神隆 (1789)-第一金-忠孝券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1,609張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	27.81	0	0.00	27.95	4	1,158	0.35%
2024/04/23	1	27.90	4	27.90	28.00	-3	1,161	-0.26%
2024/04/18	0	0.00	5	27.50	27.65	-5	1,128	-0.44%
2024/04/17	0	0.00	2	27.30	27.75	-2	1,126	-0.18%
2024/04/12	8	27.50	0	0.00	27.45	8	1,097	0.73%
2024/04/11	9	28.18	0	0.00	28.05	9	1,069	0.84%
2024/04/10	14.1	28.75	11	28.73	28.70	3.1	1,040	0.30%
2024/04/09	0	0.00	1	27.85	27.80	-1	985	-0.10%
2024/04/08	9	28.36	8	28.40	28.30	1	962	0.10%
2024/04/03	0	0.00	1	27.75	27.75	-1	919	-0.11%
2024/04/02	0	0.00	3	27.80	27.60	-3	894	-0.34%
2024/04/01	0	0.00	2	27.50	27.45	-2	885	-0.23%
2024/03/29	6	27.80	115	28.02	27.65	-109	876	-12.43%	大賣/鉅額交易
2024/03/28	24	27.63	4	27.85	27.65	20	821	2.43%
2024/03/27	1	26.60	0.1	26.55	26.65	0.9	699	0.13%
2024/03/25	2	26.35	0	0.00	26.35	2	685	0.29%
2024/03/15	3	26.10	0	0.00	26.10	3	589	0.51%
2024/03/08	5	24.40	0	0.00	24.50	5	560	0.89%
2024/03/07	1	25.10	0	0.00	25.10	1	566	0.18%
2024/03/05	15	25.27	0	0.00	25.20	15	583	2.57%
2024/02/02	0	0.00	50	25.45	25.45	-50	630	-7.93%
2024/01/23	1	25.50	0	0.00	25.50	1	782	0.13%
2024/01/18	5	25.45	0	0.00	25.30	5	798	0.63%
2024/01/17	5	25.60	1	25.70	25.60	4	789	0.51%
2024/01/15	10	26.35	0	0.00	26.40	10	777	1.29%
2024/01/11	0	0.00	3	26.20	26.25	-3	794	-0.38%
2024/01/09	31	26.55	0	0.00	26.40	31	803	3.86%
2023/12/29	30	26.40	0	0.00	26.40	30	807	3.72%
2023/12/27	11	26.45	0	0.00	26.40	11	812	1.35%
2023/12/20	10	26.25	100	26.27	26.30	-90	799	-11.26%
2023/12/06	0	0.00	3	26.90	26.90	-3	780	-0.38%
2023/12/05	10	27.10	0	0.00	26.95	10	778	1.28%
2023/12/04	1	27.25	0	0.00	27.20	1	776	0.13%
2023/11/28	9	26.40	0	0.00	26.40	9	735	1.22%
2023/11/27	0	0.00	1	26.80	26.60	-1	735	-0.14%
2023/11/22	0	0.00	1	26.35	26.25	-1	723	-0.14%
2023/11/15	2	26.05	0	0.00	26.15	2	738	0.27%
2023/11/08	10	25.95	10	26.05	26.05	0	794	0.00%
2023/11/07	0	0.00	20	27.85	27.45	-20	764	-2.62%
2023/11/03	0	0.00	1	26.55	26.25	-1	764	-0.13%
2023/11/02	0	0.00	10	26.40	26.40	-10	808	-1.24%
2023/10/30	3	26.70	0	0.00	26.65	3	909	0.33%
2023/10/20	8	25.81	3	25.75	25.70	5	1,160	0.43%
2023/10/02	0	0.00	10	27.35	27.35	-10	2,425	-0.41%
2023/09/18	0	0.00	1	27.50	27.70	-1	2,772	-0.04%
2023/09/15	1	27.45	0	0.00	27.40	1	2,799	0.04%
2023/09/14	11	27.35	1	27.30	27.35	10	2,835	0.35%
2023/09/11	2	27.13	0	0.00	26.75	2	3,013	0.07%
2023/09/07	7	26.85	0	0.00	26.85	7	3,061	0.23%
2023/08/29	4	26.90	0	27.00	27.10	4	3,106	0.13%
2023/08/25	0	0.00	3	26.87	26.90	-3	3,100	-0.10%
2023/08/24	1	26.85	0	0.00	26.85	1	3,099	0.03%
2023/08/22	10	27.05	0	0.00	27.00	10	3,102	0.32%
2023/08/16	2	28.00	0	0.00	27.90	2	3,043	0.07%
2023/08/15	11	28.01	0	0.00	27.85	11	3,058	0.36%
2023/08/14	11	27.95	0	0.00	28.00	11	3,066	0.36%
2023/08/11	18	28.54	0	0.00	28.55	18	3,053	0.59%
2023/08/10	21	29.09	2	28.75	29.05	19	3,039	0.63%
2023/08/09	0	0.00	3	30.85	30.75	-3	2,987	-0.10%
2023/08/08	17	30.83	0	0.00	30.90	17	2,985	0.57%
2023/08/07	0	0.00	2	31.63	32.10	-2	2,970	-0.07%
2023/08/02	0	0.00	74	32.62	31.75	-74	2,956	-2.50%
2023/08/01	1	32.70	3	32.75	32.70	-2	2,900	-0.07%
2023/07/31	95	32.10	0	0.00	31.85	95	2,875	3.30%
2023/07/28	5	31.50	0	0.00	31.70	5	2,855	0.18%
2023/07/27	6	31.56	3	31.30	31.60	3	2,847	0.11%
2023/07/26	3	32.00	70	32.14	31.65	-67	2,839	-2.36%
2023/07/25	0	0.00	130	32.72	32.80	-130	2,850	-4.56%	大賣/鉅額交易
2023/07/24	2	31.65	0	0.00	32.10	2	2,862	0.07%
2023/07/21	39	32.24	30	32.32	31.50	9	2,801	0.32%
2023/07/20	178	31.34	30	30.86	31.30	148	2,686	5.51%	大買/鉅額交易
2023/07/19	87	33.46	65	34.45	33.35	22	2,390	0.92%
2023/07/18	53	33.77	13	34.65	33.70	40	2,213	1.81%
2023/07/17	4	31.50	4	33.18	33.25	0	1,891	0.00%
2023/07/13	1	28.85	30	28.75	28.85	-29	1,775	-1.63%
2023/07/12	1	28.90	0	0.00	28.95	1	1,820	0.05%
2023/07/11	4	29.45	0	0.00	29.45	4	1,859	0.22%
2023/07/10	0	0.00	2	29.08	29.50	-2	1,849	-0.11%
2023/07/07	32	28.28	15	28.15	28.20	17	1,800	0.94%
2023/07/06	0	0.00	2	29.10	28.70	-2	1,783	-0.11%
2023/06/27	15	29.15	0	0.00	28.75	15	1,495	1.00%
2023/06/21	2	28.90	0.1	29.00	28.95	1.9	1,476	0.13%
2023/06/19	8	29.12	0	0.00	29.00	8	1,410	0.57%
2023/06/15	2	28.05	0	0.00	28.05	2	1,274	0.16%
2023/06/14	2	27.80	0	0.00	27.40	2	1,232	0.16%
2023/06/13	6	27.32	0	0.00	27.70	6	1,214	0.49%
2023/06/12	0	0.00	0.1	26.80	26.90	-0.1	1,177	-0.01%
2023/06/05	0.1	26.60	0	0.00	26.55	0.1	1,182	0.01%
2023/05/24	0	0.00	1	26.55	26.60	-1	1,208	-0.08%
2023/05/12	0	0.00	3	26.85	26.20	-3	1,170	-0.26%
2023/05/11	0	0.00	3	26.85	26.40	-3	1,171	-0.26%
2023/05/09	1	27.50	0	0.00	27.50	1	1,157	0.09%
2023/05/08	2	27.68	0	0.00	27.55	2	1,167	0.17%
2023/04/28	0	0.00	101.2	28.45	28.40	-101.2	1,154	-8.76%	大賣/鉅額交易
2023/04/27	1	28.15	0	0.00	28.30	1	1,079	0.09%
2023/04/26	0	0.00	4	27.55	27.50	-4	1,017	-0.39%
2023/04/25	4	27.15	0	0.00	27.15	4	1,011	0.40%
2023/04/18	0	0.00	45	27.68	27.25	-45	990	-4.55%
2023/04/17	0	0.00	15	27.45	27.75	-15	971	-1.54%
2023/04/14	0	0.00	121	27.19	27.00	-121	931	-12.99%	大賣/鉅額交易
2023/04/12	1	26.25	0	0.00	26.30	1	892	0.11%
2023/04/10	10	26.65	10	26.50	26.45	0	939	0.00%
2023/03/29	20	26.30	0	0.00	26.20	20	1,223	1.63%
2023/03/28	20	26.33	10	26.30	26.15	10	1,298	0.77%
2023/03/27	0	0.00	45	26.22	26.15	-45	1,418	-3.17%
2023/03/16	0	0.00	35	25.25	25.25	-35	2,015	-1.74%
2023/03/15	20	25.68	0	0.00	25.65	20	2,022	0.99%
2023/03/10	0	0.00	100	25.97	25.80	-100	2,031	-4.92%
2023/03/02	0	0.00	10	26.80	26.75	-10	1,982	-0.50%
2023/03/01	5	26.45	0	0.00	26.30	5	1,970	0.25%
2023/02/21	5	26.10	0	0.00	26.15	5	1,967	0.25%
2023/02/20	35	26.12	0	0.00	26.15	35	1,969	1.78%
2023/02/10	0	0.00	21	26.10	25.85	-21	1,960	-1.07%
2023/02/09	55	26.82	0	0.00	26.70	55	1,935	2.84%
2023/02/08	70	26.93	1	26.85	26.75	69	1,923	3.59%
2023/02/06	10	26.90	0	0.00	26.75	10	1,911	0.52%
2023/02/03	0	0.00	10	26.60	26.55	-10	1,889	-0.53%
2023/02/02	8	26.70	0	0.00	26.80	8	1,872	0.43%
2023/02/01	12	26.09	0	0.00	26.20	12	1,845	0.65%
2023/01/31	12	26.30	0	0.00	26.50	12	1,836	0.65%
2023/01/30	20	26.00	2	25.95	25.95	18	1,816	0.99%
2023/01/17	1	25.55	2	25.40	25.40	-1	1,800	-0.06%
2023/01/11	2	25.35	0	0.00	25.35	2	1,828	0.11%
2023/01/05	2	25.00	8	25.10	25.00	-6	1,800	-0.33%
2022/12/30	21	25.75	0	0.00	25.45	21	1,783	1.18%
2022/12/28	70	26.05	0	0.00	25.85	70	1,744	4.01%
2022/12/27	1	26.50	4	26.38	26.45	-3	1,723	-0.17%
2022/12/26	117	27.47	4	26.86	27.30	113	1,663	6.79%	大買/鉅額交易
2022/12/22	2	26.10	3	25.83	26.10	-1	1,485	-0.07%
2022/12/20	1	26.00	1	25.45	25.65	0	1,491	0.00%
2022/12/19	1	26.40	1	27.10	27.10	0	1,427	0.00%
2022/12/15	10	26.05	0	0.00	25.80	10	1,294	0.77%
2022/11/25	0	0.00	8	24.20	24.00	-8	1,133	-0.71%
2022/10/27	0	0.00	2	24.00	24.15	-2	2,014	-0.10%
2022/10/20	2	23.75	0	0.00	24.70	2	2,333	0.09%
2022/09/26	0.1	24.60	0	0.00	24.60	0.1	2,782	0.00%
2022/09/13	1	27.50	0	0.00	27.00	1	2,922	0.03%
2022/08/31	0	0.00	2	28.85	28.40	-2	2,781	-0.07%
2022/08/30	1	28.55	0	0.00	28.60	1	2,608	0.04%
2022/08/24	0	0.00	1	27.90	27.95	-1	2,392	-0.04%
2022/08/18	0.1	26.85	8	26.60	26.85	-7.9	2,092	-0.38%
2022/08/17	8	26.46	0	0.00	26.50	8	2,037	0.39%
2022/08/16	0	0.00	5	26.55	26.55	-5	2,019	-0.25%
2022/08/15	5	26.75	2	26.55	26.50	3	2,002	0.15%
2022/08/04	2	24.13	0	0.00	24.30	2	1,917	0.10%
2022/07/28	0	0.00	1	26.30	25.80	-1	1,825	-0.05%
2022/07/27	5	26.20	0	0.00	26.15	5	1,768	0.28%
2022/07/26	19	27.83	4	28.10	28.05	15	1,568	0.96%
2022/07/22	0	0.00	2	25.40	25.70	-2	1,135	-0.18%
2022/07/21	2	25.65	0	0.00	25.50	2	1,158	0.17%
2022/07/18	2	24.50	0	0.00	24.50	2	1,305	0.15%
2022/07/01	0	0.00	12	25.45	25.10	-12	1,953	-0.61%
2022/06/30	3	25.60	0	0.00	25.75	3	1,953	0.15%
2022/06/29	9	26.09	0	0.00	26.20	9	1,931	0.47%
2022/06/23	0	0.00	2	25.95	25.15	-2	1,794	-0.11%
2022/06/22	0	0.00	2	25.55	25.65	-2	1,751	-0.11%
2022/06/20	1	25.50	0	0.00	24.95	1	1,659	0.06%
2022/06/15	0	0.00	1	23.75	23.95	-1	1,489	-0.07%
2022/06/13	0	0.00	5	23.47	23.45	-5	1,480	-0.34%
2022/06/10	2	23.75	0	0.00	24.00	2	1,469	0.14%
2022/06/07	4	23.10	0	0.00	23.15	4	1,456	0.27%
2022/06/02	0	0.00	10	22.85	22.85	-10	1,446	-0.69%
2022/05/18	4	22.80	4	22.90	23.00	0	1,444	0.00%
2022/05/12	0	0.00	6	22.75	22.45	-6	1,431	-0.42%
2022/04/29	0	0.00	1	24.65	24.50	-1	1,369	-0.07%
2022/04/22	9	26.89	0	0.00	26.95	9	1,219	0.74%
2022/04/21	12	27.75	2	27.20	27.40	10	1,139	0.88%
2022/04/20	2	27.50	0	0.00	26.65	2	881	0.23%
2022/04/19	0	0.00	1	25.80	25.85	-1	745	-0.13%
2022/04/18	1	27.00	0	0.00	27.00	1	604	0.17%
2022/04/08	0	0.00	2	24.20	24.25	-2	407	-0.49%
2022/03/01	0	0.00	1	23.70	23.60	-1	399	-0.25%
2022/02/24	4	23.43	0	0.00	23.30	4	398	1.00%
2022/02/09	0	0.00	3	23.72	23.95	-3	405	-0.74%
2022/01/20	2	23.95	0	0.00	24.00	2	402	0.50%
2021/12/22	0	0.00	1	24.15	24.15	-1	407	-0.25%
2021/11/19	0	0.00	0.2	24.30	24.45	-0.2	403	-0.04%
2021/11/02	0	0.00	1	25.25	24.95	-1	457	-0.22%
2021/10/26	0	0.00	2	25.00	24.85	-2	466	-0.43%
2021/10/21	3	24.60	0	0.00	24.55	3	480	0.62%
2021/08/02	0	0.00	1	26.20	26.20	-1	2,069	-0.05%
2021/07/30	0	0.00	2	26.00	25.85	-2	2,075	-0.10%
2021/07/29	2	25.90	0	0.00	26.00	2	2,115	0.09%
2021/07/15	0	0.00	2	25.80	25.75	-2	2,653	-0.08%
2021/07/13	1	25.90	0	0.00	25.75	1	2,693	0.04%
2021/07/09	1	25.90	5	25.93	25.90	-4	2,688	-0.15%
2021/07/05	2	25.85	0	0.00	26.00	2	2,810	0.07%
2021/07/02	2	25.95	0	0.00	25.80	2	2,830	0.07%
2021/07/01	3	26.10	0	0.00	26.10	3	2,826	0.11%
2021/06/21	2	25.95	0	0.00	25.90	2	2,889	0.07%
2021/05/28	0	0.00	2	28.30	28.50	-2	2,621	-0.08%
2021/05/14	0	0.00	4	26.03	25.90	-4	2,168	-0.18%
2021/05/13	0	0.00	20	27.50	26.40	-20	2,139	-0.93%
2021/05/12	24	26.65	10	26.20	26.20	14	2,037	0.69%
2021/05/04	0	0.00	1	29.00	28.00	-1	1,809	-0.06%
2021/05/03	1	29.50	0	0.00	29.55	1	1,719	0.06%
2021/04/29	15	29.00	15	28.80	28.55	0	1,623	0.00%
2021/04/28	0	0.00	0.2	28.65	28.65	-0.2	1,612	-0.01%
2021/04/27	10	30.00	0	0.00	29.30	10	1,592	0.63%
2021/04/26	0	0.00	31	27.52	29.20	-31	1,399	-2.22%
2021/04/22	30	27.00	0	0.00	26.80	30	1,289	2.33%
2021/04/21	1	27.40	0	0.00	27.30	1	1,282	0.08%
2021/04/16	2	27.05	0	0.00	27.10	2	1,255	0.16%
2021/04/12	0	0.00	2	27.20	27.40	-2	1,233	-0.16%
2021/04/01	0	0.00	0.2	25.85	25.95	-0.2	1,144	-0.02%
2021/03/22	0	0.00	6	25.05	25.05	-6	1,101	-0.54%
2021/03/02	0	0.00	1	25.75	25.25	-1	1,205	-0.08%
2021/02/24	0	0.00	5	26.00	26.00	-5	1,202	-0.42%
2021/02/23	0	0.00	10	26.15	26.10	-10	1,193	-0.84%
2021/02/19	0	0.00	1	25.75	25.80	-1	1,178	-0.08%
2021/02/02	5	24.75	0	0.00	24.80	5	1,158	0.43%
2021/01/29	5	24.15	0	0.00	24.15	5	1,147	0.44%
2021/01/27	0	0.00	2.2	25.01	25.25	-2.2	1,139	-0.20%
2021/01/26	0	0.00	20	25.10	25.35	-20	1,142	-1.75%
2021/01/25	1	25.55	2.5	25.67	25.70	-1.5	1,140	-0.13%
2021/01/20	1	25.10	0	0.00	24.85	1	1,122	0.09%
2021/01/19	1	25.80	0	0.00	25.70	1	1,096	0.09%
2021/01/18	1	25.35	0	0.00	25.85	1	1,092	0.09%
2021/01/15	1	26.00	0	0.00	25.75	1	1,092	0.09%
2021/01/14	0	0.00	6	27.00	26.55	-6	1,071	-0.56%
2021/01/13	1	27.00	0	0.00	27.00	1	1,062	0.09%
2021/01/12	1	27.10	5	27.24	27.15	-4	1,061	-0.38%
2021/01/08	0	0.00	2	27.88	27.75	-2	1,042	-0.19%
2020/12/18	0	0.00	5	28.03	27.90	-5	1,000	-0.50%
2020/12/15	0	0.00	1	27.90	27.65	-1	1,030	-0.10%
2020/12/14	1	27.95	0.4	27.90	27.95	0.6	1,030	0.06%
2020/11/26	0	0.00	2	28.50	28.50	-2	1,614	-0.12%
2020/11/18	0	0.00	1	29.30	29.10	-1	1,707	-0.06%
2020/11/17	8	28.65	0	0.00	28.65	8	1,704	0.47%
2020/11/13	0	0.00	1	28.75	28.80	-1	1,778	-0.06%
2020/11/12	0	0.00	1	28.50	28.60	-1	1,794	-0.06%
2020/11/11	12	28.70	0	0.00	28.85	12	1,822	0.66%
2020/11/09	1	28.90	0	0.00	28.95	1	1,869	0.05%
2020/11/03	2	28.95	2	28.75	28.75	0	2,092	0.00%
2020/10/30	0	0.00	2	28.65	28.20	-2	2,129	-0.09%
2020/10/23	0	0.00	2	30.10	30.20	-2	2,287	-0.09%
2020/10/21	0	0.00	10	29.90	30.05	-10	2,397	-0.42%
2020/10/16	0	0.00	1	29.75	29.75	-1	2,470	-0.04%
2020/10/08	3	30.32	0	0.00	30.45	3	2,777	0.11%
2020/09/24	1	31.05	0	0.00	30.15	1	3,803	0.03%
2020/09/22	2	31.80	0	0.00	31.80	2	4,034	0.05%
2020/09/21	0.2	32.80	1	33.00	32.60	-0.8	4,274	-0.02%
2020/09/17	2	32.75	0	0.00	32.30	2	4,608	0.04%
2020/09/16	0	0.00	3	32.30	32.50	-3	4,771	-0.06%
2020/09/11	0	0.00	3	31.55	31.60	-3	6,326	-0.05%
2020/09/09	2	34.03	0	0.00	33.80	2	6,877	0.03%
2020/09/08	16	35.19	0	0.00	34.80	16	7,577	0.21%
2020/09/04	3	32.40	0	0.00	32.50	3	7,604	0.04%
2020/08/31	0	0.00	1	33.20	32.90	-1	7,805	-0.01%
2020/08/20	0	0.00	6	31.25	31.20	-6	8,067	-0.07%
2020/08/07	0	0.00	5	34.17	34.10	-5	8,895	-0.06%
2020/08/06	6	33.15	0	0.00	33.05	6	8,995	0.07%
2020/08/05	0	0.00	1	32.90	33.30	-1	9,040	-0.01%
2020/07/24	0	0.00	3	32.43	32.20	-3	10,062	-0.03%
2020/07/22	2	33.75	0	0.00	33.50	2	10,163	0.02%
2020/07/21	0	0.00	1	33.30	33.45	-1	10,183	-0.01%
2020/07/17	1	32.45	3	32.97	32.75	-2	10,138	-0.02%
2020/07/16	1	34.30	0	0.00	34.00	1	10,118	0.01%
2020/07/15	1	34.00	0	0.00	33.85	1	10,114	0.01%
2020/07/13	0	0.00	3	34.87	34.95	-3	10,092	-0.03%
2020/07/10	2	35.65	0	0.00	35.25	2	10,081	0.02%
2020/07/09	2	37.70	1	36.70	37.55	1	10,076	0.01%
2020/07/08	2	37.50	1	37.20	36.60	1	9,893	0.01%
2020/07/07	0	0.00	2	36.20	35.70	-2	9,794	-0.02%
2020/07/06	6	36.62	2	36.60	36.65	4	9,789	0.04%
2020/07/03	1	37.20	0	0.00	37.20	1	9,721	0.01%
2020/07/02	8	38.36	2	38.90	37.90	6	9,714	0.06%
2020/07/01	3	37.75	0	0.00	38.05	3	9,745	0.03%
2020/06/30	12	38.57	17	38.51	37.70	-5	9,717	-0.05%
2020/06/29	13	37.70	2	37.48	38.30	11	9,495	0.12%
2020/06/24	3	36.07	3	36.33	36.20	0	9,325	0.00%
2020/06/23	1	38.35	9	37.63	36.95	-8	9,260	-0.09%
2020/06/22	8	39.23	4	39.05	38.00	4	9,153	0.04%
2020/06/19	24	39.07	15	38.96	39.15	9	8,905	0.10%
2020/06/18	4	39.10	4	38.38	39.20	0	8,124	0.00%
2020/06/17	3	35.40	17	35.70	35.65	-14	7,612	-0.18%
2020/06/16	17	34.70	6	34.58	34.45	11	7,328	0.15%
2020/06/15	14	34.70	20	35.26	34.85	-6	7,084	-0.08%
2020/06/12	12	32.75	10	32.65	32.90	2	6,422	0.03%
2020/06/11	44	33.16	39	33.13	31.45	5	6,356	0.08%
2020/06/10	0	0.00	2	32.00	32.00	-2	6,312	-0.03%
2020/06/08	3	31.70	0	0.00	31.30	3	6,571	0.05%
2020/06/01	0	0.00	1	29.95	29.55	-1	7,951	-0.01%
2020/05/29	0	0.00	8	30.60	30.10	-8	7,953	-0.10%
2020/05/27	12	31.23	9	31.01	30.90	3	7,937	0.04%
2020/05/26	9	33.02	24	33.81	32.25	-15	7,837	-0.19%
2020/05/25	6	32.48	23	32.71	32.90	-17	7,510	-0.23%
2020/05/21	0	0.00	1	32.05	31.70	-1	7,374	-0.01%
2020/05/20	5	31.90	0	0.00	31.75	5	7,401	0.07%
2020/05/19	2	31.90	2	32.23	32.05	0	7,376	0.00%
2020/05/18	6	32.45	2	32.25	32.30	4	7,298	0.05%
2020/05/15	2	31.00	0	0.00	30.90	2	7,187	0.03%
2020/05/14	1	32.95	102	32.51	31.50	-101	7,172	-1.41%	大賣/鉅額交易
2020/05/13	2	33.08	2	31.85	32.90	0	7,064	0.00%
2020/05/11	1	31.10	5	31.31	30.95	-4	6,800	-0.06%
2020/05/07	3	31.50	13	32.17	32.40	-10	6,634	-0.15%
2020/05/05	105	33.13	3	33.15	32.10	102	6,416	1.59%	大買/鉅額交易
2020/05/04	4	30.89	7	30.79	31.80	-3	6,053	-0.05%
2020/04/30	3	29.10	0	0.00	28.95	3	5,821	0.05%
2020/04/27	0	0.00	10	29.51	29.70	-10	5,818	-0.17%
2020/04/21	8	28.57	0	0.00	28.15	8	5,648	0.14%
2020/04/20	0	0.00	1	29.50	29.40	-1	5,572	-0.02%
2020/04/17	1	28.50	12	28.52	28.75	-11	5,565	-0.20%
2020/04/15	4	29.48	11	29.87	28.90	-7	5,481	-0.13%
2020/04/14	10	29.55	5	30.15	29.40	5	5,418	0.09%
2020/04/10	2	29.30	1	29.00	29.00	1	5,181	0.02%
2020/04/08	10	28.18	0	0.00	28.00	10	5,005	0.20%
2020/04/06	5	28.78	0	0.00	29.40	5	4,874	0.10%
2020/03/26	0	0.00	1	24.50	25.80	-1	4,438	-0.02%
2020/03/23	0	0.00	2	23.20	23.20	-2	4,306	-0.05%
2020/03/20	2	23.90	0	0.00	23.75	2	4,291	0.05%
2020/03/19	2	24.43	2	24.35	23.05	0	4,228	0.00%
2020/03/18	3	25.58	3	25.63	25.60	0	4,165	0.00%
2020/03/17	1	25.25	1	25.90	25.85	0	4,076	0.00%
2020/03/16	2	27.75	1	28.15	27.00	1	3,999	0.03%
2020/03/13	0	0.00	3.3	27.52	27.20	-3.3	3,843	-0.08%
2020/03/12	6	30.73	11	30.78	30.10	-5	3,695	-0.14%
2020/03/11	4	33.23	6	33.12	32.30	-2	3,440	-0.06%
2020/03/10	23	35.65	12	34.90	33.75	11	3,204	0.34%
2020/03/09	15	36.96	15.1	36.33	37.50	-0.1	2,953	0.00%
2020/03/06	25	32.78	67	33.55	34.10	-42	2,379	-1.76%
2020/03/05	13	29.88	20	29.98	31.00	-7	2,018	-0.35%
2020/03/02	7	28.03	7	29.30	29.40	0	2,072	0.00%
2020/02/26	15	28.60	0	0.00	28.60	15	2,169	0.69%
2020/02/25	0	0.00	2	28.68	28.85	-2	2,286	-0.09%
2020/02/24	3	29.63	3	29.93	29.20	0	2,573	0.00%
2020/02/21	26	29.05	7	29.09	29.10	19	2,844	0.67%
2020/02/20	0	0.00	3	28.63	28.70	-3	2,827	-0.11%
2020/02/19	0.8	28.25	0	0.00	28.35	0.8	2,798	0.03%
2020/02/18	5	28.03	0	0.00	27.95	5	2,761	0.18%
2020/02/17	0	0.00	3	28.45	28.15	-3	2,749	-0.11%
2020/02/12	0	0.00	1	27.90	27.95	-1	2,648	-0.04%
2020/02/07	3	28.30	3	28.40	28.25	0	2,558	0.00%
2020/02/06	5	29.65	0	0.00	27.85	5	2,496	0.20%
2020/02/03	0	0.00	2	24.95	24.90	-2	2,304	-0.09%
2020/01/30	2	28.00	2	27.85	27.05	0	2,272	0.00%
2020/01/15	0	0.00	2	26.80	26.60	-2	2,138	-0.09%
2020/01/13	2	27.15	1.2	26.96	26.85	0.8	2,129	0.04%
2020/01/10	2	26.63	26	26.80	26.80	-24	2,089	-1.15%
2020/01/08	26	25.36	25	25.10	25.10	1	2,027	0.05%
2019/12/27	25	26.15	26	26.06	26.05	-1	1,957	-0.05%
2019/12/13	1	26.35	0	0.00	25.95	1	1,899	0.05%
2019/12/09	1	27.40	0	0.00	27.30	1	1,823	0.05%
2019/11/28	0	0.00	6	29.38	28.95	-6	1,613	-0.37%
2019/11/26	4	28.16	0	0.00	27.45	4	1,389	0.29%
2019/11/25	4	29.03	8	28.89	28.65	-4	1,293	-0.31%
2019/11/22	3	28.50	2	29.25	28.85	1	1,203	0.08%
2019/11/21	2	29.20	8	29.17	29.10	-6	1,070	-0.56%
2019/11/20	0	0.00	7	26.60	28.00	-7	749	-0.93%
2019/10/14	0	0.00	3	23.08	23.05	-3	332	-0.90%
2019/08/27	0.1	23.05	0	0.00	22.95	0.1	369	0.03%
2019/08/19	2	23.30	0	0.00	23.25	2	391	0.51%
2019/08/15	1	22.85	0	0.00	22.85	1	388	0.26%
2019/08/06	0	0.00	5	23.55	23.60	-5	392	-1.27%
2019/08/05	5	23.85	0	0.00	23.65	5	394	1.27%
2019/07/19	2	26.35	0	0.00	26.30	2	372	0.54%
2019/07/16	25	26.58	0	0.00	26.55	25	372	6.72%
2019/07/12	3	26.55	0	0.00	26.25	3	363	0.83%
2019/07/10	0	0.00	5	26.70	26.80	-5	349	-1.43%
2019/07/05	5	25.35	0	0.00	25.50	5	302	1.65%
2019/05/31	0	0.00	10.8	25.67	25.70	-10.8	385	-2.81%
2019/05/30	0.2	25.50	0	0.00	25.55	0.2	367	0.05%
2019/05/10	0	0.00	10	24.10	23.85	-10	389	-2.57%
2019/05/09	1	24.80	0	0.00	24.65	1	374	0.27%
2019/04/26	0	0.00	2	25.65	25.60	-2	408	-0.49%
2019/04/24	2	25.90	0	0.00	25.90	2	417	0.48%
2019/04/18	2	26.45	0	0.00	26.35	2	450	0.44%
2019/04/16	2	26.30	0	0.00	26.25	2	491	0.41%
2019/04/15	2	26.40	0	0.00	26.35	2	535	0.37%
2019/04/12	1	26.35	0	0.00	26.30	1	563	0.18%
2019/04/11	5	26.74	0	0.00	26.45	5	563	0.89%
2019/04/08	5	26.26	0	0.00	26.15	5	546	0.91%
2019/04/01	2	26.75	0	0.00	26.70	2	530	0.38%
2019/03/25	2	26.25	0	0.00	26.30	2	526	0.38%
2019/03/21	2	26.50	0	0.00	26.40	2	520	0.38%
2019/03/14	2	26.60	0	0.00	26.65	2	513	0.39%
2019/03/08	2	27.00	0	0.00	26.95	2	533	0.38%
2019/02/25	2	27.20	0	0.00	27.40	2	575	0.35%
2019/02/21	1	27.50	0	0.00	27.40	1	668	0.15%
2019/02/19	1	27.70	0	0.00	27.75	1	672	0.15%
2019/02/12	0	0.00	0.2	27.00	27.15	-0.2	655	-0.03%
2019/01/29	0	0.00	1	26.60	26.60	-1	657	-0.15%
2019/01/25	1	27.00	0	0.00	26.95	1	658	0.15%
2019/01/22	0	0.00	0	26.50	26.60	0	646	0.00%
2019/01/04	0	0.00	6	24.95	26.45	-6	605	-0.99%
2018/11/30	0	0.00	6.4	27.04	26.95	-6.4	643	-1.00%
2018/11/20	1	27.30	6	27.46	27.00	-5	590	-0.85%
2018/11/14	0	0.00	4	23.30	23.20	-4	504	-0.79%
2018/11/09	0	0.00	5	23.40	24.10	-5	510	-0.98%
2018/10/24	0	0.00	5	23.90	24.00	-5	489	-1.02%
2018/10/08	2	29.50	0	0.00	29.35	2	452	0.44%
2018/10/05	0	0.00	2	30.05	29.40	-2	455	-0.44%
2018/10/04	2	30.25	0	0.00	30.05	2	454	0.44%
2018/10/02	3	30.25	0	0.00	30.15	3	454	0.66%
2018/09/19	0	0.00	2	31.45	31.30	-2	463	-0.43%
2018/09/06	2	30.30	0	0.00	30.25	2	481	0.42%
2018/09/04	2	30.93	0	0.00	30.85	2	486	0.41%
2018/08/22	3	31.40	0	0.00	31.35	3	597	0.50%
2018/08/20	3	31.27	0	0.00	30.90	3	611	0.49%
2018/08/17	5	31.34	0	0.00	31.45	5	622	0.80%
2018/07/25	3	31.70	0	0.00	31.70	3	659	0.45%
2018/07/09	0	0.00	0.1	32.00	32.20	-0.1	672	-0.01%
2018/07/05	2	31.50	0	0.00	31.45	2	672	0.30%
2018/06/07	7	34.26	0	0.00	33.90	7	798	0.88%
2018/06/01	3	34.30	0	0.00	33.95	3	778	0.39%
2018/05/25	7	33.26	0	0.00	33.05	7	733	0.95%
2018/05/22	4	31.70	0	0.00	31.90	4	687	0.58%
2018/05/21	1	32.10	0	0.00	32.05	1	689	0.14%
2018/04/17	5	33.10	0	0.00	32.90	5	951	0.53%
2018/04/10	8	35.00	0	0.00	34.10	8	998	0.80%
2018/03/28	0	0.00	1	32.80	32.55	-1	905	-0.11%
2018/03/27	0	0.00	12	33.14	33.00	-12	910	-1.32%
2018/03/26	1	32.90	4	32.81	32.85	-3	905	-0.33%
2018/03/23	10	32.05	0	0.00	31.95	10	900	1.11%
2018/03/21	4	33.18	0	0.00	32.90	4	905	0.44%
2018/03/16	1	33.30	0	0.00	33.15	1	920	0.11%
2018/02/21	0	0.00	1.2	31.94	32.25	-1.2	1,007	-0.12%
2018/02/12	0	0.00	6	31.47	31.35	-6	1,030	-0.58%
2018/02/09	2	31.00	0	0.00	31.60	2	1,038	0.19%
2018/02/08	0	0.00	2	31.73	32.15	-2	1,046	-0.19%
2018/02/06	2	31.55	0	0.00	31.00	2	1,094	0.18%
2018/02/02	0	0.00	1	34.60	34.70	-1	1,287	-0.08%
2018/01/31	2	34.75	0	0.00	35.05	2	1,344	0.15%
2018/01/26	1	35.30	0	0.00	35.20	1	1,348	0.07%
2018/01/24	7	34.99	0	0.00	34.95	7	1,341	0.52%
2018/01/18	5	35.70	0	0.00	35.50	5	1,327	0.38%
2018/01/17	1	35.75	0	0.00	35.60	1	1,338	0.07%
2018/01/15	1	36.80	6	36.78	36.70	-5	1,297	-0.39%