神隆 (1789)-第一金-豐原券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1,609張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	15	26.80	0	0.00	26.75	15	1,147	1.31%
2024/04/18	10	27.53	0	0.00	27.65	10	1,128	0.89%
2024/04/09	0	0.00	10	27.75	27.80	-10	985	-1.01%
2024/04/08	1	28.40	0	0.00	28.30	1	962	0.10%
2024/04/01	0	0.00	12	27.50	27.45	-12	885	-1.36%
2024/03/28	0	0.00	5	27.50	27.65	-5	821	-0.61%
2024/03/26	0	0.00	10	26.10	26.05	-10	689	-1.45%
2024/03/20	1	26.55	2	26.78	26.70	-1	661	-0.15%
2024/03/19	0	0.00	4	25.64	25.75	-4	606	-0.66%
2024/03/18	1	25.55	4	25.45	25.40	-3	607	-0.49%
2024/03/15	0	0.00	1	26.05	26.10	-1	589	-0.17%
2024/03/14	0	0.00	7	25.94	26.00	-7	580	-1.21%
2024/03/13	0	0.00	5	25.55	25.65	-5	574	-0.87%
2024/03/12	0	0.00	6	25.55	25.60	-6	576	-1.04%
2024/03/11	1	25.30	25	25.22	25.35	-24	571	-4.20%
2024/03/08	2	25.00	22	24.37	24.50	-20	560	-3.57%
2024/03/07	5	25.09	0	0.00	25.10	5	566	0.88%
2024/03/04	1	25.25	3	25.25	25.25	-2	578	-0.35%
2024/02/27	0	0.00	10	25.15	25.15	-10	606	-1.65%
2024/01/25	5	25.30	0	0.00	25.25	5	780	0.64%
2024/01/17	2	25.73	0	0.00	25.60	2	789	0.25%
2024/01/09	0	0.00	3	26.50	26.40	-3	803	-0.37%
2024/01/04	1	25.90	0	0.00	25.90	1	793	0.13%
2023/12/20	0	0.00	1	26.30	26.30	-1	799	-0.13%
2023/12/13	0	0.00	3	26.13	26.00	-3	796	-0.38%
2023/12/05	0	0.00	5	27.10	26.95	-5	778	-0.64%
2023/12/01	0	0.00	1	26.90	26.85	-1	757	-0.13%
2023/11/28	5	26.40	0	0.00	26.40	5	735	0.68%
2023/11/17	1	26.05	0	0.00	25.90	1	725	0.14%
2023/11/15	0	0.00	1.1	26.19	26.15	-1.1	738	-0.15%
2023/11/13	1	25.80	0	0.00	25.80	1	778	0.13%
2023/11/10	1	25.85	0	0.00	25.85	1	779	0.13%
2023/11/08	0	0.00	1	26.25	26.05	-1	794	-0.13%
2023/11/07	2	27.65	2	27.53	27.45	0	764	0.00%
2023/10/18	0	0.00	1	26.90	26.40	-1	1,348	-0.07%
2023/10/05	2	27.58	0	0.00	27.40	2	2,352	0.09%
2023/10/04	1	27.85	0	0.00	27.25	1	2,363	0.04%
2023/10/03	0	0.00	0	27.40	27.25	0	2,406	0.00%
2023/10/02	0	0.00	2	27.35	27.35	-2	2,425	-0.08%
2023/09/28	2	27.40	0	0.00	27.50	2	2,458	0.08%
2023/09/19	0.1	27.70	0	0.00	27.70	0.1	2,763	0.00%
2023/09/14	1	27.30	1	27.35	27.35	0	2,835	0.00%
2023/09/12	0	0.00	1	26.95	26.80	-1	2,968	-0.03%
2023/09/06	1	27.00	0	0.00	26.95	1	3,084	0.03%
2023/09/01	1	27.70	0	0.00	27.55	1	3,111	0.03%
2023/08/24	0	0.00	1	27.15	26.85	-1	3,099	-0.03%
2023/08/18	1	27.50	0	0.00	27.30	1	3,089	0.03%
2023/08/17	1	28.30	0	0.00	28.00	1	3,060	0.03%
2023/08/16	2	27.93	0	0.00	27.90	2	3,043	0.07%
2023/08/15	0	0.00	1	28.20	27.85	-1	3,058	-0.03%
2023/08/14	2	27.93	10	28.06	28.00	-8	3,066	-0.26%
2023/08/11	1	28.50	1	28.55	28.55	0	3,053	0.00%
2023/08/10	1	29.15	1	28.65	29.05	0	3,039	0.00%
2023/08/09	1	30.95	10	30.85	30.75	-9	2,987	-0.30%
2023/08/08	10	31.01	1	30.75	30.90	9	2,985	0.30%
2023/08/02	2	31.90	1	31.70	31.75	1	2,956	0.03%
2023/08/01	4	32.36	0	0.00	32.70	4	2,900	0.14%
2023/07/31	6	32.19	4	31.90	31.85	2	2,875	0.07%
2023/07/28	2	31.73	0	0.00	31.70	2	2,855	0.07%
2023/07/27	1	31.55	2	31.53	31.60	-1	2,847	-0.04%
2023/07/26	12	32.77	0	0.00	31.65	12	2,839	0.42%
2023/07/25	1	32.40	0	0.00	32.80	1	2,850	0.04%
2023/07/24	2	32.10	13	32.26	32.10	-11	2,862	-0.38%
2023/07/21	10	31.50	11	32.19	31.50	-1	2,801	-0.04%
2023/07/20	22	31.20	6	31.05	31.30	16	2,686	0.60%
2023/07/19	19	33.69	6	33.53	33.35	13	2,390	0.54%
2023/07/18	11	33.85	3	33.78	33.70	8	2,213	0.36%
2023/07/17	0	0.00	3	33.23	33.25	-3	1,891	-0.16%
2023/07/14	5	30.16	4	30.28	30.25	1	1,806	0.06%
2023/07/13	2	28.85	0	0.00	28.85	2	1,775	0.11%
2023/07/12	3	28.90	0	0.00	28.95	3	1,820	0.16%
2023/07/11	2	29.35	1	29.50	29.45	1	1,859	0.05%
2023/07/10	2	29.55	0	0.00	29.50	2	1,849	0.11%
2023/07/07	0	0.00	2	28.30	28.20	-2	1,800	-0.11%
2023/07/06	2	28.75	0	0.00	28.70	2	1,783	0.11%
2023/07/05	1	29.55	1	29.45	29.40	0	1,753	0.00%
2023/07/04	3	29.85	1	30.25	29.75	2	1,727	0.12%
2023/07/03	8	29.90	1	30.20	29.75	7	1,703	0.41%
2023/06/30	9	30.24	1	30.25	30.25	8	1,655	0.48%
2023/06/29	2	29.30	1	29.65	29.50	1	1,584	0.06%
2023/06/27	2	28.80	0	0.00	28.75	2	1,495	0.13%
2023/06/26	2	28.70	0	0.00	28.75	2	1,481	0.13%
2023/06/21	9	28.99	0	0.00	28.95	9	1,476	0.61%
2023/06/20	5	28.85	1	28.65	28.90	4	1,447	0.28%
2023/06/19	7	29.14	10	29.10	29.00	-3	1,410	-0.21%
2023/06/16	10.1	29.03	2	28.78	28.60	8.1	1,356	0.60%
2023/06/15	9	28.05	7	28.35	28.05	2	1,274	0.16%
2023/06/14	2	27.45	0	0.00	27.40	2	1,232	0.16%
2023/06/13	1	27.35	11	27.49	27.70	-10	1,214	-0.82%
2023/05/30	5	26.05	0	0.00	26.05	5	1,208	0.41%
2023/05/26	2	26.15	0	0.00	26.00	2	1,214	0.16%
2023/05/05	1	28.15	0	0.00	28.15	1	1,164	0.09%
2023/05/02	0	0.00	2	28.65	28.65	-2	1,171	-0.17%
2023/04/28	0	0.00	1	28.90	28.40	-1	1,154	-0.09%
2023/04/27	0	0.00	1	28.00	28.30	-1	1,079	-0.09%
2023/04/21	1	26.80	0	0.00	26.65	1	1,003	0.10%
2023/04/18	1	27.20	1	28.00	27.25	0	990	0.00%
2023/04/17	0	0.00	1	27.95	27.75	-1	971	-0.10%
2023/04/14	0	0.00	5	27.25	27.00	-5	931	-0.54%
2023/04/12	0	0.00	1	26.25	26.30	-1	892	-0.11%
2023/04/11	1	26.35	0	0.00	26.20	1	919	0.11%
2023/04/07	1	26.50	0	0.00	26.60	1	1,002	0.10%
2023/03/30	0	0.00	1	26.15	26.10	-1	1,209	-0.08%
2023/03/29	1	26.45	0	0.00	26.20	1	1,223	0.08%
2023/03/28	0	0.00	2	26.35	26.15	-2	1,298	-0.15%
2023/03/27	2	26.25	0	0.00	26.15	2	1,418	0.14%
2023/03/13	0	0.00	4	25.50	25.45	-4	2,036	-0.20%
2023/03/07	1	26.75	0	0.00	26.75	1	1,995	0.05%
2023/03/02	1	26.95	0	0.00	26.75	1	1,982	0.05%
2023/02/10	5	26.00	0	0.00	25.85	5	1,960	0.26%
2023/02/07	0	0.00	5	27.00	26.85	-5	1,913	-0.26%
2023/02/03	0	0.00	0.2	26.50	26.55	-0.2	1,889	-0.01%
2023/02/02	0	0.00	2	26.73	26.80	-2	1,872	-0.11%
2023/01/16	0.2	25.50	0	0.00	25.60	0.2	1,798	0.01%
2023/01/09	0	0.00	1	24.95	25.00	-1	1,797	-0.06%
2023/01/04	0	0.00	8	25.05	25.00	-8	1,797	-0.45%
2022/12/29	0	0.00	1	25.45	25.90	-1	1,767	-0.06%
2022/12/28	6	26.47	7	25.85	25.85	-1	1,744	-0.06%
2022/12/27	4	26.39	8	26.21	26.45	-4	1,723	-0.23%
2022/12/26	19	26.98	22	27.13	27.30	-3	1,663	-0.18%
2022/12/23	6	26.08	1	26.30	25.90	5	1,505	0.33%
2022/12/22	1	25.80	2	26.10	26.10	-1	1,485	-0.07%
2022/12/21	1	25.70	0	0.00	25.70	1	1,488	0.07%
2022/12/20	11	26.43	9	26.02	25.65	2	1,491	0.13%
2022/12/19	10	26.85	5	27.10	27.10	5	1,427	0.35%
2022/12/16	5	25.70	0	0.00	25.45	5	1,315	0.38%
2022/12/15	2	26.00	0	0.00	25.80	2	1,294	0.15%
2022/12/14	0	0.00	1	26.90	26.00	-1	1,277	-0.08%
2022/12/13	3	27.08	0	0.00	27.15	3	1,209	0.25%
2022/12/01	0	0.00	3	24.20	24.20	-3	896	-0.33%
2022/11/18	0	0.00	1	24.55	24.50	-1	1,510	-0.07%
2022/11/16	1	24.25	0	0.00	24.25	1	1,652	0.06%
2022/10/18	0	0.00	2	24.00	24.00	-2	2,766	-0.07%
2022/10/07	5	24.80	0	0.00	24.80	5	2,761	0.18%
2022/10/04	0	0.00	4	24.85	24.85	-4	2,767	-0.14%
2022/10/03	0	0.00	0.2	24.40	24.50	-0.2	2,773	-0.01%
2022/09/29	0	0.00	1	24.30	24.20	-1	2,767	-0.04%
2022/09/28	1	24.60	0	0.00	23.75	1	2,776	0.04%
2022/09/21	0	0.00	1	25.30	25.15	-1	2,816	-0.04%
2022/09/16	1	26.05	0	0.00	25.80	1	2,866	0.03%
2022/09/14	0	0.00	1	26.85	26.70	-1	2,887	-0.03%
2022/09/13	2	27.40	2	27.45	27.00	0	2,922	0.00%
2022/09/12	2	27.78	2	27.65	27.65	0	2,971	0.00%
2022/09/08	0	0.00	10	28.05	28.15	-10	3,015	-0.33%
2022/09/07	2	27.55	0	0.00	27.50	2	3,013	0.07%
2022/09/06	0	0.00	1	27.70	27.70	-1	3,007	-0.03%
2022/09/05	1	29.50	2	28.73	28.30	-1	2,958	-0.03%
2022/09/02	2	29.15	19	29.36	29.15	-17	2,924	-0.58%
2022/09/01	1	29.10	1	28.90	28.65	0	2,863	0.00%
2022/08/31	7	28.95	7	28.93	28.40	0	2,781	0.00%
2022/08/30	8	28.36	7	28.47	28.60	1	2,608	0.04%
2022/08/29	1	27.30	0	0.00	27.35	1	2,542	0.04%
2022/08/26	5	28.62	5	28.12	27.90	0	2,521	0.00%
2022/08/25	4	28.20	4	28.18	28.20	0	2,471	0.00%
2022/08/24	2	27.48	2	27.85	27.95	0	2,392	0.00%
2022/08/23	1	27.05	1	27.00	27.20	0	2,287	0.00%
2022/08/22	1	27.05	0	0.00	27.05	1	2,239	0.04%
2022/08/18	0	0.00	1	27.20	26.85	-1	2,092	-0.05%
2022/08/17	1	26.60	0	0.00	26.50	1	2,037	0.05%
2022/08/11	1	25.70	1	25.65	25.60	0	1,931	0.00%
2022/08/03	0	0.00	1	24.55	24.45	-1	1,903	-0.05%
2022/08/02	0	0.00	1	25.35	24.90	-1	1,889	-0.05%
2022/07/27	2	26.90	0	0.00	26.15	2	1,768	0.11%
2022/07/26	8	27.49	10	27.64	28.05	-2	1,568	-0.13%
2022/07/20	0	0.00	1	25.30	25.60	-1	1,189	-0.08%
2022/07/19	1	24.90	0	0.00	25.05	1	1,226	0.08%
2022/07/11	1	24.35	0	0.00	25.00	1	1,994	0.05%
2022/07/08	1	24.65	0	0.00	24.20	1	1,994	0.05%
2022/07/06	1	26.00	6	25.63	25.60	-5	1,977	-0.25%
2022/07/05	1	25.80	1	26.10	25.85	0	1,974	0.00%
2022/07/04	1	25.30	1	25.90	25.55	0	1,953	0.00%
2022/07/01	1	25.90	1	25.15	25.10	0	1,953	0.00%
2022/06/30	1	26.20	1	25.75	25.75	0	1,953	0.00%
2022/06/29	1	25.50	1	25.90	26.20	0	1,931	0.00%
2022/06/27	1	26.00	1	25.50	25.60	0	1,855	0.00%
2022/06/24	0	0.00	1	25.90	25.90	-1	1,835	-0.05%
2022/06/23	1	25.95	0	0.00	25.15	1	1,794	0.06%
2022/06/22	0	0.00	1	25.60	25.65	-1	1,751	-0.06%
2022/06/21	2	25.33	1	25.50	25.90	1	1,711	0.06%
2022/06/20	7	25.60	2	24.80	24.95	5	1,659	0.30%
2022/05/10	0	0.00	4	23.10	23.15	-4	1,405	-0.28%
2022/04/26	0	0.00	2	25.35	24.85	-2	1,310	-0.15%
2022/04/25	0	0.00	1	25.60	25.60	-1	1,274	-0.08%
2022/04/21	2	27.65	1	27.60	27.40	1	1,139	0.09%
2022/04/20	3	26.62	0	0.00	26.65	3	881	0.34%
2022/04/19	0	0.00	1	27.20	25.85	-1	745	-0.13%
2022/04/18	3	26.73	1	26.90	27.00	2	604	0.33%
2022/04/14	1	24.70	0	0.00	24.70	1	429	0.23%
2022/04/07	1	24.25	0	0.00	24.05	1	403	0.25%
2022/03/04	0	0.00	2	23.65	23.60	-2	394	-0.51%
2022/03/02	0	0.00	1	23.70	23.95	-1	400	-0.25%
2022/02/21	1	23.85	0	0.00	23.80	1	402	0.25%
2022/02/17	1	24.05	0	0.00	23.95	1	402	0.25%
2022/01/24	0	0.00	1	23.85	23.75	-1	405	-0.25%
2022/01/20	0	0.00	3	23.95	24.00	-3	402	-0.75%
2022/01/14	5	23.93	0	0.00	23.90	5	406	1.23%
2022/01/05	1	24.30	0	0.00	24.20	1	405	0.25%
2021/12/22	5	24.20	5	24.15	24.15	0	407	0.00%
2021/12/06	0	0.00	1	24.20	24.45	-1	400	-0.25%
2021/12/01	0	0.00	1	24.00	23.95	-1	410	-0.24%
2021/11/02	0	0.00	1	25.15	24.95	-1	457	-0.22%
2021/10/26	0	0.00	1	24.90	24.85	-1	466	-0.21%
2021/10/01	5	24.15	0	0.00	24.15	5	708	0.71%
2021/09/10	0	0.00	3	24.80	24.85	-3	834	-0.36%
2021/08/19	0	0.00	1	24.05	23.95	-1	1,460	-0.07%
2021/08/10	2	25.30	0	0.00	25.30	2	1,632	0.12%
2021/08/06	1	25.85	0	0.00	25.75	1	1,779	0.06%
2021/07/30	0	0.00	1	25.90	25.85	-1	2,075	-0.05%
2021/07/20	1	26.65	0	0.00	26.20	1	2,726	0.04%
2021/07/01	10	26.15	10	26.10	26.10	0	2,826	0.00%
2021/06/18	1	27.10	0	0.00	26.60	1	2,897	0.03%
2021/06/15	0	0.00	2	27.45	27.35	-2	2,877	-0.07%
2021/06/11	2	27.88	0	0.00	27.45	2	2,873	0.07%
2021/06/03	2	27.80	0	0.00	27.50	2	2,772	0.07%
2021/06/01	0	0.00	1	27.10	27.55	-1	2,742	-0.04%
2021/05/31	4	28.20	3	27.62	27.60	1	2,719	0.04%
2021/05/28	4	28.06	2	28.08	28.50	2	2,621	0.08%
2021/05/27	0	0.00	23	26.66	27.80	-23	2,486	-0.92%
2021/05/24	0	0.00	1	26.20	25.85	-1	2,350	-0.04%
2021/05/18	1	25.90	0	0.00	26.20	1	2,326	0.04%
2021/05/17	1	27.20	16	26.67	26.60	-15	2,285	-0.66%
2021/05/14	1	26.00	1	26.25	25.90	0	2,168	0.00%
2021/05/13	37	26.76	0	0.00	26.40	37	2,139	1.73%
2021/05/12	40	26.83	39	26.79	26.20	1	2,037	0.05%
2021/05/11	1	26.00	0	0.00	25.90	1	1,915	0.05%
2021/05/07	1	26.80	0	0.00	27.10	1	1,872	0.05%
2021/05/03	0	0.00	11	29.26	29.55	-11	1,719	-0.64%
2021/04/29	0	0.00	1	28.70	28.55	-1	1,623	-0.06%
2021/04/27	4	29.70	9	29.65	29.30	-5	1,592	-0.31%
2021/04/26	4	27.75	0	0.00	29.20	4	1,399	0.29%
2021/04/12	0	0.00	5	27.18	27.40	-5	1,233	-0.41%
2021/04/09	6	27.06	0	0.00	27.00	6	1,198	0.50%
2021/04/07	0	0.00	1	25.85	26.15	-1	1,144	-0.09%
2021/04/06	0	0.00	1	25.95	25.85	-1	1,137	-0.09%
2021/03/25	1	26.00	0	0.00	25.80	1	1,209	0.08%
2021/03/24	2	26.43	2	26.55	26.40	0	1,185	0.00%
2021/03/19	0	0.00	1	25.10	25.00	-1	1,115	-0.09%
2021/03/11	0	0.00	5	25.74	25.80	-5	1,149	-0.44%
2021/03/08	0	0.00	3	25.45	25.45	-3	1,159	-0.26%
2021/03/03	10	25.30	0	0.00	25.50	10	1,199	0.83%
2021/02/26	0	0.00	1	25.35	25.85	-1	1,208	-0.08%
2021/02/23	1	26.20	0	0.00	26.10	1	1,193	0.08%
2021/01/25	1	25.60	0	0.00	25.70	1	1,140	0.09%
2021/01/21	5	24.70	0	0.00	24.55	5	1,130	0.44%
2021/01/07	10	27.90	10	28.10	28.10	0	1,041	0.00%
2021/01/05	0	0.00	3	28.70	28.70	-3	1,021	-0.29%
2020/12/21	12	30.00	12	29.00	28.85	0	1,048	0.00%
2020/12/16	0	0.00	10	28.15	28.30	-10	1,019	-0.98%
2020/12/11	0	0.00	10	28.40	27.95	-10	1,044	-0.96%
2020/12/10	10	28.40	5	28.30	28.35	5	1,053	0.47%
2020/12/09	0	0.00	12	28.49	28.50	-12	1,068	-1.12%
2020/12/08	0	0.00	10	28.70	28.60	-10	1,099	-0.91%
2020/11/30	2	29.60	0	0.00	29.60	2	1,626	0.12%
2020/11/12	20	28.58	0	0.00	28.60	20	1,794	1.11%
2020/11/09	0	0.00	2	29.00	28.95	-2	1,869	-0.11%
2020/11/05	10	29.30	0	0.00	29.15	10	1,914	0.52%
2020/10/29	6	29.27	3	29.25	29.15	3	2,135	0.14%
2020/10/23	0	0.00	5	30.20	30.20	-5	2,287	-0.22%
2020/10/20	6	30.33	0	0.00	30.10	6	2,418	0.25%
2020/10/19	1	30.20	0	0.00	30.25	1	2,438	0.04%
2020/10/15	0	0.00	1	29.70	29.90	-1	2,505	-0.04%
2020/10/13	2	29.53	0	0.00	29.80	2	2,654	0.08%
2020/10/12	10	30.05	0	0.00	29.95	10	2,689	0.37%
2020/09/24	1	30.35	0	0.00	30.15	1	3,803	0.03%
2020/09/22	10	32.00	4	31.85	31.80	6	4,034	0.15%
2020/09/21	0	0.00	3	32.85	32.60	-3	4,274	-0.07%
2020/09/18	10	32.50	10	33.00	32.90	0	4,468	0.00%
2020/09/17	10	32.35	10	33.00	32.30	0	4,608	0.00%
2020/09/16	1	32.20	0	0.00	32.50	1	4,771	0.02%
2020/09/15	0	0.00	10	31.90	32.20	-10	5,031	-0.20%
2020/09/10	12	32.32	3	32.25	32.10	9	6,641	0.14%
2020/09/09	23	33.87	0	0.00	33.80	23	6,877	0.33%
2020/09/08	10	35.16	36	35.20	34.80	-26	7,577	-0.34%
2020/09/04	10	32.00	20	32.65	32.50	-10	7,604	-0.13%
2020/09/02	10	32.05	0	0.00	32.05	10	7,694	0.13%
2020/09/01	10	32.35	0	0.00	32.40	10	7,789	0.13%
2020/08/28	0	0.00	11	33.23	32.55	-11	7,798	-0.14%
2020/08/26	4	32.15	0	0.00	32.75	4	7,830	0.05%
2020/08/21	0	0.00	2	31.50	31.85	-2	7,962	-0.03%
2020/08/20	10	31.23	0	0.00	31.20	10	8,067	0.12%
2020/08/11	1	32.30	0	0.00	32.10	1	8,784	0.01%
2020/08/10	10	33.20	2	33.68	33.05	8	8,805	0.09%
2020/08/07	1	33.95	11	34.01	34.10	-10	8,895	-0.11%
2020/08/05	1	33.00	5	32.95	33.30	-4	9,040	-0.04%
2020/07/30	1	31.50	1	31.50	31.50	0	9,594	0.00%
2020/07/29	2	31.55	5	32.00	31.10	-3	9,959	-0.03%
2020/07/28	0	0.00	2	30.30	30.80	-2	10,131	-0.02%
2020/07/27	5	31.00	0	0.00	30.60	5	10,088	0.05%
2020/07/24	5	32.00	1	32.20	32.20	4	10,062	0.04%
2020/07/23	1	33.55	0	0.00	32.80	1	10,104	0.01%
2020/07/22	1	34.10	0	0.00	33.50	1	10,163	0.01%
2020/07/21	0	0.00	5	33.80	33.45	-5	10,183	-0.05%
2020/07/20	5	32.95	5	33.55	32.85	0	10,174	0.00%
2020/07/17	1	32.65	0	0.00	32.75	1	10,138	0.01%
2020/07/16	5	34.05	5	34.60	34.00	0	10,118	0.00%
2020/07/15	5	33.85	5	34.75	33.85	0	10,114	0.00%
2020/07/13	6	34.83	0	0.00	34.95	6	10,092	0.06%
2020/07/10	35	35.77	10	36.05	35.25	25	10,081	0.25%
2020/07/09	1	36.70	11	37.74	37.55	-10	10,076	-0.10%
2020/07/08	15	36.88	10	37.75	36.60	5	9,893	0.05%
2020/07/07	11	35.73	1	36.00	35.70	10	9,794	0.10%
2020/07/06	0	0.00	1	36.80	36.65	-1	9,789	-0.01%
2020/07/03	2	37.28	2	37.25	37.20	0	9,721	0.00%
2020/07/02	1	38.65	0	0.00	37.90	1	9,714	0.01%
2020/07/01	0	0.00	3	37.68	38.05	-3	9,745	-0.03%
2020/06/30	2	38.75	3	38.07	37.70	-1	9,717	-0.01%
2020/06/29	1	37.10	16	37.50	38.30	-15	9,495	-0.16%
2020/06/24	14	36.22	16	37.00	36.20	-2	9,325	-0.02%
2020/06/23	14	37.19	12	37.49	36.95	2	9,260	0.02%
2020/06/22	15	39.20	4.4	38.84	38.00	10.6	9,153	0.12%
2020/06/19	12	39.05	19	39.00	39.15	-7	8,905	-0.08%
2020/06/18	4	38.86	15	38.08	39.20	-11	8,124	-0.14%
2020/06/17	1	35.40	1	35.90	35.65	0	7,612	0.00%
2020/06/16	17	35.13	4	35.03	34.45	13	7,328	0.18%
2020/06/15	13	35.14	24	35.10	34.85	-11	7,084	-0.16%
2020/06/12	2	32.28	24	32.70	32.90	-22	6,422	-0.34%
2020/06/11	25	32.31	10	33.15	31.45	15	6,356	0.24%
2020/06/10	11	32.06	13	32.08	32.00	-2	6,312	-0.03%
2020/06/09	3	31.35	0	0.00	31.60	3	6,370	0.05%
2020/06/08	12	31.38	10	31.90	31.30	2	6,571	0.03%
2020/06/03	0	0.00	2	29.98	29.90	-2	7,544	-0.03%
2020/05/29	10	30.10	0	0.00	30.10	10	7,953	0.13%
2020/05/28	2	30.95	0	0.00	30.25	2	7,937	0.03%
2020/05/27	3	31.52	6	32.41	30.90	-3	7,937	-0.04%
2020/05/26	12	33.31	8	34.05	32.25	4	7,837	0.05%
2020/05/25	6	32.10	13	32.38	32.90	-7	7,510	-0.09%
2020/05/22	8	32.05	2	32.33	31.30	6	7,400	0.08%
2020/05/21	0	0.00	5	32.00	31.70	-5	7,374	-0.07%
2020/05/20	5	32.05	1	32.05	31.75	4	7,401	0.05%
2020/05/19	4	33.26	7	32.96	32.05	-3	7,376	-0.04%
2020/05/18	10	32.50	2	32.18	32.30	8	7,298	0.11%
2020/05/14	0	0.00	3	32.35	31.50	-3	7,172	-0.04%
2020/05/13	4	32.98	30	32.05	32.90	-26	7,064	-0.37%
2020/05/11	2	31.10	5	31.66	30.95	-3	6,800	-0.04%
2020/05/08	0	0.00	5	30.77	30.70	-5	6,724	-0.07%
2020/05/07	5	32.15	5	32.60	32.40	0	6,634	0.00%
2020/05/06	5	32.90	5	33.30	31.70	0	6,572	0.00%
2020/05/05	6	32.81	4	33.15	32.10	2	6,416	0.03%
2020/05/04	7	31.02	4	29.80	31.80	3	6,053	0.05%
2020/04/29	0	0.00	15	28.98	28.75	-15	5,811	-0.26%
2020/04/28	15	28.97	3	29.20	28.85	12	5,807	0.21%
2020/04/27	1	29.75	15	29.42	29.70	-14	5,818	-0.24%
2020/04/24	10	29.10	11	28.84	28.80	-1	5,739	-0.02%
2020/04/21	6	28.83	1	29.80	28.15	5	5,648	0.09%
2020/04/20	0	0.00	2	29.35	29.40	-2	5,572	-0.04%
2020/04/17	2	28.60	0	0.00	28.75	2	5,565	0.04%
2020/04/16	1	29.35	1	29.90	29.10	0	5,560	0.00%
2020/04/15	0	0.00	6	29.12	28.90	-6	5,481	-0.11%
2020/04/14	2	30.10	12	30.20	29.40	-10	5,418	-0.18%
2020/04/13	21	28.94	0	0.00	29.00	21	5,224	0.40%
2020/04/10	3	29.00	1	29.00	29.00	2	5,181	0.04%
2020/04/09	6	29.02	0	0.00	28.40	6	5,100	0.12%
2020/04/07	3	28.80	10	28.20	28.00	-7	4,969	-0.14%
2020/04/06	2	29.08	0	0.00	29.40	2	4,874	0.04%
2020/04/01	3	26.95	1	27.10	27.00	2	4,696	0.04%
2020/03/30	1	25.60	1	26.20	26.00	0	4,572	0.00%
2020/03/27	9	26.95	15	26.19	25.35	-6	4,531	-0.13%
2020/03/26	1	25.30	12	25.39	25.80	-11	4,438	-0.25%
2020/03/25	29	24.35	16	24.24	24.20	13	4,360	0.30%
2020/03/24	12	23.80	0	0.00	23.70	12	4,328	0.28%
2020/03/20	0	0.00	1	24.60	23.75	-1	4,291	-0.02%
2020/03/19	0	0.00	13	23.95	23.05	-13	4,228	-0.31%
2020/03/17	0	0.00	2	25.93	25.85	-2	4,076	-0.05%
2020/03/16	0	0.00	1	28.65	27.00	-1	3,999	-0.03%
2020/03/13	1	27.15	0	0.00	27.20	1	3,843	0.03%
2020/03/12	2	31.95	10	31.05	30.10	-8	3,695	-0.22%
2020/03/11	4	33.94	11	33.17	32.30	-7	3,440	-0.20%
2020/03/10	13	34.09	7	34.24	33.75	6	3,204	0.19%
2020/03/09	16	36.57	42	36.84	37.50	-26	2,953	-0.88%
2020/03/06	6	32.60	13	33.45	34.10	-7	2,379	-0.29%
2020/03/05	1	30.00	13	30.15	31.00	-12	2,018	-0.59%
2020/03/03	15	29.50	3	29.75	29.50	12	2,072	0.58%
2020/03/02	1	29.10	1	29.10	29.40	0	2,072	0.00%
2020/02/25	6	28.99	0	0.00	28.85	6	2,286	0.26%
2020/02/24	2	29.90	2	29.85	29.20	0	2,573	0.00%
2020/02/21	2	28.98	1	29.15	29.10	1	2,844	0.04%
2020/02/20	0	0.00	2	28.20	28.70	-2	2,827	-0.07%
2020/02/17	0	0.00	1	28.75	28.15	-1	2,749	-0.04%
2020/02/14	1	28.30	0	0.00	27.90	1	2,706	0.04%
2020/02/10	2	28.43	0	0.00	27.55	2	2,610	0.08%
2020/02/07	3	28.35	6	28.45	28.25	-3	2,558	-0.12%
2020/02/06	1	30.40	1	28.95	27.85	0	2,496	0.00%
2020/01/17	1	27.05	0	0.00	26.90	1	2,171	0.05%
2020/01/14	0	0.00	2	26.65	26.60	-2	2,135	-0.09%
2020/01/13	7	27.09	0	0.00	26.85	7	2,129	0.33%
2020/01/10	7	26.22	1	26.75	26.80	6	2,089	0.29%
2020/01/08	1	25.35	0	0.00	25.10	1	2,027	0.05%
2020/01/03	1	26.30	0	0.00	26.00	1	2,001	0.05%
2019/12/24	0	0.00	1	26.70	26.50	-1	1,945	-0.05%
2019/12/20	1	26.60	0	0.00	26.40	1	1,934	0.05%
2019/12/13	0	0.00	4	26.15	25.95	-4	1,899	-0.21%
2019/12/10	5	27.00	0	0.00	27.00	5	1,836	0.27%
2019/12/04	0	0.00	3	27.75	27.80	-3	1,749	-0.17%
2019/11/29	2	29.10	2	28.65	28.70	0	1,668	0.00%
2019/11/28	11	29.05	6	28.52	28.95	5	1,613	0.31%
2019/11/27	3	27.63	2	28.05	27.65	1	1,440	0.07%
2019/11/26	0	0.00	2	28.00	27.45	-2	1,389	-0.14%
2019/11/25	0	0.00	7	29.22	28.65	-7	1,293	-0.54%
2019/11/22	45	29.14	47	28.66	28.85	-2	1,203	-0.17%
2019/11/21	68	28.21	64	29.11	29.10	4	1,070	0.37%
2019/11/20	54	26.75	39	27.24	28.00	15	749	2.00%
2019/11/19	1	25.50	0	0.00	25.50	1	376	0.27%
2019/10/30	2	24.00	2	24.05	24.05	0	302	0.00%
2019/10/07	1	23.10	0	0.00	23.10	1	351	0.28%
2019/09/11	5	24.00	5	23.70	23.70	0	391	0.00%
2019/07/22	0	0.00	5	26.30	25.90	-5	376	-1.33%
2019/07/17	5	26.45	0	0.00	26.40	5	372	1.34%
2019/07/12	0	0.00	1	26.30	26.25	-1	363	-0.28%
2019/07/05	1	25.25	0	0.00	25.50	1	302	0.33%
2019/05/14	0	0.00	1	23.60	24.05	-1	392	-0.26%
2019/05/10	1	23.80	0	0.00	23.85	1	389	0.26%
2019/05/09	1	24.70	0	0.00	24.65	1	374	0.27%
2019/04/29	1	25.30	0	0.00	25.20	1	409	0.24%
2019/04/24	0	0.00	3	26.00	25.90	-3	417	-0.72%
2019/04/08	1	26.10	2	26.20	26.15	-1	546	-0.18%
2019/01/24	2	27.80	4	27.50	27.15	-2	663	-0.30%
2019/01/09	0	0.00	9	27.45	27.35	-9	657	-1.37%
2019/01/08	3	27.35	0	0.00	27.30	3	642	0.47%
2019/01/07	3	27.25	3	27.35	27.10	0	628	0.00%
2019/01/04	3	26.45	0	0.00	26.45	3	605	0.50%
2019/01/02	1	24.00	0	0.00	24.15	1	600	0.17%
2018/12/06	3	25.52	0	0.00	25.20	3	650	0.46%
2018/12/03	0	0.00	1	27.05	27.05	-1	642	-0.16%
2018/11/30	0	0.00	12	27.21	26.95	-12	643	-1.87%
2018/11/26	0	0.00	8	26.88	26.75	-8	632	-1.27%
2018/11/23	1	26.60	1	27.00	26.70	0	634	0.00%
2018/11/21	11	26.97	10	26.85	27.00	1	609	0.16%
2018/11/20	8	27.18	0	0.00	27.00	8	590	1.36%
2018/10/29	0	0.00	0.5	22.90	22.80	-0.5	525	-0.10%
2018/10/19	5	24.59	0	0.00	24.50	5	485	1.03%
2018/10/18	10	25.10	0	0.00	25.10	10	491	2.04%
2018/10/12	0	0.00	1	25.10	25.20	-1	483	-0.21%
2018/10/05	0	0.00	5	29.65	29.40	-5	455	-1.10%
2018/09/27	0	0.00	1	30.30	30.30	-1	461	-0.22%
2018/09/26	0	0.00	1	30.45	30.40	-1	461	-0.22%
2018/09/10	10	29.20	0	0.00	29.05	10	462	2.16%
2018/08/20	10	31.15	0	0.00	30.90	10	611	1.63%
2018/08/16	0	0.00	2	31.30	31.25	-2	670	-0.30%
2018/08/13	0	0.00	2	31.70	31.50	-2	672	-0.30%
2018/08/03	0	0.00	1	32.55	32.35	-1	667	-0.15%
2018/07/17	1	33.00	0	0.00	33.05	1	665	0.15%
2018/06/19	0	0.00	4	32.75	32.65	-4	823	-0.49%
2018/05/25	0	0.00	3	33.25	33.05	-3	733	-0.41%
2018/05/24	5	33.49	5	33.65	33.70	0	724	0.00%
2018/04/24	3	32.33	0	0.00	32.30	3	829	0.36%
2018/04/09	0	0.00	2	34.85	34.90	-2	990	-0.20%
2018/04/03	2	34.08	0	0.00	34.50	2	979	0.20%
2018/04/02	0	0.00	1	34.55	33.90	-1	982	-0.10%
2018/03/31	3.6	34.43	2	34.53	34.35	1.6	975	0.16%
2018/03/30	6	34.12	0	0.00	34.05	6	964	0.62%
2018/02/06	2	31.00	0	0.00	31.00	2	1,094	0.18%
2018/01/30	20	34.90	0	0.00	34.85	20	1,345	1.49%
2018/01/16	0	0.00	1	36.95	36.05	-1	1,330	-0.08%
2018/01/15	1	36.85	0	0.00	36.70	1	1,297	0.08%
2018/01/10	1	35.40	10	35.60	35.40	-9	1,234	-0.73%