加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.00%
  • 成交量
    369張
  • 產業
    上市 生技醫療類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神隆 (1789)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/11224.3500.0024.2027120.28%
2024/09/09524.1000.0024.5057430.67%
2024/08/2000.00225.3525.35-2900-0.22%
2024/08/09224.9500.0024.9521,1050.18%
2024/07/16227.3000.0027.2521,1950.17%
2024/07/11227.5500.0027.4521,2150.16%
2024/07/0800.00129.2029.05-11,220-0.08%
2024/06/14528.40728.6928.80-21,537-0.13%
2024/05/24128.1000.0028.1511,4820.07%
2024/05/23128.35228.6028.35-11,478-0.07%
2024/05/2200.00229.2028.65-21,476-0.14%
2024/05/21929.83429.8329.3551,4530.34%
2024/05/20128.954029.0029.35-391,387-2.81%
2024/05/0700.00528.9528.20-51,288-0.39%
2024/05/0200.00528.8528.65-51,257-0.40%
2024/04/2900.00228.8529.10-21,228-0.16%
2024/04/25128.2500.0028.2011,1580.09%
2024/04/0800.00328.2728.30-3962-0.31%
2024/04/0200.00527.7027.60-5894-0.56%
2024/04/0100.00527.4527.45-5885-0.56%
2024/03/281227.58127.6027.65118211.34%
2024/03/21126.5000.0026.4016740.15%
2024/03/1500.00125.9026.10-1589-0.17%
2024/02/23225.2500.0025.1526080.33%
2024/02/21125.4500.0025.3516080.16%
2024/02/19325.6000.0025.5536140.49%
2024/01/0500.000.126.0026.15-0.1790-0.02%
2023/12/011426.6600.0026.85147571.85%
2023/11/30226.3000.0026.4527390.27%
2023/11/291226.5200.0026.55127291.65%
2023/11/272526.6800.0026.60257353.40%
2023/11/22426.3500.0026.2547230.55%
2023/11/08126.20126.0026.0507940.00%
2023/09/22126.9000.0027.0512,6450.04%
2023/09/1900.00227.8027.70-22,763-0.07%
2023/09/01127.7000.0027.5513,1110.03%
2023/08/3100.000.227.2027.15-0.23,104-0.01%
2023/08/18227.3000.0027.3023,0890.06%
2023/08/1100.001028.6028.55-103,053-0.33%
2023/08/0100.00232.7032.70-22,900-0.07%
2023/07/27231.5000.0031.6022,8470.07%
2023/07/2100.00232.3031.50-22,801-0.07%
2023/07/201432.54130.6531.30132,6860.48%
2023/07/19233.9500.0033.3522,3900.08%
2023/07/18134.90135.6533.7002,2130.00%
2023/07/1700.000.133.2533.25-0.11,891-0.01%
2023/07/1400.00230.2530.25-21,806-0.11%
2023/07/06129.0000.0028.7011,7830.06%
2023/07/0400.00129.9029.75-11,727-0.06%
2023/06/3000.00430.2130.25-41,655-0.24%
2023/06/29129.45329.5529.50-21,584-0.13%
2023/06/2800.00229.5029.40-21,538-0.13%
2023/06/27229.0500.0028.7521,4950.13%
2023/06/16229.151029.1228.60-81,356-0.59%
2023/05/2200.001026.6026.55-101,215-0.82%
2023/05/09627.8000.0027.5061,1570.52%
2023/05/08528.2000.0027.5551,1670.43%
2023/05/051028.2000.0028.15101,1640.86%
2023/05/0300.001028.6028.30-101,168-0.86%
2023/05/0200.00529.1028.65-51,171-0.43%
2023/04/27527.5500.0028.3051,0790.46%
2023/04/2600.00227.6027.50-21,017-0.20%
2022/12/2800.001026.4025.85-101,744-0.57%
2022/12/2600.00427.2527.30-41,663-0.24%
2022/12/19126.60126.7527.1001,4270.00%
2022/12/161025.4500.0025.45101,3150.76%
2022/12/1400.00226.7526.00-21,277-0.16%
2022/12/13327.50126.6027.1521,2090.17%
2022/12/12126.65326.6326.40-2960-0.21%
2022/10/2700.00523.8524.15-52,014-0.25%
2022/10/2600.00523.7523.50-52,050-0.24%
2022/10/181023.6500.0024.00102,7660.36%
2022/09/30224.2000.0024.6022,7770.07%
2022/09/2300.00125.2525.15-12,792-0.04%
2022/09/22125.5500.0025.7012,8010.04%
2022/09/20225.5000.0025.5022,8400.07%
2022/09/0700.00127.7527.50-13,013-0.03%
2022/09/0500.00129.0528.30-12,958-0.03%
2022/09/02128.8000.0029.1512,9240.03%
2022/08/31429.21828.4128.40-42,781-0.14%
2022/08/30328.55228.3528.6012,6080.04%
2022/08/2600.00128.6027.90-12,521-0.04%
2022/08/24127.752.227.9027.95-1.22,392-0.05%
2022/08/22227.45227.1027.0502,2390.00%
2022/08/1900.00226.8026.40-22,139-0.09%
2022/08/18327.25126.8026.8522,0920.10%
2022/08/1200.00626.4026.55-61,971-0.30%
2022/08/03224.6000.0024.4521,9030.11%
2022/08/02225.2000.0024.9021,8890.11%
2022/07/2900.00125.8025.55-11,840-0.05%
2022/07/28226.38226.1325.8001,8250.00%
2022/07/27326.72126.2026.1521,7680.11%
2022/07/26827.761027.9728.05-21,568-0.13%
2022/07/2500.00726.7427.15-71,257-0.56%
2022/07/1500.00224.5024.35-21,557-0.13%
2022/07/1400.00324.3724.30-31,688-0.18%
2022/07/1100.00424.8525.00-41,994-0.20%
2022/07/0700.00125.0024.70-11,984-0.05%
2022/07/061126.001025.5125.6011,9770.05%
2022/06/2800.001025.9425.50-101,892-0.53%
2022/06/27825.5300.0025.6081,8550.43%
2022/06/24126.20125.9025.9001,8350.00%
2022/06/23125.40425.1825.15-31,794-0.17%
2022/06/20224.8500.0024.9521,6590.12%
2022/06/17225.00424.9824.80-21,578-0.13%
2022/06/13223.7000.0023.4521,4800.14%
2022/06/1000.00223.8524.00-21,469-0.14%
2022/06/0900.00223.6023.55-21,459-0.14%
2022/05/26222.8500.0022.6521,4440.14%
2022/05/09223.6500.0023.3021,3960.14%
2022/04/29224.6000.0024.5021,3690.15%
2022/04/27224.25224.7524.5001,3370.00%
2022/04/26225.4000.0024.8521,3100.15%
2022/04/25725.9200.0025.6071,2740.55%
2022/04/22226.75126.8526.9511,2190.08%
2022/04/21727.15727.5127.4001,1390.00%
2022/04/2000.00227.1026.65-2881-0.23%
2022/04/19226.15426.4525.85-2745-0.27%
2022/04/1800.00226.6027.00-2604-0.33%
2022/04/1400.00224.7524.70-2429-0.47%
2022/03/2400.000.123.3023.30-0.1373-0.04%
2022/03/1600.00122.9522.75-1400-0.25%
2022/03/04223.7000.0023.6023940.51%
2022/03/01223.6500.0023.6023990.50%
2022/02/18223.8000.0023.8524020.50%
2022/01/06224.2000.0024.2024060.49%
2021/11/2600.00124.1024.15-1408-0.24%
2021/11/25124.2000.0024.2014080.24%
2021/11/2400.00324.4024.35-3405-0.74%
2021/09/0600.00124.8524.75-1885-0.11%
2021/08/19324.3200.0023.9531,4600.21%
2021/08/1600.00125.0025.00-11,494-0.07%
2021/08/1300.00125.0525.05-11,506-0.07%
2021/08/03125.9500.0025.9012,0420.05%
2021/07/20126.80126.3026.2002,7260.00%
2021/07/19126.50126.3526.4002,7140.00%
2021/07/1300.00225.7525.75-22,693-0.07%
2021/07/0900.00125.8525.90-12,688-0.04%
2021/07/0600.00125.8025.85-12,758-0.04%
2021/07/0500.00225.9026.00-22,810-0.07%
2021/07/0200.001125.8525.80-112,830-0.39%
2021/06/2900.00125.8525.85-12,817-0.04%
2021/06/2800.00126.0526.00-12,815-0.04%
2021/06/2500.00526.2026.00-52,812-0.18%
2021/06/24126.2000.0026.2012,8110.04%
2021/06/22625.9300.0025.8062,8350.21%
2021/06/18227.0000.0026.6022,8970.07%
2021/06/01127.20027.5527.5512,7420.04%
2021/05/31327.60227.7827.6012,7190.04%
2021/05/274.127.68727.6927.80-32,486-0.12%
2021/05/2600.001525.8525.90-152,364-0.63%
2021/05/20426.63127.2026.1032,3630.13%
2021/05/18125.8000.0026.2012,3260.04%
2021/05/1700.00227.3026.60-22,285-0.09%
2021/05/14126.0000.0025.9012,1680.05%
2021/05/13026.4000.0026.4002,1390.00%
2021/05/12227.4500.0026.2022,0370.10%
2021/05/1100.00126.2025.90-11,915-0.05%
2021/05/10226.7300.0026.7021,8880.11%
2021/05/06126.80227.7026.90-11,864-0.05%
2021/05/04928.60728.0028.0021,8090.11%
2021/05/031528.99129.3029.55141,7190.81%
2021/04/29128.6500.0028.5511,6230.06%
2021/04/27129.80229.8029.30-11,592-0.06%
2021/04/2600.00127.9029.20-11,399-0.07%
2021/04/23127.1500.0027.3011,2820.08%
2021/04/20127.9000.0027.7011,2740.08%
2021/04/190.727.25227.6027.90-1.31,265-0.10%
2021/04/14226.4500.0026.4021,2540.16%
2021/04/0900.00127.4027.00-11,198-0.08%
2021/04/0800.00226.6526.45-21,150-0.17%
2021/03/310.426.0000.0026.150.41,1480.03%
2021/03/24126.5500.0026.4011,1850.08%
2021/03/23125.9500.0025.9511,1230.09%
2021/03/220.525.0000.0025.050.51,1010.05%
2021/03/1600.001125.3525.30-111,128-0.97%
2021/03/15125.4000.0025.3511,1330.09%
2021/03/051525.86425.6025.60111,1740.94%
2021/02/18225.5500.0025.6021,1730.17%
2021/02/1700.00524.8025.00-51,148-0.44%
2021/01/290.124.2000.0024.150.11,1470.01%
2021/01/11427.2000.0027.0041,0590.38%
2021/01/0600.00127.9527.95-11,034-0.10%
2021/01/0500.00128.6528.70-11,021-0.10%
2020/12/2900.00128.7028.65-11,009-0.10%
2020/12/28129.0000.0028.8511,0170.10%
2020/12/2200.00128.8528.90-11,029-0.10%
2020/12/21229.0300.0028.8521,0480.19%
2020/12/1400.00128.0027.95-11,030-0.10%
2020/12/1000.00128.3528.35-11,053-0.09%
2020/12/0900.00128.5028.50-11,068-0.09%
2020/12/08128.9000.0028.6011,0990.09%
2020/12/02128.9000.0028.9511,5710.06%
2020/11/181928.921729.2829.1021,7070.12%
2020/10/2600.00129.9529.80-12,220-0.05%
2020/10/1500.00329.8529.90-32,505-0.12%
2020/10/14230.2500.0030.1522,5580.08%
2020/09/24230.4000.0030.1523,8030.05%
2020/09/2100.00132.9532.60-14,274-0.02%
2020/09/1400.00231.5031.50-25,813-0.03%
2020/09/11132.4500.0031.6016,3260.02%
2020/09/1000.00232.6532.10-26,641-0.03%
2020/09/082535.21935.4834.80167,5770.21%
2020/08/3100.00132.6532.90-17,805-0.01%
2020/08/2800.00232.8532.55-27,798-0.03%
2020/08/20133.70132.0031.2008,0670.00%
2020/08/11132.05232.6332.10-18,784-0.01%
2020/08/10233.100.733.0533.051.38,8050.02%
2020/08/0600.001533.1033.05-158,995-0.17%
2020/08/04132.7500.0032.4519,1070.01%
2020/08/0300.002032.6032.90-209,222-0.22%
2020/07/31131.55231.7531.60-19,293-0.01%
2020/07/30131.50131.3031.5009,5940.00%
2020/07/27130.8000.0030.60110,0880.01%
2020/07/24132.45432.5532.20-310,062-0.03%
2020/07/23133.2000.0032.80110,1040.01%
2020/07/22133.75434.1633.50-310,163-0.03%
2020/07/21133.5500.0033.45110,1830.01%
2020/07/20132.8000.0032.85110,1740.01%
2020/07/17333.0000.0032.75310,1380.03%
2020/07/1400.00134.0534.05-110,081-0.01%
2020/07/13335.2500.0034.95310,0920.03%
2020/07/101235.43335.7535.25910,0810.09%
2020/07/09737.69537.6637.55210,0760.02%
2020/07/081136.8000.0036.60119,8930.11%
2020/07/07235.8300.0035.7029,7940.02%
2020/07/062437.3000.0036.65249,7890.25%
2020/07/03337.40137.4037.2029,7210.02%
2020/07/02338.354.138.8237.90-1.19,714-0.01%
2020/07/01237.8500.0038.0529,7450.02%
2020/06/301238.50438.7637.7089,7170.08%
2020/06/2900.004.637.6038.30-4.69,495-0.05%
2020/06/24436.38336.4236.2019,3250.01%
2020/06/2300.00237.6036.95-29,260-0.02%
2020/06/221038.9600.0038.00109,1530.11%
2020/06/19538.491938.5339.15-148,905-0.16%
2020/06/182938.931238.8039.20178,1240.21%
2020/06/17335.30535.7835.65-27,612-0.03%
2020/06/16234.88134.4534.4517,3280.01%
2020/06/151334.631635.2134.85-37,084-0.04%
2020/06/1200.00132.4032.90-16,422-0.02%
2020/06/11832.24632.6931.4526,3560.03%
2020/06/10131.75832.0132.00-76,312-0.11%
2020/06/09131.2000.0031.6016,3700.02%
2020/06/0800.00331.8731.30-36,571-0.05%
2020/06/0400.00230.0530.00-26,969-0.03%
2020/06/01129.9500.0029.5517,9510.01%
2020/05/29230.4800.0030.1027,9530.03%
2020/05/2800.00230.8030.25-27,937-0.03%
2020/05/27431.05131.0530.9037,9370.04%
2020/05/26633.214234.3232.25-367,837-0.46%
2020/05/251232.7100.0032.90127,5100.16%
2020/05/222432.60132.5031.30237,4000.31%
2020/05/21332.08531.8231.70-27,374-0.03%
2020/05/201532.2300.0031.75157,4010.20%
2020/05/19832.00231.9532.0567,3760.08%
2020/05/18532.9500.0032.3057,2980.07%
2020/05/14132.20332.5731.50-27,172-0.03%
2020/05/13532.93331.6532.9027,0640.03%
2020/05/12231.65231.3531.6006,8520.00%
2020/05/11131.00231.0030.95-16,800-0.01%
2020/05/08132.90331.9830.70-26,724-0.03%
2020/05/07232.63332.1832.40-16,634-0.02%
2020/05/06633.29433.1031.7026,5720.03%
2020/05/051232.71932.9932.1036,4160.05%
2020/05/04130.401531.2731.80-146,053-0.23%
2020/04/3000.00129.1028.95-15,821-0.02%
2020/04/29229.1500.0028.7525,8110.03%
2020/04/28429.1500.0028.8545,8070.07%
2020/04/27129.201.129.8229.70-0.15,8180.00%
2020/04/24229.1000.0028.8025,7390.03%
2020/04/21128.10228.6528.15-15,648-0.02%
2020/04/2000.00128.8029.40-15,572-0.02%
2020/04/17228.93728.8128.75-55,565-0.09%
2020/04/16129.10229.3329.10-15,560-0.02%
2020/04/15429.15629.3828.90-25,481-0.04%
2020/04/141129.94330.0029.4085,4180.15%
2020/04/13229.05129.3029.0015,2240.02%
2020/04/0900.00128.3028.40-15,100-0.02%
2020/04/08228.03328.1328.00-15,005-0.02%
2020/04/07228.03128.0528.0014,9690.02%
2020/04/0600.00228.6029.40-24,874-0.04%
2020/04/01127.45127.1027.0004,6960.00%
2020/03/31125.852125.8626.20-204,605-0.43%
2020/03/3000.004226.0126.00-424,572-0.92%
2020/03/27126.8000.0025.3514,5310.02%
2020/03/266725.69224.6025.80654,4381.46%
2020/03/25123.95224.2024.20-14,360-0.02%
2020/03/24223.8500.0023.7024,3280.05%
2020/03/23122.80223.0823.20-14,306-0.02%
2020/03/201224.021124.0823.7514,2910.02%
2020/03/191223.871123.8723.0514,2280.02%
2020/03/181625.671725.9925.60-14,165-0.02%
2020/03/173125.773225.9725.85-14,076-0.02%
2020/03/161027.95728.1427.0033,9990.08%
2020/03/131127.351127.6027.2003,8430.00%
2020/03/123630.945830.9430.10-223,695-0.60%
2020/03/111832.891233.0232.3063,4400.17%
2020/03/10734.11233.8333.7553,2040.16%
2020/03/09636.871337.3037.50-72,953-0.24%
2020/03/0600.00633.2834.10-62,379-0.25%
2020/03/05130.65130.0031.0002,0180.00%
2020/03/04329.53229.7829.5511,9630.05%
2020/03/03429.56129.5029.5032,0720.14%
2020/03/02128.5500.0029.4012,0720.05%
2020/02/2500.00128.7528.85-12,286-0.04%
2020/02/2400.00130.2529.20-12,573-0.04%
2020/02/19128.4000.0028.3512,7980.04%
2020/02/17528.50128.4028.1542,7490.15%
2020/02/142628.502528.6727.9012,7060.04%
2020/02/1200.00127.9527.95-12,648-0.04%
2020/02/10628.2900.0027.5562,6100.23%
2020/02/071128.3600.0028.25112,5580.43%
2020/02/061028.00130.4027.8592,4960.36%
2020/01/2000.00327.2527.00-32,184-0.14%
2020/01/02126.75426.5526.75-31,990-0.15%
2019/12/30125.9500.0025.7511,9680.05%
2019/12/2700.00226.2026.05-21,957-0.10%
2019/12/2600.001226.2526.25-121,947-0.62%
2019/12/2400.002526.6526.50-251,945-1.29%
2019/12/19126.6000.0026.3511,9270.05%
2019/12/18126.7000.0026.7011,9220.05%
2019/12/1100.001827.3027.10-181,852-0.97%
2019/12/101027.1300.0027.00101,8360.54%
2019/12/0900.001827.4327.30-181,823-0.99%
2019/12/02428.1000.0027.8041,7050.23%
2019/11/291628.67129.0528.70151,6680.90%
2019/11/281329.201029.1428.9531,6130.19%
2019/11/273027.9200.0027.65301,4402.08%
2019/11/262127.55127.7527.45201,3891.44%
2019/11/2500.001628.9228.65-161,293-1.24%
2019/11/221529.043228.8528.85-171,203-1.41%
2019/11/211828.842229.2129.10-41,070-0.37%
2019/11/202426.441426.9828.00107491.33%
2019/11/19625.1811.125.5025.50-5.1376-1.35%
2019/10/14523.05223.0523.0533320.90%
2019/08/2300.000.523.4523.45-0.5383-0.12%
2019/08/21223.650.223.7023.751.93840.48%
2019/08/2000.000.123.2523.35-0.1388-0.01%
2019/08/160.523.3500.0023.350.53890.13%
2019/08/05524.0000.0023.6553941.27%
2019/08/02124.0000.0024.1014030.25%
2019/07/11226.6300.0026.4023620.55%
2019/07/10126.6500.0026.8013490.29%
2019/07/09125.8500.0026.3013240.31%
2019/06/1000.00124.6524.35-1368-0.27%
2019/05/2100.00424.5524.60-4362-1.10%
2019/05/20123.7500.0024.0013620.28%
2019/03/26126.3000.0026.3015250.19%
2019/03/25126.2500.0026.3015260.19%
2019/02/21127.4500.0027.4016680.15%
2019/01/1000.00227.6527.20-2670-0.30%
2019/01/0900.00427.5827.35-4657-0.61%
2019/01/0400.00326.4526.45-3605-0.50%
2018/12/06325.2000.0025.2036500.46%
2018/11/2000.00627.3827.00-6590-1.02%
2018/10/31223.1500.0022.8025090.39%
2018/10/26122.3000.0022.5515240.19%
2018/10/150.124.9500.0024.850.14920.02%
2018/10/12425.2500.0025.2044830.83%
2018/10/11426.6300.0026.3544630.86%
2018/10/05229.4000.0029.4024550.44%
2018/09/2000.00131.2530.80-1463-0.22%
2018/09/13130.40130.3030.3504620.00%
2018/09/10129.20229.0529.05-1462-0.22%
2018/09/03130.9500.0030.9514940.20%
2018/08/16531.1000.0031.2556700.75%
2018/08/14231.550.131.6031.751.96710.29%
2018/08/06332.6000.0032.8036750.44%
2018/08/0300.00232.8032.35-2667-0.30%
2018/07/03232.0500.0031.8027010.28%
2018/06/29232.2000.0032.4027230.28%
2018/06/2800.000.132.0032.00-0.1735-0.01%
2018/06/26231.7000.0031.7527970.25%
2018/06/20132.8000.0032.7018200.12%
2018/05/2400.00833.5133.70-8724-1.10%
2018/05/0900.00531.5131.55-5777-0.64%
2018/04/27332.1000.0032.2038180.37%
2018/04/2600.00132.8032.15-1826-0.12%
2018/04/2300.00233.0533.15-2842-0.24%
2018/04/1700.00533.0532.90-5951-0.53%
2018/04/12534.75134.4034.2549810.41%
2018/04/0200.00134.5033.90-1982-0.10%
2018/03/3000.00234.0834.05-2964-0.21%
2018/03/1900.00132.9532.95-1906-0.11%
2018/03/15132.7500.0032.7519170.11%
2018/03/0700.00532.4032.05-5967-0.52%
2018/03/05131.4000.0031.4519780.10%
2018/03/02431.5600.0031.8049800.41%
2018/02/2300.00533.0033.05-5986-0.51%
2018/02/1200.00431.6531.35-41,030-0.39%
2018/02/0700.00431.8031.35-41,079-0.37%
2018/02/06631.43133.3031.0051,0940.46%
2018/01/26135.4000.0035.2011,3480.07%
2018/01/1900.000.235.4535.45-0.21,330-0.01%
2018/01/17536.0500.0035.6051,3380.37%
2018/01/16236.2500.0036.0521,3300.15%
2018/01/1500.00736.7136.70-71,297-0.54%
2018/01/1200.00235.9035.70-21,241-0.16%
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章