神隆 (1789)-元富-松德券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
1,010張
產業
上市生技醫療類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	28.25	1	28.31	28.40	-1	1,267	-0.08%
2024/05/02	4.1	28.85	3	28.75	28.65	1.1	1,257	0.09%
2024/04/30	0.4	28.79	0.1	29.00	28.70	0.3	1,251	0.03%
2024/04/29	3.1	28.85	2.4	29.03	29.10	0.7	1,228	0.06%
2024/04/26	0	0.00	0	28.40	28.15	0	1,176	0.00%
2024/04/25	0.5	27.92	12.2	28.10	28.20	-11.8	1,158	-1.02%
2024/04/24	0.9	27.75	0.1	27.86	27.95	0.8	1,158	0.07%
2024/04/23	1.6	27.76	0.1	27.97	28.00	1.5	1,161	0.13%
2024/04/22	4.5	27.16	0.1	27.27	27.45	4.4	1,154	0.38%
2024/04/19	1.1	26.82	7.4	26.85	26.75	-6.3	1,147	-0.55%
2024/04/18	9	27.61	4	27.55	27.65	5	1,128	0.44%
2024/04/17	0	27.50	1	27.65	27.75	-1	1,126	-0.09%
2024/04/16	0.4	27.05	0.3	27.31	26.95	0.1	1,118	0.01%
2024/04/15	4.3	27.49	0	0.00	27.45	4.3	1,111	0.39%
2024/04/12	0	0.00	4.8	27.53	27.45	-4.8	1,097	-0.43%
2024/04/11	2	28.08	5	28.32	28.05	-3	1,069	-0.28%
2024/04/10	9.1	28.74	0.8	28.76	28.70	8.3	1,040	0.80%
2024/04/09	5.1	27.90	0.4	28.00	27.80	4.6	985	0.47%
2024/04/08	4.8	28.26	2.2	28.30	28.30	2.5	962	0.26%
2024/04/03	0	0.00	5.5	27.42	27.75	-5.5	919	-0.60%
2024/04/02	1.8	27.55	0.6	27.74	27.60	1.1	894	0.13%
2024/04/01	0	27.50	4	27.59	27.45	-3.9	885	-0.45%
2024/03/29	3.4	27.86	3	28.13	27.65	0.4	876	0.05%
2024/03/28	3.4	27.75	12.2	27.77	27.65	-8.8	821	-1.07%
2024/03/27	1.2	26.50	0.1	26.60	26.65	1.1	699	0.16%
2024/03/26	0.1	26.30	0	0.00	26.05	0.1	689	0.01%
2024/03/25	0	0.00	0.4	26.51	26.35	-0.4	685	-0.06%
2024/03/22	10.1	26.40	2.2	26.46	26.50	7.9	679	1.16%
2024/03/21	1	26.35	1.6	26.47	26.40	-0.6	674	-0.09%
2024/03/20	17.1	26.61	0.3	26.70	26.70	16.9	661	2.55%
2024/03/19	0.2	25.60	0	25.45	25.75	0.1	606	0.02%
2024/03/18	0.1	25.50	0.8	25.87	25.40	-0.7	607	-0.11%
2024/03/15	0	0.00	0	25.85	26.10	0	589	0.00%
2024/03/14	0.5	25.77	7	25.95	26.00	-6.5	580	-1.11%
2024/03/13	0.2	25.40	0.1	25.57	25.65	0.1	574	0.02%
2024/03/12	0	0.00	0.1	25.60	25.60	-0.1	576	-0.01%
2024/03/11	0.2	25.06	0	0.00	25.35	0.2	571	0.04%
2024/03/08	0	0.00	0.1	25.00	24.50	-0.1	560	-0.01%
2024/03/07	0	0.00	0	25.25	25.10	0	566	0.00%
2024/03/06	0.1	25.25	0	0.00	25.25	0.1	572	0.01%
2024/03/04	1	25.30	0	0.00	25.25	1	578	0.17%
2024/03/01	0	0.00	0.5	25.44	25.25	-0.5	583	-0.09%
2024/02/29	0.5	25.25	0	0.00	25.35	0.5	608	0.08%
2024/02/27	0	0.00	0.3	25.20	25.15	-0.3	606	-0.05%
2024/02/26	0.3	25.20	0	0.00	25.35	0.3	604	0.05%
2024/02/20	2	25.40	0	0.00	25.40	2	611	0.33%
2024/01/30	3	25.35	0	0.00	25.20	3	776	0.39%
2024/01/17	0	0.00	0	26.00	25.60	0	789	-0.01%
2024/01/16	0	26.00	2.2	26.30	26.00	-2.2	777	-0.28%
2024/01/15	0.2	26.30	0.1	26.55	26.40	0.2	777	0.02%
2024/01/12	5	26.34	0.1	26.30	26.35	4.9	786	0.62%
2024/01/11	0	0.00	0	26.28	26.25	0	794	-0.01%
2024/01/10	0.2	26.34	0	26.70	26.35	0.2	807	0.03%
2024/01/09	0	26.40	0	0.00	26.40	0	803	0.01%
2024/01/02	0	0.00	0	26.35	26.10	0	801	0.00%
2023/12/29	0	26.25	0.4	26.40	26.40	-0.4	807	-0.05%
2023/12/28	0	0.00	0.5	26.48	26.50	-0.5	811	-0.06%
2023/12/27	0	0.00	0.2	26.50	26.40	-0.2	812	-0.03%
2023/12/26	1.1	26.25	0	0.00	26.50	1.1	810	0.13%
2023/12/25	0	26.00	0	0.00	26.10	0	810	0.00%
2023/12/18	0	0.00	0.6	26.45	26.30	-0.6	796	-0.08%
2023/12/15	0.5	26.35	1.2	26.38	26.30	-0.6	797	-0.08%
2023/12/14	1.2	26.06	0	0.00	26.25	1.2	795	0.15%
2023/12/12	0	0.00	0.9	26.20	26.10	-0.9	793	-0.12%
2023/12/11	1.9	26.37	0	26.48	26.20	1.9	794	0.24%
2023/12/08	0	0.00	0	26.55	26.35	0	787	0.00%
2023/12/07	0	0.00	0	26.75	26.60	0	778	0.00%
2023/12/06	0	0.00	1	26.90	26.90	-1	780	-0.13%
2023/12/05	0	0.00	6	27.09	26.95	-6	778	-0.77%
2023/12/04	3.5	27.41	4.2	27.42	27.20	-0.6	776	-0.08%
2023/12/01	0.7	26.84	0	0.00	26.85	0.7	757	0.09%
2023/11/30	0	0.00	0.8	26.42	26.45	-0.8	739	-0.11%
2023/11/29	3.8	26.58	0	0.00	26.55	3.8	729	0.53%
2023/11/28	0	26.30	0.1	26.46	26.40	-0.1	735	-0.01%
2023/11/27	0.1	26.73	0.4	26.95	26.60	-0.3	735	-0.04%
2023/11/22	0.9	26.25	0	0.00	26.25	0.9	723	0.13%
2023/11/21	0.3	26.19	0.4	26.20	26.20	-0.1	723	-0.01%
2023/11/20	4	26.05	0	0.00	26.10	4	726	0.55%
2023/11/17	0.6	26.00	0	26.05	25.90	0.5	725	0.07%
2023/11/16	1	26.10	0.6	26.10	26.00	0.4	730	0.05%
2023/11/15	0.6	25.91	0	0.00	26.15	0.6	738	0.08%
2023/11/14	0	0.00	1	25.70	25.75	-1	763	-0.13%
2023/11/09	1	26.10	0.6	26.03	25.90	0.4	777	0.05%
2023/11/08	0.6	26.30	3.2	26.27	26.05	-2.5	794	-0.32%
2023/11/07	8.2	27.90	0.4	27.64	27.45	7.8	764	1.02%
2023/11/06	0.2	26.51	1	26.35	26.65	-0.8	748	-0.11%
2023/11/03	0	0.00	0	26.55	26.25	0	764	0.00%
2023/11/02	0	0.00	0.5	26.41	26.40	-0.5	808	-0.06%
2023/11/01	0.5	26.75	0	0.00	26.50	0.5	824	0.06%
2023/10/31	0	0.00	0.2	26.55	26.50	-0.2	835	-0.02%
2023/10/30	0.2	26.60	0	26.90	26.65	0.2	909	0.02%
2023/10/27	0	26.35	0	0.00	26.45	0	950	0.00%
2023/10/26	0	0.00	0	26.15	25.75	0	984	0.00%
2023/10/25	0	26.25	0	26.45	26.35	0	1,004	0.00%
2023/10/24	0	26.10	0	0.00	26.55	0	1,047	0.00%
2023/10/23	0	25.80	0	0.00	25.95	0	1,110	0.00%
2023/10/20	0	0.00	0.4	25.99	25.70	-0.4	1,160	-0.04%
2023/10/19	0.4	26.13	0	0.00	26.25	0.4	1,223	0.04%
2023/10/18	1	26.50	0	0.00	26.40	1	1,348	0.07%
2023/10/16	0	0.00	0.4	27.40	27.10	-0.4	1,829	-0.02%
2023/10/13	0	0.00	1.1	27.60	27.50	-1.1	2,175	-0.05%
2023/10/12	0.6	27.70	0	27.85	27.80	0.6	2,282	0.03%
2023/10/11	0	27.80	0.1	27.73	27.60	-0.1	2,336	0.00%
2023/10/06	0.1	27.60	0	0.00	27.75	0.1	2,336	0.00%
2023/10/05	0	0.00	0.1	27.80	27.40	-0.1	2,352	-0.01%
2023/10/04	0.1	27.39	0.7	27.59	27.25	-0.6	2,363	-0.02%
2023/10/03	0.1	27.25	0	27.35	27.25	0.1	2,406	0.00%
2023/10/02	0	0.00	3	27.30	27.35	-3	2,425	-0.13%
2023/09/28	2.7	27.45	0	0.00	27.50	2.7	2,458	0.11%
2023/09/27	1	26.90	0	0.00	27.00	1	2,489	0.04%
2023/09/26	0	0.00	0	27.30	26.95	0	2,521	0.00%
2023/09/25	0	27.10	0	0.00	27.20	0	2,570	0.00%
2023/09/22	0	0.00	0	26.85	27.05	0	2,645	0.00%
2023/09/21	1	26.95	0.6	27.04	26.90	0.4	2,695	0.02%
2023/09/20	0	0.00	0.5	27.40	27.25	-0.5	2,741	-0.02%
2023/09/19	0.8	27.70	0.1	27.65	27.70	0.7	2,763	0.02%
2023/09/15	0	0.00	0	27.50	27.40	0	2,799	0.00%
2023/09/14	0.4	27.10	0	0.00	27.35	0.4	2,835	0.02%
2023/09/11	0	0.00	0	27.10	26.75	0	3,013	0.00%
2023/09/07	0	26.80	0	0.00	26.85	0	3,061	0.00%
2023/09/04	0	0.00	0.2	27.40	27.55	-0.2	3,102	-0.01%
2023/09/01	0.2	27.55	0	0.00	27.55	0.2	3,111	0.01%
2023/08/25	1	26.95	0	0.00	26.90	1	3,100	0.03%
2023/08/24	0	0.00	0.5	27.09	26.85	-0.5	3,099	-0.02%
2023/08/23	0.5	27.09	0	27.40	27.10	0.5	3,091	0.02%
2023/08/22	0	27.00	0	0.00	27.00	0	3,102	0.00%
2023/08/18	1	27.30	3.1	27.80	27.30	-2.1	3,089	-0.07%
2023/08/17	0.1	27.95	3	27.55	28.00	-2.9	3,060	-0.10%
2023/08/16	2	27.85	0	0.00	27.90	2	3,043	0.07%
2023/08/10	0	0.00	0.6	29.25	29.05	-0.6	3,039	-0.02%
2023/08/09	1.6	30.91	0	0.00	30.75	1.6	2,987	0.05%
2023/08/08	2	31.15	1.6	31.67	30.90	0.4	2,985	0.01%
2023/08/07	1.6	31.99	0	31.70	32.10	1.6	2,970	0.05%
2023/08/04	0	31.90	0	0.00	31.75	0	2,958	0.00%
2023/08/02	0	0.00	3.9	32.54	31.75	-3.9	2,956	-0.13%
2023/08/01	3.9	32.54	0.6	32.46	32.70	3.3	2,900	0.11%
2023/07/31	0.6	32.35	0.4	32.35	31.85	0.2	2,875	0.01%
2023/07/28	0	0.00	0.3	31.50	31.70	-0.3	2,855	-0.01%
2023/07/27	1.3	31.44	0.6	31.40	31.60	0.6	2,847	0.02%
2023/07/26	2.6	32.09	6.7	32.16	31.65	-4.1	2,839	-0.14%
2023/07/25	5.6	32.90	1.3	33.02	32.80	4.2	2,850	0.15%
2023/07/24	5.5	31.97	0.2	32.14	32.10	5.3	2,862	0.18%
2023/07/21	1.2	31.66	3.8	32.27	31.50	-2.6	2,801	-0.09%
2023/07/20	14.8	30.94	13	31.39	31.30	1.9	2,686	0.07%
2023/07/19	3	34.17	10.4	34.48	33.35	-7.4	2,390	-0.31%
2023/07/18	12.2	33.95	6.1	34.52	33.70	6.1	2,213	0.28%
2023/07/17	5.3	32.77	1	33.25	33.25	4.3	1,891	0.23%
2023/07/14	1.9	29.96	0	0.00	30.25	1.9	1,806	0.11%
2023/07/13	1	28.85	0	0.00	28.85	1	1,775	0.06%
2023/07/12	1	28.80	0	0.00	28.95	1	1,820	0.05%
2023/07/11	1	29.45	0.1	29.60	29.45	0.9	1,859	0.05%
2023/07/10	0.1	29.61	0	0.00	29.50	0.1	1,849	0.01%
2023/07/07	1	28.20	0	0.00	28.20	1	1,800	0.06%
2023/07/06	0	0.00	1.9	29.20	28.70	-1.9	1,783	-0.11%
2023/07/05	1.9	29.51	10.5	29.45	29.40	-8.5	1,753	-0.49%
2023/07/04	0.5	30.18	0	0.00	29.75	0.5	1,727	0.03%
2023/07/03	0	0.00	1.7	29.91	29.75	-1.7	1,703	-0.10%
2023/06/30	1.7	30.06	0	29.85	30.25	1.6	1,655	0.10%
2023/06/29	1	29.26	0.8	29.59	29.50	0.2	1,584	0.01%
2023/06/28	0.8	28.83	0.2	28.75	29.40	0.6	1,538	0.04%
2023/06/27	0.2	28.96	0.6	29.05	28.75	-0.3	1,495	-0.02%
2023/06/26	0.6	28.83	0.5	28.91	28.75	0.1	1,481	0.01%
2023/06/21	0.5	29.01	2.3	28.96	28.95	-1.8	1,476	-0.12%
2023/06/20	0.3	29.15	5.4	29.14	28.90	-5.1	1,447	-0.35%
2023/06/19	4.8	29.11	5.9	29.10	29.00	-1.1	1,410	-0.08%
2023/06/16	6.5	29.07	0	0.00	28.60	6.5	1,356	0.48%
2023/06/14	0	0.00	0.1	27.89	27.40	-0.1	1,232	-0.01%
2023/06/13	0.1	27.16	0.6	27.43	27.70	-0.5	1,214	-0.04%
2023/06/12	0.6	27.05	0.3	27.25	26.90	0.4	1,177	0.03%
2023/06/09	0	0.00	0.1	26.50	26.40	-0.1	1,153	-0.01%
2023/06/08	0.3	26.31	0.3	26.80	26.35	0.1	1,162	0.01%
2023/06/06	0.1	26.45	0.2	26.61	26.50	-0.2	1,169	-0.01%
2023/06/05	0.3	26.50	0.1	26.60	26.55	0.2	1,182	0.02%
2023/06/02	0.2	26.15	0	26.49	26.25	0.2	1,186	0.01%
2023/06/01	0	26.10	0.2	26.31	26.10	-0.2	1,193	-0.02%
2023/05/31	0.1	26.10	0	26.40	26.05	0.1	1,196	0.00%
2023/05/30	0.2	25.92	0	0.00	26.05	0.2	1,208	0.02%
2023/05/24	0	0.00	0.2	26.65	26.60	-0.2	1,208	-0.02%
2023/05/23	0.2	26.45	1.1	26.76	26.80	-0.9	1,210	-0.08%
2023/05/22	1.1	26.47	0	0.00	26.55	1.1	1,215	0.09%
2023/05/16	0	0.00	1	26.15	26.15	-1	1,165	-0.09%
2023/05/15	0	0.00	3	26.00	25.90	-3	1,158	-0.26%
2023/05/12	0	0.00	0	27.10	26.20	0	1,170	0.00%
2023/05/11	0	0.00	0	27.10	26.40	0	1,171	0.00%
2023/05/09	0	27.53	0	0.00	27.50	0	1,157	0.00%
2023/05/08	0	0.00	0.1	28.20	27.55	-0.1	1,167	-0.01%
2023/05/05	0	0.00	2.4	28.44	28.15	-2.4	1,164	-0.20%
2023/05/04	1	28.30	0.5	28.54	28.55	0.5	1,175	0.04%
2023/05/03	2.6	28.33	1.9	28.30	28.30	0.7	1,168	0.06%
2023/05/02	4.9	28.92	3.1	28.60	28.65	1.8	1,171	0.16%
2023/04/28	5.8	28.58	11.7	28.41	28.40	-6	1,154	-0.52%
2023/04/27	12.3	28.03	1.2	27.81	28.30	11.1	1,079	1.03%
2023/04/26	0.2	27.28	0	0.00	27.50	0.2	1,017	0.02%
2023/04/25	0.2	27.08	10.3	27.31	27.15	-10.1	1,011	-1.00%
2023/04/24	0	26.76	0.2	27.10	27.05	-0.2	999	-0.02%
2023/04/21	0.1	26.61	0.1	26.89	26.65	0	1,003	0.00%
2023/04/20	0.5	27.05	0.1	27.31	26.95	0.3	1,018	0.03%
2023/04/19	0.5	27.53	0.6	27.60	27.30	-0.1	1,006	-0.01%
2023/04/18	0	0.00	1.1	27.79	27.25	-1.1	990	-0.11%
2023/04/17	2.2	27.68	2.3	27.70	27.75	-0.1	971	-0.01%
2023/04/14	2.3	26.98	0.1	27.40	27.00	2.2	931	0.24%
2023/04/13	0.1	26.30	0	0.00	26.35	0.1	884	0.01%
2023/04/11	0	0.00	0.6	26.37	26.20	-0.6	919	-0.07%
2023/04/10	0	0.00	0.3	26.67	26.45	-0.3	939	-0.03%
2023/04/07	0.6	26.50	0.2	26.78	26.60	0.4	1,002	0.04%
2023/04/06	0.5	26.20	0	26.78	26.50	0.5	1,170	0.04%
2023/03/31	0	26.05	0	0.00	26.00	0	1,192	0.00%
2023/03/29	0	0.00	0.7	26.36	26.20	-0.7	1,223	-0.06%
2023/03/28	0.7	26.18	0	0.00	26.15	0.7	1,298	0.06%
2023/03/27	0	0.00	0.7	26.30	26.15	-0.7	1,418	-0.05%
2023/03/24	0.7	25.95	0	0.00	26.20	0.7	1,450	0.05%
2023/03/23	0	0.00	0	25.90	25.65	0	1,475	0.00%
2023/03/22	0	25.73	0.4	25.90	25.70	-0.3	1,555	-0.02%
2023/03/21	0	0.00	0.1	25.90	25.70	-0.1	1,823	-0.01%
2023/03/17	0.5	25.55	0	0.00	25.75	0.5	2,008	0.02%
2023/03/15	0	0.00	0.1	25.72	25.65	-0.1	2,022	-0.01%
2023/03/14	0.1	25.49	0	0.00	25.50	0.1	2,028	0.01%
2023/03/10	0	0.00	0.3	26.13	25.80	-0.3	2,031	-0.02%
2023/03/09	0.3	26.61	0	26.70	26.30	0.3	2,021	0.02%
2023/03/08	0	26.98	0.1	27.10	26.75	-0.1	2,007	-0.01%
2023/03/07	0.1	26.90	1	27.00	26.75	-0.9	1,995	-0.04%
2023/03/06	0.6	26.68	1	26.75	26.75	-0.4	1,988	-0.02%
2023/03/03	0.9	26.65	2	26.60	26.80	-1.1	1,984	-0.06%
2023/03/02	2.5	26.70	0.1	26.86	26.75	2.3	1,982	0.12%
2023/03/01	0	0.00	0.1	26.50	26.30	-0.1	1,970	-0.01%
2023/02/24	0	0.00	0	26.30	26.15	0	1,966	0.00%
2023/02/23	0.3	26.30	0	0.00	26.35	0.3	1,969	0.02%
2023/02/22	0	0.00	0.4	25.92	25.85	-0.4	1,965	-0.02%
2023/02/21	0.1	26.00	0	0.00	26.15	0.1	1,967	0.00%
2023/02/20	0.3	26.00	0	26.35	26.15	0.3	1,969	0.02%
2023/02/17	0	0.00	0.1	25.90	25.75	-0.1	1,962	-0.01%
2023/02/16	0	0.00	0.1	25.85	25.80	-0.1	1,964	-0.01%
2023/02/15	0.1	25.90	0.1	25.98	25.75	0	1,965	0.00%
2023/02/14	0.2	25.95	0.4	25.99	26.00	-0.3	1,965	-0.01%
2023/02/13	0.4	25.66	0	0.00	25.80	0.4	1,966	0.02%
2023/02/10	0	0.00	0.6	26.17	25.85	-0.6	1,960	-0.03%
2023/02/09	0.6	27.00	1.2	27.12	26.70	-0.6	1,935	-0.03%
2023/02/08	0.3	26.80	1	26.85	26.75	-0.7	1,923	-0.04%
2023/02/07	1.1	26.81	1	27.00	26.85	0.1	1,913	0.01%
2023/02/06	1.8	26.80	2	26.95	26.75	-0.2	1,911	-0.01%
2023/02/03	1.8	26.63	12.5	26.62	26.55	-10.7	1,889	-0.56%
2023/02/02	2.2	26.46	1.4	26.65	26.80	0.8	1,872	0.04%
2023/02/01	0.9	26.12	1.4	26.26	26.20	-0.5	1,845	-0.03%
2023/01/31	0.9	26.39	1	26.20	26.50	-0.1	1,836	0.00%
2023/01/30	1.1	25.72	0	0.00	25.95	1.1	1,816	0.06%
2023/01/17	0	25.50	0.1	25.45	25.40	-0.1	1,800	-0.01%
2023/01/16	0.3	25.60	4	25.68	25.60	-3.8	1,798	-0.21%
2023/01/13	2.6	25.32	1	25.40	25.50	1.6	1,815	0.09%
2023/01/12	1.2	25.28	0.2	25.30	25.25	1	1,824	0.05%
2023/01/11	1.7	25.31	0	0.00	25.35	1.7	1,828	0.09%
2023/01/10	0	0.00	0	25.80	25.50	0	1,822	0.00%
2023/01/09	0	0.00	0.1	25.00	25.00	-0.1	1,797	-0.01%
2023/01/06	0	25.05	0.1	25.16	25.05	-0.1	1,790	0.00%
2023/01/05	0.2	25.09	0	25.40	25.00	0.2	1,800	0.01%
2023/01/04	0	25.10	0	0.00	25.00	0	1,797	0.00%
2022/12/30	0	0.00	1.2	25.72	25.45	-1.2	1,783	-0.07%
2022/12/29	0.2	25.34	0.9	25.92	25.90	-0.8	1,767	-0.04%
2022/12/28	1.6	26.23	1.2	26.42	25.85	0.4	1,744	0.03%
2022/12/27	1.5	26.30	3.3	26.27	26.45	-1.8	1,723	-0.11%
2022/12/26	5.3	27.23	3.3	27.30	27.30	2	1,663	0.12%
2022/12/23	0.3	26.07	6.5	26.00	25.90	-6.2	1,505	-0.41%
2022/12/22	1.5	25.92	5.1	25.80	26.10	-3.6	1,485	-0.24%
2022/12/21	1.1	25.99	0	0.00	25.70	1.1	1,488	0.07%
2022/12/20	2	26.25	2.3	26.34	25.65	-0.3	1,491	-0.02%
2022/12/19	18.3	26.82	6	27.10	27.10	12.3	1,427	0.86%
2022/12/16	0	0.00	0.1	25.77	25.45	-0.1	1,315	-0.01%
2022/12/15	1.1	25.64	0.4	25.83	25.80	0.7	1,294	0.06%
2022/12/14	4.4	26.00	6.8	26.05	26.00	-2.4	1,277	-0.19%
2022/12/13	38.8	27.12	11.6	27.12	27.15	27.2	1,209	2.25%
2022/12/12	9.6	26.30	6.3	26.46	26.40	3.3	960	0.34%
2022/12/09	0.3	24.86	0	24.80	25.20	0.3	838	0.03%
2022/12/08	0	24.70	0	0.00	24.50	0	836	0.00%
2022/12/07	1	24.35	1.1	24.65	24.60	-0.1	843	-0.01%
2022/12/06	0.1	24.15	0.2	24.56	24.20	-0.1	861	-0.01%
2022/12/05	0.2	24.80	1	24.80	24.90	-0.8	884	-0.09%
2022/11/30	0	0.00	0.1	24.00	24.15	-0.1	941	-0.01%
2022/11/29	0	0.00	0.1	24.01	23.95	-0.1	983	-0.01%
2022/11/28	0.2	24.00	0	0.00	24.10	0.2	1,050	0.02%
2022/11/25	0	0.00	3	24.15	24.00	-3	1,133	-0.26%
2022/11/24	0	0.00	0	24.50	24.30	0	1,300	0.00%
2022/11/23	0	24.35	0	24.40	24.50	0	1,364	0.00%
2022/11/22	0	24.25	0	0.00	24.30	0	1,391	0.00%
2022/11/21	0	0.00	10.3	24.57	24.55	-10.3	1,438	-0.72%
2022/11/18	0.5	24.50	0	24.55	24.50	0.4	1,510	0.03%
2022/11/17	0.1	24.35	0	24.35	24.30	0	1,608	0.00%
2022/11/16	0	0.00	0	24.30	24.25	0	1,652	0.00%
2022/11/15	0.1	24.05	0	24.30	24.20	0	1,744	0.00%
2022/11/14	0.4	24.40	0.4	24.45	24.45	0	1,788	0.00%
2022/11/11	0.2	24.10	0.6	24.30	24.05	-0.3	1,838	-0.02%
2022/11/10	0.6	23.90	0.3	24.37	23.85	0.3	1,854	0.02%
2022/11/08	0	0.00	2	24.25	23.95	-2	1,894	-0.11%
2022/11/07	0	24.05	0.2	24.25	24.05	-0.2	1,936	-0.01%
2022/11/04	0	0.00	1.3	23.83	23.75	-1.3	1,945	-0.07%
2022/11/03	6.2	23.86	0.1	23.93	23.75	6.1	1,961	0.31%
2022/11/02	0	0.00	0	23.87	23.75	0	1,967	0.00%
2022/11/01	0.2	23.90	0	0.00	23.90	0.2	1,967	0.01%
2022/10/31	0.3	23.68	0.1	23.95	23.80	0.2	1,975	0.01%
2022/10/28	0.5	23.50	0.1	24.05	23.65	0.4	1,992	0.02%
2022/10/27	0.1	23.85	2	23.85	24.15	-1.9	2,014	-0.09%
2022/10/25	0	0.00	0	23.75	23.50	0	2,074	0.00%
2022/10/24	0	23.70	0	0.00	23.60	0	2,094	0.00%
2022/10/21	2	23.30	1.3	23.59	23.30	0.7	2,155	0.03%
2022/10/20	1.3	24.01	0	23.45	24.70	1.3	2,333	0.06%
2022/10/19	0	0.00	0.3	23.73	23.35	-0.3	2,646	-0.01%
2022/10/18	0.4	23.90	0	23.85	24.00	0.3	2,766	0.01%
2022/10/17	0	0.00	0	23.83	23.75	0	2,765	0.00%
2022/10/14	0	23.64	2	23.80	23.90	-2	2,764	-0.07%
2022/10/13	0.4	23.10	0.2	23.56	23.20	0.2	2,775	0.01%
2022/10/12	0	23.65	0.1	23.65	23.85	-0.1	2,764	0.00%
2022/10/11	2.3	23.97	0.1	24.23	24.00	2.2	2,765	0.08%
2022/10/07	0.1	25.00	0.1	25.05	24.80	-0.1	2,761	0.00%
2022/10/06	0.1	24.70	0	0.00	24.70	0.1	2,759	0.00%
2022/10/05	0	0.00	0.1	24.74	24.75	-0.1	2,764	0.00%
2022/10/03	0.1	24.40	0.4	24.52	24.50	-0.3	2,773	-0.01%
2022/09/30	0.3	24.38	1	24.40	24.60	-0.7	2,777	-0.03%
2022/09/29	1.1	24.12	0.4	24.03	24.20	0.7	2,767	0.02%
2022/09/28	0.4	24.05	0	0.00	23.75	0.4	2,776	0.02%
2022/09/23	10	25.40	0.4	25.78	25.15	9.6	2,792	0.34%
2022/09/22	0.4	25.06	2	25.75	25.70	-1.6	2,801	-0.06%
2022/09/21	2	25.25	0	0.00	25.15	2	2,816	0.07%
2022/09/19	2	25.33	0	0.00	25.65	2	2,845	0.07%
2022/09/14	1	26.70	0	0.00	26.70	1	2,887	0.03%
2022/09/13	0	0.00	4.6	27.25	27.00	-4.6	2,922	-0.16%
2022/09/12	0.2	27.38	0.8	27.47	27.65	-0.6	2,971	-0.02%
2022/09/08	3.3	27.83	1.1	28.15	28.15	2.2	3,015	0.07%
2022/09/07	1.1	27.74	1.4	27.70	27.50	-0.3	3,013	-0.01%
2022/09/06	2.8	27.65	0	0.00	27.70	2.8	3,007	0.09%
2022/09/05	0	0.00	3.4	28.90	28.30	-3.4	2,958	-0.11%
2022/09/02	1.3	29.06	1.5	29.05	29.15	-0.3	2,924	-0.01%
2022/09/01	3.9	28.91	17.2	28.85	28.65	-13.4	2,863	-0.47%
2022/08/31	1.4	29.20	4.2	29.26	28.40	-2.8	2,781	-0.10%
2022/08/30	4	28.36	4	28.45	28.60	0	2,608	0.00%
2022/08/29	1.4	27.30	3.2	27.33	27.35	-1.9	2,542	-0.07%
2022/08/26	4.8	28.08	14.6	28.59	27.90	-9.9	2,521	-0.39%
2022/08/25	8.2	28.16	2	28.06	28.20	6.2	2,471	0.25%
2022/08/24	0.9	27.63	3.1	27.74	27.95	-2.2	2,392	-0.09%
2022/08/23	2	27.08	5.1	27.15	27.20	-3.1	2,287	-0.14%
2022/08/22	1.4	27.05	5.2	27.45	27.05	-3.8	2,239	-0.17%
2022/08/19	4.1	26.40	1	26.43	26.40	3.1	2,139	0.15%
2022/08/18	2.1	27.07	0.8	27.20	26.85	1.3	2,092	0.06%
2022/08/17	3.4	26.45	0.2	26.55	26.50	3.2	2,037	0.16%
2022/08/16	4.2	26.50	0.1	26.66	26.55	4.1	2,019	0.20%
2022/08/15	0.1	26.56	3.3	26.56	26.50	-3.2	2,002	-0.16%
2022/08/12	3.1	26.22	0	0.00	26.55	3.1	1,971	0.16%
2022/08/11	0.6	25.58	0.2	25.67	25.60	0.4	1,931	0.02%
2022/08/10	0.2	25.30	0	0.00	25.50	0.2	1,922	0.01%
2022/08/09	0	25.10	0.3	25.00	24.90	-0.3	1,907	-0.01%
2022/08/08	0.3	24.63	0	0.00	25.05	0.3	1,905	0.01%
2022/08/04	0	0.00	0.1	24.53	24.30	-0.1	1,917	0.00%
2022/08/03	0.1	24.55	2.1	24.67	24.45	-2	1,903	-0.11%
2022/08/02	0.1	25.50	0.1	25.60	24.90	0.1	1,889	0.00%
2022/08/01	0.1	25.42	0.2	25.45	25.30	-0.2	1,858	-0.01%
2022/07/29	1.2	25.64	1	25.55	25.55	0.2	1,840	0.01%
2022/07/28	0	0.00	12.3	25.92	25.80	-12.3	1,825	-0.68%
2022/07/27	11.3	26.17	8	26.54	26.15	3.4	1,768	0.19%
2022/07/26	19.7	27.69	12.4	27.73	28.05	7.3	1,568	0.47%
2022/07/25	22.4	26.97	11	27.02	27.15	11.4	1,257	0.90%
2022/07/22	0	25.35	0.1	25.45	25.70	-0.1	1,135	-0.01%
2022/07/21	0.1	25.60	0.1	25.50	25.50	0	1,158	0.00%
2022/07/20	0.3	25.47	0.1	25.70	25.60	0.2	1,189	0.02%
2022/07/19	0.1	24.75	0	0.00	25.05	0.1	1,226	0.01%
2022/07/18	0	0.00	0.1	24.40	24.50	-0.1	1,305	-0.01%
2022/07/15	0.1	24.33	0	0.00	24.35	0.1	1,557	0.01%
2022/07/12	0	0.00	0.5	24.51	24.50	-0.5	1,987	-0.02%
2022/07/11	0.5	24.92	0	0.00	25.00	0.5	1,994	0.02%
2022/07/08	0	0.00	0.8	24.65	24.20	-0.8	1,994	-0.04%
2022/07/07	0.8	25.07	0.6	24.98	24.70	0.3	1,984	0.01%
2022/07/06	0	0.00	2.7	25.77	25.60	-2.7	1,977	-0.14%
2022/07/05	2.9	25.97	2.1	25.95	25.85	0.8	1,974	0.04%
2022/07/04	2.3	25.65	0.3	25.77	25.55	2	1,953	0.10%
2022/07/01	0.5	25.64	0.2	25.61	25.10	0.2	1,953	0.01%
2022/06/30	0.2	25.75	1.2	25.98	25.75	-1	1,953	-0.05%
2022/06/29	1.2	26.02	1	25.70	26.20	0.2	1,931	0.01%
2022/06/28	1	25.79	0.3	26.00	25.50	0.6	1,892	0.03%
2022/06/27	0	25.55	3.1	25.80	25.60	-3	1,855	-0.16%
2022/06/24	2.8	25.82	1.1	25.95	25.90	1.7	1,835	0.10%
2022/06/23	1.7	25.42	1	25.99	25.15	0.6	1,794	0.04%
2022/06/22	0.7	25.48	4.1	25.59	25.65	-3.4	1,751	-0.20%
2022/06/21	3.9	25.46	8.1	25.49	25.90	-4.2	1,711	-0.25%
2022/06/20	5.5	25.53	0.5	25.48	24.95	5	1,659	0.30%
2022/06/17	0.5	24.97	0.3	24.90	24.80	0.2	1,578	0.01%
2022/06/16	0	0.00	0.3	24.35	24.10	-0.3	1,501	-0.02%
2022/06/15	0.1	23.87	0	0.00	23.95	0.1	1,489	0.01%
2022/06/14	0.1	23.45	0.4	23.38	23.45	-0.4	1,480	-0.02%
2022/06/13	1.9	23.60	0.5	23.80	23.45	1.4	1,480	0.10%
2022/06/10	0.4	23.60	0	23.75	24.00	0.4	1,469	0.03%
2022/06/09	0	23.20	0	0.00	23.55	0	1,459	0.00%
2022/06/08	0	0.00	0	23.35	23.35	0	1,456	0.00%
2022/06/07	0	0.00	1	23.10	23.15	-1	1,456	-0.07%
2022/06/06	0.9	23.12	0	0.00	23.35	0.9	1,454	0.06%
2022/06/02	0.2	22.75	0	0.00	22.85	0.2	1,446	0.02%
2022/06/01	0	0.00	0.5	23.01	23.05	-0.5	1,445	-0.04%
2022/05/31	0.6	23.00	0	23.05	22.90	0.6	1,444	0.04%
2022/05/30	0.5	22.99	0	0.00	23.10	0.5	1,443	0.03%
2022/05/27	0	22.71	0	22.95	22.80	0	1,442	0.00%
2022/05/26	0	22.85	0	0.00	22.65	0	1,444	0.00%
2022/05/20	0	0.00	0.1	22.82	22.75	-0.1	1,445	0.00%
2022/05/19	2.1	22.64	0.4	22.90	22.70	1.7	1,447	0.12%
2022/05/18	0.4	22.78	0	0.00	23.00	0.4	1,444	0.02%
2022/05/17	0	0.00	0.2	22.85	22.85	-0.2	1,444	-0.01%
2022/05/16	0.2	22.55	0	0.00	22.70	0.2	1,444	0.01%
2022/05/10	0	0.00	0	23.35	23.15	0	1,405	0.00%
2022/05/09	0	23.55	0.1	23.90	23.30	0	1,396	0.00%
2022/05/06	0.1	23.80	0	0.00	23.90	0.1	1,383	0.00%
2022/05/05	0	0.00	3	24.30	24.20	-3	1,376	-0.22%
2022/05/04	0	24.24	0	0.00	24.20	0	1,371	0.00%
2022/05/03	0	0.00	0	24.45	24.50	0	1,372	0.00%
2022/04/29	0.1	24.85	1.1	24.95	24.50	-1.1	1,369	-0.08%
2022/04/28	0.6	24.65	0.3	24.87	24.55	0.3	1,350	0.02%
2022/04/27	0.8	24.39	1.2	24.54	24.50	-0.4	1,337	-0.03%
2022/04/26	0.2	24.85	0	0.00	24.85	0.2	1,310	0.02%
2022/04/25	0	0.00	6.5	26.36	25.60	-6.5	1,274	-0.51%
2022/04/22	6.5	27.00	32.3	26.93	26.95	-25.8	1,219	-2.12%
2022/04/21	38.3	27.80	9.2	27.10	27.40	29.2	1,139	2.56%
2022/04/20	5.2	26.19	2.1	26.82	26.65	3.1	881	0.35%
2022/04/19	5	25.86	17.1	26.98	25.85	-12.1	745	-1.62%
2022/04/18	14.3	26.81	1.2	26.85	27.00	13.1	604	2.17%
2022/04/15	0.6	24.70	1.4	24.72	24.55	-0.8	442	-0.18%
2022/04/14	1.6	24.54	3	24.65	24.70	-1.4	429	-0.34%
2022/04/13	0.2	24.09	0	0.00	24.40	0.2	420	0.06%
2022/04/12	0	0.00	0.6	24.28	23.95	-0.6	424	-0.14%
2022/04/11	0.6	24.55	0.1	24.55	24.40	0.5	421	0.11%
2022/04/08	0	24.07	0	0.00	24.25	0	407	0.01%
2022/04/07	0.1	24.17	0.3	24.40	24.05	-0.2	403	-0.05%
2022/04/06	0.1	23.91	0	0.00	23.95	0.1	385	0.03%
2022/04/01	0	0.00	1	23.15	23.15	-1	365	-0.28%
2022/03/31	0.7	23.20	0	0.00	23.30	0.7	365	0.19%
2022/03/30	0.1	23.19	0	0.00	23.35	0.1	369	0.04%
2022/03/28	0	23.10	0.3	23.29	23.20	-0.3	372	-0.07%
2022/03/25	0.6	23.19	0	0.00	23.30	0.6	371	0.17%
2022/03/22	0	0.00	1	23.30	23.30	-1	373	-0.27%
2022/03/17	0	0.00	1	23.25	23.30	-1	398	-0.25%
2022/03/16	0	0.00	0.6	22.85	22.75	-0.6	400	-0.14%
2022/03/10	0	0.00	0.2	23.25	23.15	-0.2	397	-0.05%
2022/03/09	0.1	23.00	0	0.00	23.10	0.1	394	0.03%
2022/03/08	0.4	23.12	2	23.15	23.10	-1.6	393	-0.40%
2022/02/25	0.1	23.30	0	0.00	23.60	0.1	399	0.02%
2022/02/22	0	23.40	0	0.00	23.50	0	403	0.00%
2022/02/16	0.1	23.55	0	0.00	23.55	0.1	398	0.01%
2022/02/14	0	0.00	1	23.70	23.75	-1	398	-0.25%
2022/02/11	0	0.00	0	23.91	23.65	0	400	0.00%
2022/02/09	0	0.00	0.1	23.66	23.95	-0.1	405	-0.03%
2022/02/08	0.2	23.55	0	0.00	23.60	0.2	405	0.04%
2022/01/25	0	0.00	1	23.25	23.30	-1	411	-0.25%
2022/01/24	0	23.80	0	23.85	23.75	0	405	0.00%
2022/01/19	0	0.00	0	23.90	23.85	0	403	-0.01%
2022/01/18	0	24.00	0	0.00	23.95	0	407	0.01%
2022/01/14	0	0.00	0.1	24.02	23.90	-0.1	406	-0.02%
2022/01/13	0.1	24.14	0	0.00	24.15	0.1	411	0.03%
2022/01/12	0	0.00	2	24.15	24.10	-2	411	-0.49%
2022/01/11	0	0.00	0.2	24.15	24.05	-0.2	411	-0.05%
2022/01/10	0	0.00	0.1	24.20	24.15	-0.1	408	-0.03%
2022/01/07	0	0.00	0.1	24.35	24.15	-0.1	407	-0.03%
2022/01/05	0	0.00	0.3	24.35	24.20	-0.3	405	-0.07%
2022/01/03	0.4	24.45	1.3	24.57	24.40	-0.9	397	-0.23%
2021/12/30	0.4	24.65	0	0.00	24.65	0.4	398	0.10%
2021/12/29	0	0.00	0.9	24.60	24.65	-0.9	400	-0.22%
2021/12/24	3.5	24.19	0	0.00	24.20	3.5	404	0.87%
2021/12/23	0	0.00	0.1	24.15	24.15	-0.1	402	-0.02%
2021/12/22	0.3	24.10	2	24.23	24.15	-1.7	407	-0.41%
2021/12/21	0.5	24.09	0	0.00	24.20	0.5	405	0.11%
2021/12/20	0	0.00	0.2	24.25	24.10	-0.2	409	-0.06%
2021/12/17	0	0.00	0.1	24.30	24.25	-0.1	408	-0.01%
2021/12/16	2	24.40	0	0.00	24.50	2	407	0.49%
2021/12/15	0.9	24.30	0	24.40	24.35	0.9	411	0.22%
2021/12/14	0	0.00	0.3	24.73	24.30	-0.3	410	-0.07%
2021/12/13	0	0.00	0.1	25.00	24.90	-0.1	404	-0.01%
2021/12/10	0.5	24.51	0	0.00	24.55	0.5	392	0.12%
2021/11/30	2	24.00	1	24.20	23.80	1	410	0.24%
2021/11/26	0	0.00	9	24.35	24.15	-9	408	-2.20%
2021/11/24	0.1	24.28	0	0.00	24.35	0.1	405	0.02%
2021/11/22	0	24.30	0.1	24.35	24.25	-0.1	403	-0.02%
2021/11/19	0.1	24.35	0	0.00	24.45	0.1	403	0.02%
2021/11/18	0	0.00	8	24.40	24.45	-8	402	-1.99%
2021/11/17	1	24.40	0	0.00	24.45	1	402	0.25%
2021/11/16	0	0.00	0.9	24.53	24.30	-0.9	409	-0.22%
2021/11/15	0.3	24.20	0	0.00	24.40	0.3	418	0.06%
2021/11/12	0	0.00	0	24.25	24.20	0	429	0.00%
2021/11/11	0	0.00	10	24.60	24.25	-10	431	-2.32%
2021/11/10	0	0.00	0	24.70	24.60	0	434	0.00%
2021/11/09	0	24.80	0	0.00	24.80	0	435	0.01%
2021/11/08	0.2	25.00	0	0.00	24.90	0.2	435	0.05%
2021/11/05	0.3	25.00	0	0.00	25.20	0.3	441	0.07%
2021/11/03	0	25.00	0	0.00	25.05	0	452	0.00%
2021/11/02	0.4	24.92	0	0.00	24.95	0.4	457	0.09%
2021/11/01	0.6	24.95	0.2	25.05	24.95	0.5	455	0.10%
2021/10/29	0.2	24.74	0	0.00	24.80	0.2	455	0.05%
2021/10/27	0	0.00	0.1	24.95	24.65	-0.1	466	-0.01%
2021/10/26	0.1	24.80	0	0.00	24.85	0.1	466	0.01%
2021/10/22	0	24.65	0	0.00	24.60	0	476	0.01%
2021/10/21	0	24.67	1	24.80	24.55	-1	480	-0.21%
2021/10/18	2	24.20	0	0.00	24.20	2	488	0.41%
2021/10/06	0	0.00	1	23.80	23.80	-1	688	-0.15%
2021/09/29	4	24.61	0	0.00	24.50	4	716	0.56%
2021/09/22	9	24.68	0	0.00	24.75	9	763	1.18%
2021/09/17	0	0.00	10	24.90	25.20	-10	771	-1.30%
2021/09/14	1	25.35	0	0.00	25.30	1	798	0.13%
2021/09/09	1	24.40	0	0.00	24.45	1	858	0.12%
2021/09/08	1	24.85	0	0.00	24.55	1	865	0.12%
2021/09/06	4	25.06	0	0.00	24.75	4	885	0.45%
2021/09/02	1	24.65	0	0.00	24.55	1	935	0.11%
2021/09/01	2	24.53	0	0.00	24.60	2	945	0.21%
2021/08/31	1	24.30	0	0.00	24.55	1	953	0.10%
2021/08/27	2	24.25	0	0.00	24.40	2	1,009	0.20%
2021/08/26	10	24.30	0	0.00	24.40	10	1,028	0.97%
2021/08/16	0	0.00	2	24.95	25.00	-2	1,494	-0.13%
2021/08/05	0	0.00	0	26.25	25.95	0	1,878	0.00%
2021/08/02	0	0.00	1	26.20	26.20	-1	2,069	-0.05%
2021/07/27	0	0.00	5	25.73	25.65	-5	2,249	-0.22%
2021/07/21	1	26.05	0	0.00	25.70	1	2,617	0.04%
2021/07/19	0	0.00	1	26.35	26.40	-1	2,714	-0.04%
2021/07/16	0	0.00	2	26.00	25.90	-2	2,640	-0.08%
2021/07/13	2	25.95	1	26.20	25.75	1	2,693	0.04%
2021/07/12	0	0.00	3	26.18	26.10	-3	2,689	-0.11%
2021/07/09	1	25.75	3	26.08	25.90	-2	2,688	-0.07%
2021/07/08	1	25.75	0	0.00	25.80	1	2,701	0.04%
2021/07/07	5	25.82	1	25.80	25.80	4	2,724	0.15%
2021/07/06	1	25.85	0	0.00	25.85	1	2,758	0.04%
2021/07/02	1	25.85	0	0.00	25.80	1	2,830	0.04%
2021/06/21	0	0.00	2	25.98	25.90	-2	2,889	-0.07%
2021/06/18	2	27.10	0	0.00	26.60	2	2,897	0.07%
2021/06/16	0	0.00	6	27.31	27.55	-6	2,887	-0.21%
2021/06/15	0	0.00	5	27.25	27.35	-5	2,877	-0.17%
2021/06/11	11	27.88	0	0.00	27.45	11	2,873	0.38%
2021/06/08	1	27.45	0	0.00	27.30	1	2,817	0.04%
2021/06/07	0	0.00	2	27.45	27.40	-2	2,817	-0.07%
2021/06/01	0	0.00	0.2	27.55	27.55	-0.2	2,742	-0.01%
2021/05/28	15	27.87	4	28.23	28.50	11	2,621	0.42%
2021/05/27	2	27.50	3	27.75	27.80	-1	2,486	-0.04%
2021/05/18	0	0.00	1	26.10	26.20	-1	2,326	-0.04%
2021/05/17	2	25.95	0	0.00	26.60	2	2,285	0.09%
2021/05/14	0.1	26.00	0	0.00	25.90	0.1	2,168	0.00%
2021/05/13	2	27.40	1	27.70	26.40	1	2,139	0.05%
2021/05/12	0	0.00	1	27.20	26.20	-1	2,037	-0.05%
2021/05/11	1	26.30	1	26.00	25.90	0	1,915	0.00%
2021/05/10	2	26.50	0	0.00	26.70	2	1,888	0.11%
2021/05/07	2	26.95	2	27.23	27.10	0	1,872	0.00%
2021/05/06	2	27.55	2	26.90	26.90	0	1,864	0.00%
2021/05/05	0	0.00	1	28.00	27.60	-1	1,830	-0.05%
2021/05/04	0	0.00	1	28.00	28.00	-1	1,809	-0.06%
2021/05/03	0	0.00	1	29.45	29.55	-1	1,719	-0.06%
2021/04/28	5	29.01	3	28.65	28.65	2	1,612	0.12%
2021/04/27	2	28.95	2	29.95	29.30	0	1,592	0.00%
2021/04/26	2	27.65	3	28.67	29.20	-1	1,399	-0.07%
2021/04/23	0	0.00	1	27.40	27.30	-1	1,282	-0.08%
2021/04/22	1	27.10	0	0.00	26.80	1	1,289	0.08%
2021/04/19	0	0.00	1	27.90	27.90	-1	1,265	-0.08%
2021/04/14	2	26.48	0	0.00	26.40	2	1,254	0.16%
2021/04/13	0	0.00	1	27.20	26.80	-1	1,255	-0.08%
2021/04/12	0	0.00	1	27.55	27.40	-1	1,233	-0.08%
2021/04/08	10	26.25	0	0.00	26.45	10	1,150	0.87%
2021/04/07	0	0.00	1	26.05	26.15	-1	1,144	-0.09%
2021/04/01	0	0.00	1	26.10	25.95	-1	1,144	-0.09%
2021/03/26	1	25.75	0	0.00	25.70	1	1,164	0.09%
2021/03/25	1	26.00	0	0.00	25.80	1	1,209	0.08%
2021/03/24	1	26.40	1	26.40	26.40	0	1,185	0.00%
2021/03/10	1	25.40	0	0.00	25.40	1	1,149	0.09%
2021/03/03	0	0.00	33	25.18	25.50	-33	1,199	-2.75%
2021/02/24	0	0.00	2	25.95	26.00	-2	1,202	-0.17%
2021/02/23	0	0.00	3	26.35	26.10	-3	1,193	-0.25%
2021/02/22	5	26.26	10	26.38	26.45	-5	1,181	-0.42%
2021/02/18	0	0.00	4	25.75	25.60	-4	1,173	-0.34%
2021/02/17	0	0.00	4	24.90	25.00	-4	1,148	-0.35%
2021/02/04	0	0.00	2	25.20	24.85	-2	1,146	-0.17%
2021/02/01	0	0.00	19	24.74	24.80	-19	1,158	-1.64%
2021/01/29	0	0.00	12	24.18	24.15	-12	1,147	-1.05%
2021/01/27	0	0.00	5	25.00	25.25	-5	1,139	-0.44%
2021/01/26	1	25.20	1	25.10	25.35	0	1,142	0.00%
2021/01/25	0	0.00	30	25.25	25.70	-30	1,140	-2.63%
2021/01/22	5	24.35	1	24.75	24.30	4	1,135	0.35%
2021/01/21	12	24.72	7	24.97	24.55	5	1,130	0.44%
2021/01/20	18	25.23	0	0.00	24.85	18	1,122	1.60%
2021/01/19	5	25.76	1	25.95	25.70	4	1,096	0.36%
2021/01/18	15	25.59	21	25.96	25.85	-6	1,092	-0.55%
2021/01/15	15	25.98	0	0.00	25.75	15	1,092	1.37%
2021/01/14	20	26.71	2	26.53	26.55	18	1,071	1.68%
2021/01/13	2	26.95	2	27.10	27.00	0	1,062	0.00%
2021/01/12	6	26.90	11	27.22	27.15	-5	1,061	-0.47%
2021/01/11	19	27.29	0	0.00	27.00	19	1,059	1.79%
2021/01/08	9	27.83	0	0.00	27.75	9	1,042	0.86%
2021/01/07	13	27.98	15	28.16	28.10	-2	1,041	-0.19%
2021/01/06	20	28.18	0	0.00	27.95	20	1,034	1.93%
2020/12/30	0	0.00	5	29.01	29.10	-5	1,021	-0.49%
2020/12/29	6	28.72	0	0.00	28.65	6	1,009	0.59%
2020/12/28	1	28.85	2	29.18	28.85	-1	1,017	-0.10%
2020/12/25	1	28.75	0	0.00	28.80	1	1,012	0.10%
2020/12/24	2	28.65	3	28.93	28.75	-1	1,011	-0.10%
2020/12/23	1	28.85	2	29.15	28.80	-1	1,011	-0.10%
2020/12/22	6	28.64	5	28.89	28.90	1	1,029	0.10%
2020/12/21	5	29.13	22	29.46	28.85	-17	1,048	-1.62%
2020/12/18	7	27.91	2	28.00	27.90	5	1,000	0.50%
2020/12/17	7	27.96	3	28.35	27.95	4	1,008	0.40%
2020/12/16	3	27.65	6	28.03	28.30	-3	1,019	-0.29%
2020/12/15	7	27.77	0	0.00	27.65	7	1,030	0.68%
2020/12/14	2	27.95	0	0.00	27.95	2	1,030	0.19%
2020/12/11	5	27.99	1	28.15	27.95	4	1,044	0.38%
2020/12/10	2	28.28	1	28.60	28.35	1	1,053	0.09%
2020/12/01	1	29.05	0	0.00	29.00	1	1,627	0.06%
2020/11/27	1	28.85	0	0.00	28.90	1	1,606	0.06%
2020/11/26	1	28.65	2	28.50	28.50	-1	1,614	-0.06%
2020/11/25	0	0.00	1	28.95	28.65	-1	1,635	-0.06%
2020/11/24	1	29.20	0	0.00	28.70	1	1,673	0.06%
2020/11/23	0	0.00	3	29.20	29.00	-3	1,681	-0.18%
2020/11/20	3	28.90	0	0.00	28.85	3	1,695	0.18%
2020/11/19	0	0.00	0.4	29.00	29.00	-0.4	1,700	-0.02%
2020/11/16	0	0.00	1	28.75	28.85	-1	1,742	-0.06%
2020/11/13	1	28.25	2	28.65	28.80	-1	1,778	-0.06%
2020/11/11	0	0.00	11.5	29.00	28.85	-11.5	1,822	-0.63%
2020/11/09	1	29.00	1	29.20	28.95	0	1,869	0.00%
2020/11/05	0	0.00	2	29.20	29.15	-2	1,914	-0.10%
2020/11/03	1	28.90	3	28.95	28.75	-2	2,092	-0.10%
2020/11/02	0	0.00	2	28.38	28.40	-2	2,113	-0.09%
2020/10/30	6	28.48	0	0.00	28.20	6	2,129	0.28%
2020/10/29	2	29.00	0	0.00	29.15	2	2,135	0.09%
2020/10/26	0	0.00	1	30.35	29.80	-1	2,220	-0.05%
2020/10/12	1	30.05	0	0.00	29.95	1	2,689	0.04%
2020/09/30	1	29.45	0	0.00	29.65	1	3,339	0.03%
2020/09/28	0	0.00	1	29.95	29.85	-1	3,617	-0.03%
2020/09/25	3	29.63	0	0.00	29.45	3	3,726	0.08%
2020/09/22	1	31.80	0	0.00	31.80	1	4,034	0.02%
2020/09/21	0	0.00	3	32.93	32.60	-3	4,274	-0.07%
2020/09/18	0	0.00	1	32.95	32.90	-1	4,468	-0.02%
2020/09/15	1	31.80	2	32.28	32.20	-1	5,031	-0.02%
2020/09/14	1	31.20	0	0.00	31.50	1	5,813	0.02%
2020/09/11	2	31.50	0	0.00	31.60	2	6,326	0.03%
2020/09/10	2	32.23	3	32.32	32.10	-1	6,641	-0.02%
2020/09/09	0	0.00	1	33.90	33.80	-1	6,877	-0.01%
2020/09/08	4	35.10	2	35.30	34.80	2	7,577	0.03%
2020/09/04	2	30.60	2	31.95	32.50	0	7,604	0.00%
2020/09/03	2	31.85	0	0.00	31.80	2	7,644	0.03%
2020/09/02	0	0.00	1	32.35	32.05	-1	7,694	-0.01%
2020/08/19	0	0.00	5	33.46	33.30	-5	8,360	-0.06%
2020/08/14	1	33.50	1	32.70	32.50	0	8,581	0.00%
2020/08/13	1	31.80	0	0.00	31.80	1	8,589	0.01%
2020/08/11	1	32.45	3	32.10	32.10	-2	8,784	-0.02%
2020/08/10	5	33.61	0	0.00	33.05	5	8,805	0.06%
2020/08/07	7	34.48	4	34.08	34.10	3	8,895	0.03%
2020/08/06	0	0.00	3	33.30	33.05	-3	8,995	-0.03%
2020/08/05	1	33.00	4	32.89	33.30	-3	9,040	-0.03%
2020/08/03	2	32.85	0	0.00	32.90	2	9,222	0.02%
2020/07/30	0	0.00	2	31.35	31.50	-2	9,594	-0.02%
2020/07/29	5	31.42	0	0.00	31.10	5	9,959	0.05%
2020/07/28	1	29.60	5	30.71	30.80	-4	10,131	-0.04%
2020/07/23	2	33.20	1	32.95	32.80	1	10,104	0.01%
2020/07/22	7	33.80	0	0.00	33.50	7	10,163	0.07%
2020/07/20	0	0.00	1	32.30	32.85	-1	10,174	-0.01%
2020/07/15	0	0.00	7	34.22	33.85	-7	10,114	-0.07%
2020/07/14	3	35.15	1	34.65	34.05	2	10,081	0.02%
2020/07/10	2	36.10	4	36.04	35.25	-2	10,081	-0.02%
2020/07/09	4	37.69	7	37.71	37.55	-3	10,076	-0.03%
2020/07/08	1	37.35	0	0.00	36.60	1	9,893	0.01%
2020/07/06	1	36.55	0	0.00	36.65	1	9,789	0.01%
2020/07/03	2	37.65	8	37.90	37.20	-6	9,721	-0.06%
2020/07/02	1	38.30	2	38.85	37.90	-1	9,714	-0.01%
2020/07/01	3	37.77	2	38.10	38.05	1	9,745	0.01%
2020/06/30	26	38.72	9	38.04	37.70	17	9,717	0.17%
2020/06/29	6	37.72	4	37.99	38.30	2	9,495	0.02%
2020/06/24	3	36.00	8	36.26	36.20	-5	9,325	-0.05%
2020/06/23	6	37.53	3	37.18	36.95	3	9,260	0.03%
2020/06/22	11	39.28	29	38.66	38.00	-18	9,153	-0.20%
2020/06/19	24	38.84	22	38.95	39.15	2	8,905	0.02%
2020/06/18	9	38.47	9	38.91	39.20	0	8,124	0.00%
2020/06/17	7	35.51	13	35.54	35.65	-6	7,612	-0.08%
2020/06/16	5	34.54	6	34.70	34.45	-1	7,328	-0.01%
2020/06/15	46	35.59	57	34.93	34.85	-11	7,084	-0.16%
2020/06/12	11	32.67	19	32.62	32.90	-8	6,422	-0.12%
2020/06/11	4	32.50	2	33.23	31.45	2	6,356	0.03%
2020/06/10	2	31.90	1	32.40	32.00	1	6,312	0.02%
2020/06/08	2	31.45	0	0.00	31.30	2	6,571	0.03%
2020/06/02	12	29.00	0	0.00	29.15	12	7,900	0.15%
2020/05/29	1	30.40	0	0.00	30.10	1	7,953	0.01%
2020/05/27	5	31.35	9	31.03	30.90	-4	7,937	-0.05%
2020/05/26	14	34.20	23	33.38	32.25	-9	7,837	-0.11%
2020/05/25	2	32.65	15	31.87	32.90	-13	7,510	-0.17%
2020/05/22	3	31.85	1	31.75	31.30	2	7,400	0.03%
2020/05/21	5	31.75	0	0.00	31.70	5	7,374	0.07%
2020/05/20	8	31.75	0	0.00	31.75	8	7,401	0.11%
2020/05/19	1	32.15	1	31.85	32.05	0	7,376	0.00%
2020/05/18	2	33.00	0	0.00	32.30	2	7,298	0.03%
2020/05/15	1	31.15	2	30.98	30.90	-1	7,187	-0.01%
2020/05/14	4	32.84	8	32.68	31.50	-4	7,172	-0.06%
2020/05/13	33	33.33	21	33.02	32.90	12	7,064	0.17%
2020/05/12	5	31.09	2	31.75	31.60	3	6,852	0.04%
2020/05/11	2	31.03	0	0.00	30.95	2	6,800	0.03%
2020/05/08	3	31.83	23	31.28	30.70	-20	6,724	-0.30%
2020/05/07	10	32.60	1	32.30	32.40	9	6,634	0.14%
2020/05/06	14	33.34	4	33.46	31.70	10	6,572	0.15%
2020/05/05	66	32.90	75	32.99	32.10	-9	6,416	-0.14%
2020/05/04	13	30.63	0	31.80	31.80	13	6,053	0.21%
2020/04/30	2	29.15	1	29.10	28.95	1	5,821	0.02%
2020/04/28	0	0.00	2	29.55	28.85	-2	5,807	-0.03%
2020/04/27	2	29.43	3	29.92	29.70	-1	5,818	-0.02%
2020/04/23	3	28.70	0	0.00	28.60	3	5,700	0.05%
2020/04/22	2	27.90	7	28.35	28.15	-5	5,670	-0.09%
2020/04/21	5	28.15	0	0.00	28.15	5	5,648	0.09%
2020/04/20	0	0.00	12	29.52	29.40	-12	5,572	-0.22%
2020/04/17	5	28.79	3	29.43	28.75	2	5,565	0.04%
2020/04/16	0	0.00	1	29.90	29.10	-1	5,560	-0.02%
2020/04/15	10	29.03	7	29.56	28.90	3	5,481	0.05%
2020/04/14	6	30.00	0	0.00	29.40	6	5,418	0.11%
2020/04/13	3	28.60	2	29.00	29.00	1	5,224	0.02%
2020/04/07	0	0.00	3	28.65	28.00	-3	4,969	-0.06%
2020/04/06	9	28.88	5	28.82	29.40	4	4,874	0.08%
2020/04/01	10	27.00	1	27.00	27.00	9	4,696	0.19%
2020/03/31	0	0.00	1	26.10	26.20	-1	4,605	-0.02%
2020/03/30	0	0.00	1	25.80	26.00	-1	4,572	-0.02%
2020/03/27	10	26.30	42	26.34	25.35	-32	4,531	-0.71%
2020/03/26	0	0.00	1	24.00	25.80	-1	4,438	-0.02%
2020/03/24	3	24.18	0	0.00	23.70	3	4,328	0.07%
2020/03/20	0	0.00	2	23.90	23.75	-2	4,291	-0.05%
2020/03/19	3	23.88	1	23.05	23.05	2	4,228	0.05%
2020/03/18	1	25.60	0	0.00	25.60	1	4,165	0.02%
2020/03/17	2	26.30	0	0.00	25.85	2	4,076	0.05%
2020/03/16	6	27.98	6	28.38	27.00	0	3,999	0.00%
2020/03/12	1	33.45	1	31.80	30.10	0	3,695	0.00%
2020/03/11	2	33.53	2	31.85	32.30	0	3,440	0.00%
2020/03/10	11	35.01	6	34.25	33.75	5	3,204	0.16%
2020/03/09	7	36.47	21.4	37.26	37.50	-14.4	2,953	-0.49%
2020/03/06	13	32.85	6	33.63	34.10	7	2,379	0.29%
2020/03/05	2	30.00	0	0.00	31.00	2	2,018	0.10%
2020/03/04	0	0.00	1	29.90	29.55	-1	1,963	-0.05%
2020/03/03	1	29.50	0	0.00	29.50	1	2,072	0.05%
2020/03/02	0	0.00	1	28.70	29.40	-1	2,072	-0.05%
2020/02/25	0	0.00	7	28.77	28.85	-7	2,286	-0.31%
2020/02/24	2	30.05	1	30.30	29.20	1	2,573	0.04%
2020/02/21	4	29.00	0	0.00	29.10	4	2,844	0.14%
2020/02/20	0	0.00	7	28.52	28.70	-7	2,827	-0.25%
2020/02/19	1	28.50	6	28.23	28.35	-5	2,798	-0.18%
2020/02/18	3	28.05	0	0.00	27.95	3	2,761	0.11%
2020/02/17	11	28.45	0	0.00	28.15	11	2,749	0.40%
2020/02/14	1	28.60	1	28.10	27.90	0	2,706	0.00%
2020/02/10	1	27.85	1	27.55	27.55	0	2,610	0.00%
2020/02/07	0	0.00	2	28.28	28.25	-2	2,558	-0.08%
2020/02/06	2	28.43	1	27.85	27.85	1	2,496	0.04%
2020/02/04	0	0.00	4	26.10	25.70	-4	2,315	-0.17%
2020/02/03	4	24.93	2	24.55	24.90	2	2,304	0.09%
2020/01/31	0	0.00	4	26.90	26.05	-4	2,298	-0.17%
2020/01/30	3	28.40	2	27.90	27.05	1	2,272	0.04%
2020/01/14	3	26.60	0	0.00	26.60	3	2,135	0.14%
2020/01/10	2	26.60	4	25.98	26.80	-2	2,089	-0.10%
2020/01/08	4	25.23	0	0.00	25.10	4	2,027	0.20%
2020/01/02	0	0.00	1	26.60	26.75	-1	1,990	-0.05%
2019/12/30	0	0.00	2	26.15	25.75	-2	1,968	-0.10%
2019/12/24	1	26.60	1	26.55	26.50	0	1,945	0.00%
2019/12/23	1	26.75	1	26.85	26.75	0	1,944	0.00%
2019/12/17	0	0.00	1	26.60	26.70	-1	1,915	-0.05%
2019/12/16	1	26.45	0.5	26.35	26.45	0.5	1,903	0.03%
2019/12/09	2	27.30	0	0.00	27.30	2	1,823	0.11%
2019/12/05	2	27.93	0	0.00	27.75	2	1,786	0.11%
2019/12/04	0	0.00	0.5	27.65	27.80	-0.5	1,749	-0.03%
2019/11/29	2	28.58	4	28.59	28.70	-2	1,668	-0.12%
2019/11/28	4	29.28	5	29.30	28.95	-1	1,613	-0.06%
2019/11/27	0	0.00	4	27.79	27.65	-4	1,440	-0.28%
2019/11/26	5	27.93	20	27.95	27.45	-15	1,389	-1.08%
2019/11/25	10	28.78	5	29.10	28.65	5	1,293	0.39%
2019/11/22	27	28.95	24	28.91	28.85	3	1,203	0.25%
2019/11/21	35	28.72	28	29.21	29.10	7	1,070	0.65%
2019/11/20	14	27.25	12	27.28	28.00	2	749	0.27%
2019/11/19	4	24.90	15	24.62	25.50	-11	376	-2.92%
2019/11/15	0	0.00	3	23.38	23.30	-3	316	-0.95%
2019/11/14	2	23.15	0	0.00	23.15	2	320	0.62%
2019/11/13	4	23.20	0	0.00	23.25	4	319	1.25%
2019/11/11	2	23.40	0	0.00	23.50	2	318	0.63%
2019/11/06	5	23.80	0	0.00	23.80	5	315	1.58%
2019/11/05	0	0.00	1.2	23.89	23.95	-1.2	316	-0.37%
2019/11/04	0	0.00	2	24.25	24.05	-2	317	-0.63%
2019/10/30	0	0.00	7	24.13	24.05	-7	302	-2.31%
2019/10/29	5	23.60	0	0.00	23.50	5	292	1.71%
2019/10/21	0	0.00	2	23.75	23.80	-2	316	-0.63%
2019/10/16	0	0.00	2	23.50	23.65	-2	324	-0.62%
2019/10/15	0	0.00	1	23.05	23.05	-1	321	-0.31%
2019/10/14	2	23.05	0	0.00	23.05	2	332	0.60%
2019/10/07	0.9	23.10	0	0.00	23.10	0.9	351	0.25%
2019/10/02	3	23.27	0	0.00	23.25	3	405	0.74%
2019/09/27	2	23.75	0	0.00	23.80	2	402	0.50%
2019/09/26	0	0.00	2	24.25	24.25	-2	400	-0.50%
2019/09/23	0	0.00	2	24.20	24.00	-2	400	-0.50%
2019/09/18	0	0.00	6	24.13	24.30	-6	395	-1.52%
2019/09/12	0	0.00	1	24.00	23.95	-1	387	-0.26%
2019/09/11	0	0.00	4	24.00	23.70	-4	391	-1.02%
2019/09/02	0	0.00	4	23.83	23.90	-4	372	-1.07%
2019/08/29	0	0.00	2	23.25	23.35	-2	370	-0.54%
2019/08/27	2	22.95	0	0.00	22.95	2	369	0.54%
2019/08/21	0	0.00	2	23.80	23.75	-2	384	-0.52%
2019/08/16	2	22.80	2.3	23.22	23.35	-0.3	389	-0.09%
2019/08/14	4	23.13	0	0.00	23.10	4	391	1.02%
2019/08/13	3	23.25	0	0.00	23.15	3	392	0.76%
2019/08/08	0	0.00	2	23.75	23.65	-2	393	-0.51%
2019/08/07	4	23.48	0	0.00	23.20	4	390	1.02%
2019/08/06	2.2	23.23	0	0.00	23.60	2.2	392	0.57%
2019/08/05	10	23.78	0	0.00	23.65	10	394	2.54%
2019/08/02	16	24.05	0	0.00	24.10	16	403	3.96%
2019/08/01	2	24.00	0	0.00	24.30	2	406	0.49%
2019/07/24	0	0.00	1	25.55	25.50	-1	382	-0.26%
2019/07/18	1	26.20	0	0.00	26.20	1	374	0.27%
2019/07/11	1	26.55	1	26.40	26.40	0	362	0.00%
2019/07/04	0	0.00	1	25.15	25.10	-1	308	-0.32%
2019/05/24	0	0.00	5	24.55	25.10	-5	362	-1.38%
2019/05/21	0	0.00	1	24.60	24.60	-1	362	-0.28%
2019/05/20	1	23.50	2	23.95	24.00	-1	362	-0.28%
2019/05/17	1	23.55	0	0.00	23.50	1	367	0.27%
2019/05/14	1	23.45	1	23.95	24.05	0	392	0.00%
2019/05/13	1	23.85	0	0.00	23.70	1	392	0.25%
2019/05/10	5	24.00	0	0.00	23.85	5	389	1.29%
2019/04/10	0	0.00	1	26.85	26.90	-1	561	-0.18%
2019/03/25	1	26.60	0	0.00	26.30	1	526	0.19%
2019/03/19	0	0.00	5	26.38	26.30	-5	518	-0.96%
2019/03/13	1	26.80	0.8	26.70	26.70	0.2	524	0.03%
2019/03/11	1	27.25	0	0.00	27.20	1	539	0.19%
2019/02/22	0	0.00	0.1	27.40	27.40	-0.1	592	-0.01%
2019/02/19	4	27.80	0	0.00	27.75	4	672	0.59%
2019/02/18	0	0.00	2	27.85	27.80	-2	669	-0.30%
2019/02/15	0	0.00	1	28.00	27.30	-1	661	-0.15%
2019/02/14	1	27.20	0	0.00	27.35	1	644	0.16%
2019/01/28	1	27.00	0	0.00	26.80	1	658	0.15%
2019/01/25	0	0.00	1	26.95	26.95	-1	658	-0.15%
2019/01/24	1	27.65	0	0.00	27.15	1	663	0.15%
2019/01/14	1	27.80	2	27.50	27.10	-1	681	-0.15%
2019/01/09	0	0.00	5	26.80	27.35	-5	657	-0.76%
2019/01/08	2	27.45	0	0.00	27.30	2	642	0.31%
2019/01/07	5	27.10	0	0.00	27.10	5	628	0.80%
2019/01/04	0	0.00	1	25.15	26.45	-1	605	-0.17%
2018/12/22	0	0.00	1	24.30	24.20	-1	615	-0.16%
2018/12/21	0	0.00	1	24.55	24.45	-1	619	-0.16%
2018/12/20	1	24.35	0	0.00	24.10	1	619	0.16%
2018/12/13	1	25.95	0	0.00	25.90	1	638	0.16%
2018/12/11	2	25.10	0	0.00	25.10	2	639	0.31%
2018/12/06	0	0.00	1	26.20	25.20	-1	650	-0.15%
2018/12/04	1	27.10	0	0.00	27.10	1	653	0.15%
2018/11/29	0	0.00	0.2	27.10	26.90	-0.2	641	-0.03%
2018/11/28	0	0.00	0.1	27.05	27.10	-0.1	639	-0.01%
2018/11/23	0	0.00	1	26.70	26.70	-1	634	-0.16%
2018/11/22	1	27.10	2	26.85	26.70	-1	619	-0.16%
2018/11/21	2	26.55	2	26.95	27.00	0	609	0.00%
2018/11/20	1	27.55	2	27.30	27.00	-1	590	-0.17%
2018/11/14	0	0.00	2	23.48	23.20	-2	504	-0.40%
2018/11/13	3	23.30	0	0.00	23.30	3	511	0.59%
2018/11/12	1	24.05	0	0.00	23.60	1	512	0.20%
2018/11/01	1	23.05	1	23.20	23.05	0	512	0.00%
2018/10/25	0	0.00	0.1	22.85	22.40	-0.1	504	-0.02%
2018/10/16	3	25.23	1	25.30	25.50	2	496	0.40%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/09/19	0	0.00	3	31.50	31.30	-3	463	-0.65%
2018/09/13	0	0.00	0	30.90	30.35	0	462	-0.01%
2018/09/11	0	0.00	1	29.60	29.65	-1	458	-0.22%
2018/09/10	3	29.17	0	0.00	29.05	3	462	0.65%
2018/08/27	0	0.00	1	31.50	31.50	-1	536	-0.19%
2018/08/20	1	31.00	0	0.00	30.90	1	611	0.16%
2018/08/15	0	0.00	1	31.55	31.65	-1	670	-0.15%
2018/08/02	0	0.00	2	31.75	31.80	-2	654	-0.31%
2018/07/24	0	0.00	1	31.90	31.85	-1	650	-0.15%
2018/07/09	0	0.00	2	32.00	32.20	-2	672	-0.30%
2018/06/26	0	0.00	1	31.85	31.75	-1	797	-0.13%
2018/06/21	1	32.85	0	0.00	32.70	1	812	0.12%
2018/06/14	0	0.00	2	33.50	33.40	-2	792	-0.25%
2018/06/13	1	34.00	0	0.00	33.55	1	793	0.13%
2018/06/12	0	0.00	5	33.85	33.70	-5	805	-0.62%
2018/06/08	2	33.55	0	0.00	33.25	2	804	0.25%
2018/06/05	2	34.50	0	0.00	34.30	2	790	0.25%
2018/06/04	0	0.00	12	34.05	33.85	-12	776	-1.55%
2018/06/01	12	34.12	0	0.00	33.95	12	778	1.54%
2018/05/31	4	33.70	0	0.00	34.20	4	759	0.53%
2018/05/30	2	33.13	3	33.03	33.25	-1	732	-0.14%
2018/05/25	3	33.18	0	0.00	33.05	3	733	0.41%
2018/05/24	1	33.65	2	33.83	33.70	-1	724	-0.14%
2018/04/18	1	32.55	0	0.00	32.40	1	947	0.11%
2018/04/09	1	35.05	0	0.00	34.90	1	990	0.10%
2018/03/31	1	34.40	6	34.58	34.35	-5	975	-0.51%
2018/03/29	1	33.80	4	33.15	33.90	-3	944	-0.32%
2018/03/27	0	0.00	5	32.90	33.00	-5	910	-0.55%
2018/03/26	2	32.98	0	0.00	32.85	2	905	0.22%
2018/03/23	2	32.30	1	31.95	31.95	1	900	0.11%
2018/03/19	0	0.00	3	32.80	32.95	-3	906	-0.33%
2018/03/16	5	33.16	0	0.00	33.15	5	920	0.54%
2018/03/06	2	31.80	0	0.00	31.70	2	972	0.21%
2018/02/21	3	31.80	0	0.00	32.25	3	1,007	0.30%
2018/02/08	3	31.50	0	0.00	32.15	3	1,046	0.29%
2018/02/07	0	0.00	0.3	31.50	31.35	-0.3	1,079	-0.03%
2018/02/05	3	33.80	0	0.00	34.20	3	1,133	0.26%
2018/01/26	0	0.00	1	35.20	35.20	-1	1,348	-0.07%
2018/01/19	1	35.60	0	0.00	35.45	1	1,330	0.08%
2018/01/09	0	0.00	1	35.80	35.70	-1	1,229	-0.08%
2018/01/08	0	0.00	3	35.45	35.65	-3	1,222	-0.25%