%
2018/01/09	3	35.93	15	36.03	35.70	-12	1,229	-0.98%
2018/01/04	0	0.00	1	35.85	35.85	-1	1,212	-0.08%
2018/01/03	3	35.53	0	0.00	35.50	3	1,206	0.25%