神隆 (1789)-第一金-台中券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1,609張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.00	0	0.00	28.15	1	1,176	0.08%
2024/03/28	0	0.00	1	27.70	27.65	-1	821	-0.12%
2024/03/27	0	0.00	1	26.65	26.65	-1	699	-0.14%
2024/03/21	1	26.40	0	0.00	26.40	1	674	0.15%
2024/03/20	0	0.00	1	26.55	26.70	-1	661	-0.15%
2024/03/04	0	0.00	5	25.30	25.25	-5	578	-0.86%
2024/01/31	0	0.00	2	25.25	25.15	-2	701	-0.29%
2024/01/30	0	0.00	1	25.25	25.20	-1	776	-0.13%
2024/01/17	1	25.60	0	0.00	25.60	1	789	0.13%
2024/01/09	1	26.55	0	0.00	26.40	1	803	0.12%
2023/12/15	1	26.35	0	0.00	26.30	1	797	0.13%
2023/12/13	5	26.20	0	0.00	26.00	5	796	0.63%
2023/12/11	1	26.30	0	0.00	26.20	1	794	0.13%
2023/12/07	5	26.70	0	0.00	26.60	5	778	0.64%
2023/12/01	0	0.00	1	26.85	26.85	-1	757	-0.13%
2023/11/27	1	26.30	1	26.80	26.60	0	735	0.00%
2023/11/20	0	0.00	50	25.96	26.10	-50	726	-6.88%
2023/11/16	1	26.00	0	0.00	26.00	1	730	0.14%
2023/11/14	1	25.75	0	0.00	25.75	1	763	0.13%
2023/11/10	0	0.00	50	25.90	25.85	-50	779	-6.42%
2023/11/09	0	0.00	58	26.00	25.90	-58	777	-7.46%
2023/11/08	1	26.10	70	26.30	26.05	-69	794	-8.69%
2023/11/07	0	0.00	1	27.50	27.45	-1	764	-0.13%
2023/11/02	0	0.00	37	26.31	26.40	-37	808	-4.58%
2023/11/01	0	0.00	2	26.65	26.50	-2	824	-0.24%
2023/10/31	0	0.00	3	26.60	26.50	-3	835	-0.36%
2023/10/24	1	26.30	0	0.00	26.55	1	1,047	0.10%
2023/10/23	1	26.15	0	0.00	25.95	1	1,110	0.09%
2023/10/20	0	0.00	1	25.70	25.70	-1	1,160	-0.09%
2023/10/17	2	27.20	0	0.00	27.10	2	1,637	0.12%
2023/10/12	3	27.72	0	0.00	27.80	3	2,282	0.13%
2023/10/04	20	27.45	0	0.00	27.25	20	2,363	0.85%
2023/09/14	40	27.35	0	0.00	27.35	40	2,835	1.41%
2023/09/13	40	27.00	0	0.00	27.00	40	2,887	1.39%
2023/09/06	0	0.00	35	27.06	26.95	-35	3,084	-1.13%
2023/08/22	0	0.00	30	26.92	27.00	-30	3,102	-0.97%
2023/08/14	0	27.90	39	27.70	28.00	-39	3,066	-1.27%
2023/08/10	50	29.00	0	0.00	29.05	50	3,039	1.65%
2023/08/08	1	30.85	0	0.00	30.90	1	2,985	0.03%
2023/08/02	64	32.73	0	0.00	31.75	64	2,956	2.16%
2023/08/01	30	32.24	0	0.00	32.70	30	2,900	1.03%
2023/07/28	30	31.48	1	31.30	31.70	29	2,855	1.02%
2023/07/27	60	31.20	0	0.00	31.60	60	2,847	2.11%
2023/07/26	20.4	32.15	0	0.00	31.65	20.4	2,839	0.72%
2023/07/25	10.6	32.86	46	32.68	32.80	-35.4	2,850	-1.24%
2023/07/24	23	32.10	13	32.25	32.10	10	2,862	0.35%
2023/07/21	10	31.40	64	32.46	31.50	-54	2,801	-1.93%
2023/07/20	65	31.51	1	32.75	31.30	64	2,686	2.38%
2023/07/19	72	34.52	82	34.23	33.35	-10	2,390	-0.42%
2023/07/18	68	34.30	250	34.23	33.70	-182	2,213	-8.22%	大賣/鉅額交易
2023/07/17	33	32.00	11	31.75	33.25	22	1,891	1.16%
2023/07/14	69	29.61	75	29.90	30.25	-6	1,806	-0.33%
2023/07/13	1	28.90	3	28.90	28.85	-2	1,775	-0.11%
2023/07/12	46	28.93	0	0.00	28.95	46	1,820	2.53%
2023/07/10	23	29.54	1	29.60	29.50	22	1,849	1.19%
2023/07/05	0	0.00	5	29.40	29.40	-5	1,753	-0.29%
2023/07/04	5	30.40	0	0.00	29.75	5	1,727	0.29%
2023/06/30	0	0.00	0.1	29.90	30.25	-0.1	1,655	-0.01%
2023/06/29	0	0.00	5	29.30	29.50	-5	1,584	-0.32%
2023/06/21	0	0.00	2	29.08	28.95	-2	1,476	-0.14%
2023/06/19	0	0.00	4	29.09	29.00	-4	1,410	-0.28%
2023/06/16	0.1	29.15	5	28.98	28.60	-4.9	1,356	-0.36%
2023/06/15	0	0.00	3	28.05	28.05	-3	1,274	-0.24%
2023/06/14	1	27.45	1	27.90	27.40	0	1,232	0.00%
2023/06/13	2	27.70	1	27.75	27.70	1	1,214	0.08%
2023/06/12	1	26.95	5	27.21	26.90	-4	1,177	-0.34%
2023/06/08	20	26.50	0	0.00	26.35	20	1,162	1.72%
2023/06/05	5	26.58	0	0.00	26.55	5	1,182	0.42%
2023/05/26	1	26.10	0	0.00	26.00	1	1,214	0.08%
2023/05/25	5	26.30	0	0.00	26.30	5	1,210	0.41%
2023/05/19	2	26.35	0	0.00	26.35	2	1,214	0.16%
2023/05/16	5.1	25.96	0	0.00	26.15	5.1	1,165	0.44%
2023/05/15	0.2	25.90	0	0.00	25.90	0.2	1,158	0.02%
2023/05/12	10	27.25	0	0.00	26.20	10	1,170	0.85%
2023/05/11	10	27.25	0	0.00	26.40	10	1,171	0.85%
2023/05/10	0	0.00	1	27.55	27.65	-1	1,153	-0.09%
2023/05/08	0	0.00	3	27.55	27.55	-3	1,167	-0.26%
2023/05/05	3	28.15	0	0.00	28.15	3	1,164	0.26%
2023/05/03	2	28.50	0	0.00	28.30	2	1,168	0.17%
2023/04/28	0	0.00	7.1	28.66	28.40	-7.1	1,154	-0.61%
2023/04/27	6	28.35	6	28.33	28.30	0	1,079	0.00%
2023/04/26	0	0.00	1	27.55	27.50	-1	1,017	-0.10%
2023/04/25	0	0.00	1	27.25	27.15	-1	1,011	-0.10%
2023/04/24	2	27.08	2	26.88	27.05	0	999	0.00%
2023/04/21	0	0.00	15	26.93	26.65	-15	1,003	-1.49%
2023/04/20	1	27.05	0	0.00	26.95	1	1,018	0.10%
2023/04/18	1	27.30	0	0.00	27.25	1	990	0.10%
2023/04/17	1	27.40	14	27.81	27.75	-13	971	-1.34%
2023/04/14	23	27.21	6	27.36	27.00	17	931	1.82%
2023/04/12	16	26.30	0	0.00	26.30	16	892	1.79%
2023/04/10	5	26.60	0	0.00	26.45	5	939	0.53%
2023/03/31	5	26.05	0	0.00	26.00	5	1,192	0.42%
2023/03/28	7	26.30	0	0.00	26.15	7	1,298	0.54%
2023/03/15	36	25.75	0	0.00	25.65	36	2,022	1.78%
2023/03/13	1	25.50	0	0.00	25.45	1	2,036	0.05%
2023/03/03	0	0.00	1	26.80	26.80	-1	1,984	-0.05%
2023/02/23	0	0.00	1	26.45	26.35	-1	1,969	-0.05%
2023/02/20	2	26.10	0	0.00	26.15	2	1,969	0.10%
2023/02/16	1	25.85	0	0.00	25.80	1	1,964	0.05%
2023/02/07	2	26.88	0	0.00	26.85	2	1,913	0.10%
2023/02/03	0	0.00	1	26.75	26.55	-1	1,889	-0.05%
2023/02/02	0	0.00	2	26.60	26.80	-2	1,872	-0.11%
2023/02/01	1	26.20	54	26.10	26.20	-53	1,845	-2.87%
2023/01/31	2	26.35	0	0.00	26.50	2	1,836	0.11%
2023/01/16	4	25.50	0	0.00	25.60	4	1,798	0.22%
2023/01/10	50	25.58	0	0.00	25.50	50	1,822	2.74%
2023/01/03	20	25.20	0	0.00	25.20	20	1,791	1.12%
2022/12/30	30	25.65	0	0.00	25.45	30	1,783	1.68%
2022/12/27	11	26.31	0	0.00	26.45	11	1,723	0.64%
2022/12/22	0	25.89	0	0.00	26.10	0	1,485	0.00%
2022/12/19	0	0.00	1	26.60	27.10	-1	1,427	-0.07%
2022/12/16	1	25.70	1	25.85	25.45	0	1,315	0.00%
2022/12/15	1	25.60	0	0.00	25.80	1	1,294	0.08%
2022/12/13	2	26.60	3	26.92	27.15	-1	1,209	-0.08%
2022/12/12	1	26.40	2	26.53	26.40	-1	960	-0.10%
2022/12/06	1	24.75	0	0.00	24.20	1	861	0.12%
2022/12/01	1	24.30	0	0.00	24.20	1	896	0.11%
2022/11/30	1	24.05	0	0.00	24.15	1	941	0.11%
2022/10/03	2	24.65	0	0.00	24.50	2	2,773	0.07%
2022/09/30	0	0.00	2	24.60	24.60	-2	2,777	-0.07%
2022/09/06	0	0.00	5	27.60	27.70	-5	3,007	-0.17%
2022/08/31	0	0.00	1	28.90	28.40	-1	2,781	-0.04%
2022/08/30	11	28.18	5	28.40	28.60	6	2,608	0.23%
2022/08/26	1	27.90	0	0.00	27.90	1	2,521	0.04%
2022/08/25	0	0.00	2	28.00	28.20	-2	2,471	-0.08%
2022/08/24	1	27.45	0	0.00	27.95	1	2,392	0.04%
2022/08/19	0	0.00	126	26.23	26.40	-126	2,139	-5.89%	大賣/鉅額交易
2022/08/18	0	0.00	1	26.90	26.85	-1	2,092	-0.05%
2022/08/16	0	0.00	1	26.50	26.55	-1	2,019	-0.05%
2022/08/10	0	0.00	1	25.55	25.50	-1	1,922	-0.05%
2022/08/08	1	24.60	0	0.00	25.05	1	1,905	0.05%
2022/08/04	1	24.20	0	0.00	24.30	1	1,917	0.05%
2022/08/03	1	24.70	0	0.00	24.45	1	1,903	0.05%
2022/08/02	2	25.28	0	0.00	24.90	2	1,889	0.11%
2022/07/28	2	25.93	0	0.00	25.80	2	1,825	0.11%
2022/07/27	9	26.83	8	26.25	26.15	1	1,768	0.06%
2022/07/26	0	0.00	1	28.09	28.05	-1	1,568	-0.07%
2022/07/25	0	0.00	2	26.58	27.15	-2	1,257	-0.16%
2022/07/20	0	0.00	2	25.53	25.60	-2	1,189	-0.17%
2022/07/12	1	24.50	0	0.00	24.50	1	1,987	0.05%
2022/07/07	1	25.00	0	0.00	24.70	1	1,984	0.05%
2022/07/04	0	0.00	1	25.70	25.55	-1	1,953	-0.05%
2022/07/01	1	25.10	6	25.07	25.10	-5	1,953	-0.26%
2022/06/30	127	25.73	0	0.00	25.75	127	1,953	6.50%	大買/鉅額交易
2022/06/29	0	0.00	21	25.87	26.20	-21	1,931	-1.09%
2022/06/27	21	25.56	0	0.00	25.60	21	1,855	1.13%
2022/06/23	0	0.00	115.1	25.17	25.15	-115.1	1,794	-6.41%	大賣/鉅額交易
2022/06/22	5	25.64	0.1	25.45	25.65	5	1,751	0.28%
2022/06/21	1	25.40	21	25.41	25.90	-20	1,711	-1.17%
2022/06/20	20	25.50	2	25.50	24.95	18	1,659	1.08%
2022/06/17	0	0.00	1	24.50	24.80	-1	1,578	-0.06%
2022/06/13	54	23.67	0	0.00	23.45	54	1,480	3.65%
2022/06/10	60	23.82	1	23.90	24.00	59	1,469	4.02%
2022/06/06	1	23.00	0	0.00	23.35	1	1,454	0.07%
2022/05/16	0	22.70	0	0.00	22.70	0	1,444	0.00%
2022/05/10	1	23.10	0	0.00	23.15	1	1,405	0.07%
2022/05/04	1	24.25	0	0.00	24.20	1	1,371	0.07%
2022/04/28	0.1	25.00	0	0.00	24.55	0.1	1,350	0.01%
2022/04/27	0	0.00	1	24.65	24.50	-1	1,337	-0.07%
2022/04/26	1	25.05	0	0.00	24.85	1	1,310	0.08%
2022/04/25	2	25.83	5	26.30	25.60	-3	1,274	-0.24%
2022/04/22	1	26.95	0	0.00	26.95	1	1,219	0.08%
2022/04/21	2	27.05	9.2	27.32	27.40	-7.2	1,139	-0.63%
2022/04/20	0	0.00	10	26.65	26.65	-10	881	-1.13%
2022/04/19	8	26.04	11	25.77	25.85	-3	745	-0.40%
2022/04/18	23	26.32	5	26.65	27.00	18	604	2.98%
2022/04/07	4	24.13	0	0.00	24.05	4	403	0.99%
2022/03/01	0	0.00	1	23.65	23.60	-1	399	-0.25%
2022/02/24	1	23.20	0	0.00	23.30	1	398	0.25%
2022/02/07	0	0.00	2	23.25	23.40	-2	410	-0.49%
2021/12/14	0	0.00	1	24.50	24.30	-1	410	-0.24%
2021/11/29	1	24.20	0	0.00	24.00	1	409	0.24%
2021/11/08	1	24.90	0	0.00	24.90	1	435	0.23%
2021/11/02	0	0.00	1	25.20	24.95	-1	457	-0.22%
2021/10/29	0	0.00	1.2	24.87	24.80	-1.2	455	-0.25%
2021/10/26	0	0.00	4	24.73	24.85	-4	466	-0.86%
2021/10/05	2	24.20	1	23.70	24.25	1	698	0.14%
2021/10/01	0	0.00	1	24.25	24.15	-1	708	-0.14%
2021/09/30	2	24.68	1	24.60	24.60	1	711	0.14%
2021/09/29	1	24.50	0	0.00	24.50	1	716	0.14%
2021/09/15	0	0.00	1	25.30	25.15	-1	786	-0.13%
2021/09/14	2	25.38	1	25.35	25.30	1	798	0.13%
2021/09/13	1	25.30	0	0.00	25.15	1	807	0.12%
2021/09/07	1	25.20	0	0.00	25.20	1	877	0.11%
2021/08/24	1	24.70	0	0.00	24.35	1	1,079	0.09%
2021/08/23	1	24.35	0	0.00	24.30	1	1,185	0.08%
2021/08/17	0	0.00	1	24.70	24.65	-1	1,477	-0.07%
2021/08/16	0	0.00	0.5	24.65	25.00	-0.5	1,494	-0.03%
2021/08/05	0.4	26.35	0	0.00	25.95	0.4	1,878	0.02%
2021/08/03	0	0.00	1	26.10	25.90	-1	2,042	-0.05%
2021/08/02	2	26.23	0	0.00	26.20	2	2,069	0.10%
2021/07/30	0	0.00	1	26.00	25.85	-1	2,075	-0.05%
2021/07/29	1	26.05	1	25.95	26.00	0	2,115	0.00%
2021/07/19	1	26.35	2	26.65	26.40	-1	2,714	-0.04%
2021/07/08	0	0.00	3.6	25.91	25.80	-3.6	2,701	-0.14%
2021/06/30	3	25.85	0	0.00	25.85	3	2,820	0.11%
2021/06/28	0	0.00	1	26.00	26.00	-1	2,815	-0.04%
2021/06/24	0	0.00	1	26.40	26.20	-1	2,811	-0.04%
2021/06/23	0	0.00	3	26.20	26.35	-3	2,821	-0.11%
2021/06/22	3	25.92	0	0.00	25.80	3	2,835	0.11%
2021/06/21	2	26.33	1	26.45	25.90	1	2,889	0.03%
2021/06/18	1	27.00	11	27.13	26.60	-10	2,897	-0.35%
2021/06/17	0	0.00	1	27.45	27.35	-1	2,882	-0.03%
2021/06/02	1	27.65	0	0.00	27.75	1	2,760	0.04%
2021/06/01	1	27.20	1	27.65	27.55	0	2,742	0.00%
2021/05/31	1	27.90	0	0.00	27.60	1	2,719	0.04%
2021/05/28	1	27.65	4	27.96	28.50	-3	2,621	-0.11%
2021/05/27	10	26.30	12	26.65	27.80	-2	2,486	-0.08%
2021/05/24	1	26.05	0	0.00	25.85	1	2,350	0.04%
2021/05/21	3	26.35	0	0.00	26.05	3	2,349	0.13%
2021/05/20	4	26.84	7	26.49	26.10	-3	2,363	-0.13%
2021/05/19	0	0.00	1	26.15	26.45	-1	2,335	-0.04%
2021/05/18	3	26.07	2	26.18	26.20	1	2,326	0.04%
2021/05/17	19	26.95	15	26.81	26.60	4	2,285	0.17%
2021/05/14	2	26.30	10	26.05	25.90	-8	2,168	-0.37%
2021/05/13	13	27.15	8	27.07	26.40	5	2,139	0.23%
2021/05/12	16	26.90	15.2	26.55	26.20	0.8	2,037	0.04%
2021/05/11	2	26.05	0	0.00	25.90	2	1,915	0.10%
2021/05/07	2	27.23	0	0.00	27.10	2	1,872	0.11%
2021/05/06	1	27.00	3.1	27.16	26.90	-2.1	1,864	-0.11%
2021/05/05	1	27.90	1	28.55	27.60	0	1,830	0.00%
2021/05/04	5	28.22	7	28.08	28.00	-2	1,809	-0.11%
2021/05/03	2	29.55	32.6	29.52	29.55	-30.6	1,719	-1.78%
2021/04/29	0.5	28.60	0	0.00	28.55	0.5	1,623	0.03%
2021/04/27	38	29.11	5.1	29.43	29.30	32.9	1,592	2.07%
2021/04/26	2	29.10	48	27.91	29.20	-46	1,399	-3.29%
2021/04/23	5	27.00	15	27.32	27.30	-10	1,282	-0.78%
2021/04/22	6	27.36	0	0.00	26.80	6	1,289	0.47%
2021/04/20	0	0.00	2	27.85	27.70	-2	1,274	-0.16%
2021/04/16	2	27.13	0	0.00	27.10	2	1,255	0.16%
2021/04/15	1	26.85	0	0.00	27.00	1	1,251	0.08%
2021/04/14	0.3	26.70	0	0.00	26.40	0.3	1,254	0.02%
2021/04/12	0.5	27.38	0	0.00	27.40	0.5	1,233	0.04%
2021/04/09	0.1	26.60	43	26.65	27.00	-43	1,198	-3.58%
2021/04/08	0.1	26.40	8	26.56	26.45	-7.9	1,150	-0.69%
2021/04/07	0	0.00	0	26.00	26.15	0	1,144	0.00%
2021/03/30	0	0.00	1	26.00	26.05	-1	1,147	-0.09%
2021/03/29	0	25.90	2	26.00	25.95	-2	1,154	-0.17%
2021/03/26	0	0.00	2	25.80	25.70	-2	1,164	-0.17%
2021/03/25	0	0.00	1	26.15	25.80	-1	1,209	-0.08%
2021/03/24	55	26.36	4	26.55	26.40	51	1,185	4.30%
2021/03/10	2	25.50	0	0.00	25.40	2	1,149	0.17%
2021/02/04	1	24.95	0	0.00	24.85	1	1,146	0.09%
2021/02/02	1	24.70	3	24.80	24.80	-2	1,158	-0.17%
2021/02/01	0.6	24.90	2	24.75	24.80	-1.4	1,158	-0.12%
2021/01/29	3	24.15	0.3	24.15	24.15	2.7	1,147	0.24%
2021/01/26	10	25.30	0	0.00	25.35	10	1,142	0.88%
2021/01/25	0	0.00	1	25.65	25.70	-1	1,140	-0.09%
2021/01/22	1	24.40	0	0.00	24.30	1	1,135	0.09%
2021/01/15	10	26.40	0	0.00	25.75	10	1,092	0.92%
2021/01/12	1	26.90	0	0.00	27.15	1	1,061	0.09%
2021/01/11	10	27.15	8	27.10	27.00	2	1,059	0.19%
2021/01/06	2	28.25	0	0.00	27.95	2	1,034	0.19%
2021/01/05	0.1	28.60	0	0.00	28.70	0.1	1,021	0.01%
2020/12/30	0	0.00	2	29.08	29.10	-2	1,021	-0.20%
2020/12/28	0	0.00	1	28.90	28.85	-1	1,017	-0.10%
2020/12/25	2	28.75	0	0.00	28.80	2	1,012	0.20%
2020/12/23	0	0.00	1	29.15	28.80	-1	1,011	-0.10%
2020/12/22	2	28.60	0	0.00	28.90	2	1,029	0.19%
2020/12/21	37	29.13	16	28.93	28.85	21	1,048	2.00%
2020/12/16	0	0.00	11	28.16	28.30	-11	1,019	-1.08%
2020/12/15	10	27.90	0	0.00	27.65	10	1,030	0.97%
2020/12/14	0	0.00	1	28.15	27.95	-1	1,030	-0.10%
2020/12/09	1	28.45	0	0.00	28.50	1	1,068	0.09%
2020/12/01	1	29.10	0	0.00	29.00	1	1,627	0.06%
2020/11/30	1	29.40	1	29.40	29.60	0	1,626	0.00%
2020/11/26	1	28.50	0	0.00	28.50	1	1,614	0.06%
2020/11/25	1	28.80	0	0.00	28.65	1	1,635	0.06%
2020/11/18	0	0.00	1	29.05	29.10	-1	1,707	-0.06%
2020/11/12	0	0.00	1	28.60	28.60	-1	1,794	-0.06%
2020/11/11	1	28.65	0	0.00	28.85	1	1,822	0.05%
2020/11/05	1	29.25	0	0.00	29.15	1	1,914	0.05%
2020/11/03	0.1	29.05	0	0.00	28.75	0.1	2,092	0.00%
2020/11/02	0	0.00	1	28.40	28.40	-1	2,113	-0.05%
2020/09/10	0	0.00	1	32.30	32.10	-1	6,641	-0.02%
2020/09/08	6	35.03	12	35.30	34.80	-6	7,577	-0.08%
2020/08/28	1	32.65	6	32.83	32.55	-5	7,798	-0.06%
2020/08/27	2	32.40	2	32.50	32.10	0	7,790	0.00%
2020/08/20	11	31.36	0	0.00	31.20	11	8,067	0.14%
2020/08/18	2	33.53	1	33.05	33.05	1	8,460	0.01%
2020/08/14	0	0.00	34	32.59	32.50	-34	8,581	-0.40%
2020/08/13	0	0.00	5	31.85	31.80	-5	8,589	-0.06%
2020/08/11	0	0.00	5	32.10	32.10	-5	8,784	-0.06%
2020/08/10	4	33.45	1	33.45	33.05	3	8,805	0.03%
2020/08/07	2	34.45	1	34.30	34.10	1	8,895	0.01%
2020/08/04	0	0.00	1	32.75	32.45	-1	9,107	-0.01%
2020/08/03	2	32.05	6	32.47	32.90	-4	9,222	-0.04%
2020/07/29	2	31.40	0	0.00	31.10	2	9,959	0.02%
2020/07/28	10	30.03	1	30.80	30.80	9	10,131	0.09%
2020/07/27	0	0.00	25	30.64	30.60	-25	10,088	-0.25%
2020/07/24	1	32.25	2	32.00	32.20	-1	10,062	-0.01%
2020/07/22	6	33.57	0	0.00	33.50	6	10,163	0.06%
2020/07/21	3	33.75	1	33.80	33.45	2	10,183	0.02%
2020/07/20	5	32.20	4	32.13	32.85	1	10,174	0.01%
2020/07/17	12	32.73	1	32.80	32.75	11	10,138	0.11%
2020/07/16	0	0.00	7	34.50	34.00	-7	10,118	-0.07%
2020/07/15	1	33.80	1	34.70	33.85	0	10,114	0.00%
2020/07/13	1	34.80	1	35.60	34.95	0	10,092	0.00%
2020/07/10	8	36.58	24	36.69	35.25	-16	10,081	-0.16%
2020/07/09	6	37.67	9	38.03	37.55	-3	10,076	-0.03%
2020/07/08	7	36.62	1	37.50	36.60	6	9,893	0.06%
2020/07/07	2	36.55	2	35.70	35.70	0	9,794	0.00%
2020/07/06	11	36.71	10	36.55	36.65	1	9,789	0.01%
2020/07/03	1	37.40	2	38.00	37.20	-1	9,721	-0.01%
2020/07/02	6	38.11	2	38.43	37.90	4	9,714	0.04%
2020/07/01	0.5	37.90	4	37.85	38.05	-3.5	9,745	-0.04%
2020/06/30	9.5	37.70	4	38.30	37.70	5.5	9,717	0.06%
2020/06/29	4	37.29	4	37.14	38.30	0	9,495	0.00%
2020/06/24	14	36.30	3.1	36.10	36.20	11	9,325	0.12%
2020/06/23	9	37.80	1.1	36.95	36.95	8	9,260	0.09%
2020/06/22	8	38.88	3.1	38.83	38.00	4.9	9,153	0.05%
2020/06/19	18	38.96	89.1	39.54	39.15	-71.1	8,905	-0.80%
2020/06/18	89	38.98	71.1	38.32	39.20	18	8,124	0.22%
2020/06/17	43	35.94	41	35.04	35.65	2	7,612	0.03%
2020/06/16	3	34.65	59	34.79	34.45	-56	7,328	-0.76%
2020/06/15	100	35.30	43.1	34.27	34.85	56.9	7,084	0.80%
2020/06/12	10	32.65	6	32.68	32.90	4	6,422	0.06%
2020/06/11	21	32.66	7	32.85	31.45	14	6,356	0.22%
2020/06/10	9	32.32	4	32.00	32.00	5	6,312	0.08%
2020/06/08	1	31.60	0	0.00	31.30	1	6,571	0.02%
2020/06/05	1.1	30.75	0	0.00	30.65	1.1	6,737	0.02%
2020/06/04	0	0.00	2	30.05	30.00	-2	6,969	-0.03%
2020/05/29	4	30.30	0	0.00	30.10	4	7,953	0.05%
2020/05/28	2	30.90	0	0.00	30.25	2	7,937	0.03%
2020/05/27	5	32.19	0	0.00	30.90	5	7,937	0.06%
2020/05/26	21	33.58	22	34.04	32.25	-1	7,837	-0.01%
2020/05/19	11	33.00	13	32.05	32.05	-2	7,376	-0.03%
2020/05/14	38	32.76	3	32.37	31.50	35	7,172	0.49%
2020/05/13	23	33.12	3	33.07	32.90	20	7,064	0.28%
2020/05/11	0	0.00	1	30.85	30.95	-1	6,800	-0.01%
2020/05/08	7	31.60	4	30.48	30.70	3	6,724	0.04%
2020/05/07	3	32.17	2	32.20	32.40	1	6,634	0.02%
2020/05/06	7	33.18	25	33.39	31.70	-18	6,572	-0.27%
2020/05/05	17	32.92	17	33.00	32.10	0	6,416	0.00%
2020/05/04	16	30.89	34	30.68	31.80	-18	6,053	-0.30%
2020/04/29	1	29.00	0	0.00	28.75	1	5,811	0.02%
2020/04/28	2	29.45	1	28.85	28.85	1	5,807	0.02%
2020/04/27	2	29.25	11	29.51	29.70	-9	5,818	-0.15%
2020/04/24	8	29.03	0	0.00	28.80	8	5,739	0.14%
2020/04/23	3	28.38	0	0.00	28.60	3	5,700	0.05%
2020/04/22	1	28.10	2	28.05	28.15	-1	5,670	-0.02%
2020/04/21	7	28.71	3	28.63	28.15	4	5,648	0.07%
2020/04/17	30	29.50	0	0.00	28.75	30	5,565	0.54%
2020/04/16	11	29.49	13	29.17	29.10	-2	5,560	-0.04%
2020/04/15	5	29.60	4	28.90	28.90	1	5,481	0.02%
2020/04/14	4	30.75	0	0.00	29.40	4	5,418	0.07%
2020/04/10	1	29.10	6	29.14	29.00	-5	5,181	-0.10%
2020/04/09	8	28.50	4	28.40	28.40	4	5,100	0.08%
2020/04/08	3	28.47	2	28.10	28.00	1	5,005	0.02%
2020/04/07	12	28.50	22	28.70	28.00	-10	4,969	-0.20%
2020/04/06	17	28.90	20	29.04	29.40	-3	4,874	-0.06%
2020/03/31	3	26.07	0	0.00	26.20	3	4,605	0.07%
2020/03/30	1	25.90	6	26.30	26.00	-5	4,572	-0.11%
2020/03/27	3	26.33	8	26.99	25.35	-5	4,531	-0.11%
2020/03/26	9	24.93	2	25.73	25.80	7	4,438	0.16%
2020/03/23	0	0.00	7	23.18	23.20	-7	4,306	-0.16%
2020/03/20	2	24.20	5	23.75	23.75	-3	4,291	-0.07%
2020/03/19	2	23.55	7	23.71	23.05	-5	4,228	-0.12%
2020/03/18	8	25.54	9	25.64	25.60	-1	4,165	-0.02%
2020/03/17	6	25.81	2	26.15	25.85	4	4,076	0.10%
2020/03/16	5	27.44	1	28.20	27.00	4	3,999	0.10%
2020/03/13	4	27.45	4	27.36	27.20	0	3,843	0.00%
2020/03/12	22	32.15	12	30.97	30.10	10	3,695	0.27%
2020/03/11	21	32.55	35	33.04	32.30	-14	3,440	-0.41%
2020/03/10	14	35.54	16	34.50	33.75	-2	3,204	-0.06%
2020/03/09	16	36.19	12.1	37.16	37.50	3.9	2,953	0.13%
2020/03/06	8	33.48	18.2	33.17	34.10	-10.2	2,379	-0.43%
2020/03/04	0	0.00	3.5	29.93	29.55	-3.5	1,963	-0.18%
2020/03/03	2	29.50	2	29.35	29.50	0	2,072	0.00%
2020/02/27	1	28.50	1	28.75	28.40	0	2,109	0.00%
2020/02/24	3	29.67	0	0.00	29.20	3	2,573	0.12%
2020/02/21	0	0.00	6	29.00	29.10	-6	2,844	-0.21%
2020/02/20	2	28.25	0	0.00	28.70	2	2,827	0.07%
2020/02/19	3	28.33	0	0.00	28.35	3	2,798	0.11%
2020/02/18	0	0.00	7	28.25	27.95	-7	2,761	-0.25%
2020/02/17	0	0.00	2	28.60	28.15	-2	2,749	-0.07%
2020/02/11	2	27.60	0	0.00	27.75	2	2,625	0.08%
2020/02/10	0	0.00	1	27.55	27.55	-1	2,610	-0.04%
2020/02/07	1	28.30	0	0.00	28.25	1	2,558	0.04%
2020/02/06	2	28.50	1	29.05	27.85	1	2,496	0.04%
2020/02/05	2	28.25	2	28.25	28.25	0	2,350	0.00%
2020/02/03	11	24.70	5	24.84	24.90	6	2,304	0.26%
2020/01/30	1	27.85	1	28.20	27.05	0	2,272	0.00%
2020/01/17	2	26.98	0	0.00	26.90	2	2,171	0.09%
2020/01/14	1	26.90	3	26.85	26.60	-2	2,135	-0.09%
2020/01/13	11	27.49	5	27.07	26.85	6	2,129	0.28%
2020/01/10	1	27.00	0	0.00	26.80	1	2,089	0.05%
2020/01/08	15	25.38	0	0.00	25.10	15	2,027	0.74%
2019/12/13	0	0.00	1	26.00	25.95	-1	1,899	-0.05%
2019/12/12	1	26.95	4	26.60	26.45	-3	1,875	-0.16%
2019/12/10	3	27.07	1	27.00	27.00	2	1,836	0.11%
2019/11/29	1	28.50	0	0.00	28.70	1	1,668	0.06%
2019/11/28	1	27.80	2	28.53	28.95	-1	1,613	-0.06%
2019/11/27	2	27.65	8	27.76	27.65	-6	1,440	-0.42%
2019/11/26	9	27.61	1	28.00	27.45	8	1,389	0.58%
2019/11/25	8	28.94	8	28.75	28.65	0	1,293	0.00%
2019/11/22	2	29.10	2	28.98	28.85	0	1,203	0.00%
2019/11/21	2	27.83	1	29.10	29.10	1	1,070	0.09%
2019/11/20	2	27.95	6	27.63	28.00	-4	749	-0.53%
2019/11/15	0	0.00	1	23.35	23.30	-1	316	-0.32%
2019/09/17	0	0.00	1	23.75	23.65	-1	387	-0.26%
2019/09/12	1	24.00	0	0.00	23.95	1	387	0.26%
2019/07/08	2	25.30	0	0.00	25.40	2	300	0.67%
2019/05/23	0	0.00	1	24.30	24.55	-1	357	-0.28%
2019/05/07	0	0.00	1	25.35	25.35	-1	372	-0.27%
2019/04/24	0	0.00	0	25.90	25.90	0	417	0.00%
2019/03/11	0	0.00	2	26.85	27.20	-2	539	-0.37%
2019/03/08	2	27.00	0	0.00	26.95	2	533	0.38%
2019/03/07	0	0.00	2.2	27.04	27.00	-2.2	540	-0.40%
2019/02/15	0	0.00	1	27.80	27.30	-1	661	-0.15%
2019/01/16	2	27.00	2	26.50	26.50	0	685	0.00%
2019/01/04	1	26.55	0	0.00	26.45	1	605	0.17%
2018/12/18	2	25.15	2	24.90	24.80	0	619	0.00%
2018/12/06	0	0.00	1	26.30	25.20	-1	650	-0.15%
2018/11/20	2	27.55	6	27.08	27.00	-4	590	-0.68%
2018/10/22	5	24.85	0	0.00	24.80	5	481	1.04%
2018/09/10	0	0.00	0.4	29.05	29.05	-0.4	462	-0.09%
2018/08/31	1	31.10	0	0.00	31.15	1	501	0.20%
2018/08/03	0	0.00	1	32.50	32.35	-1	667	-0.15%
2018/08/01	1	31.80	0	0.00	31.85	1	654	0.15%
2018/06/12	0	0.00	1	33.60	33.70	-1	805	-0.12%
2018/04/09	0	0.00	2	34.98	34.90	-2	990	-0.20%
2018/04/03	2	34.25	0	0.00	34.50	2	979	0.20%
2018/03/31	1	34.65	0	0.00	34.35	1	975	0.10%
2018/03/29	0	0.00	1	33.85	33.90	-1	944	-0.11%
2018/03/21	1	33.00	0	0.00	32.90	1	905	0.11%
2018/03/13	0	0.00	5	32.55	32.65	-5	926	-0.54%
2018/03/07	5	32.20	0	0.00	32.05	5	967	0.52%
2018/01/24	1	35.00	0	0.00	34.95	1	1,341	0.07%
2018/01/17	2	35.70	0	0.00	35.60	2	1,338	0.15%
2018/01/15	0	0.00	1	36.40	36.70	-1	1,297	-0.08%
2018/01/12	0	0.00	1	35.85	35.70	-1	1,241	-0.08%
2018/01/09	1	35.60	0	0.00	35.70	1	1,229	0.08%
2018/01/04	0	0.00	1	35.85	35.85	-1	1,212	-0.08%