神隆 (1789)-國票-長城券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1,609張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	27.55	27.75	-1	1,126	-0.09%
2024/04/16	1	27.05	0	0.00	26.95	1	1,118	0.09%
2024/04/10	0	0.00	2	28.83	28.70	-2	1,040	-0.19%
2024/04/09	0	0.00	1	28.10	27.80	-1	985	-0.10%
2024/04/08	0	0.00	1	28.30	28.30	-1	962	-0.10%
2024/03/29	0	0.00	4	28.41	27.65	-4	876	-0.46%
2024/03/28	0	0.00	7	28.00	27.65	-7	821	-0.85%
2024/03/22	0	0.00	1	26.50	26.50	-1	679	-0.15%
2024/03/21	0	0.00	1	26.65	26.40	-1	674	-0.15%
2024/03/20	0	0.00	30.1	26.69	26.70	-30.1	661	-4.55%
2024/03/14	0	0.00	2	25.98	26.00	-2	580	-0.34%
2024/03/11	0	0.00	1	25.35	25.35	-1	571	-0.17%
2024/03/08	1.1	24.88	0	0.00	24.50	1.1	560	0.19%
2024/02/21	1	25.35	0	0.00	25.35	1	608	0.16%
2024/02/20	1	25.35	0	0.00	25.40	1	611	0.16%
2024/02/16	0	0.00	1	25.55	25.55	-1	614	-0.16%
2024/01/30	1	25.20	0	0.00	25.20	1	776	0.13%
2024/01/16	1	26.00	0	0.00	26.00	1	777	0.13%
2024/01/15	0	0.00	1	26.55	26.40	-1	777	-0.13%
2024/01/09	2	26.60	2	26.40	26.40	0	803	0.00%
2024/01/08	1	26.00	0	0.00	26.00	1	789	0.13%
2024/01/03	1	26.00	0	0.00	26.10	1	801	0.12%
2023/12/26	0	0.00	2	26.50	26.50	-2	810	-0.25%
2023/12/25	5	26.10	0	0.00	26.10	5	810	0.62%
2023/12/22	13	26.10	0	0.00	26.15	13	808	1.61%
2023/12/21	1	26.10	0	0.00	26.05	1	809	0.12%
2023/12/19	6	26.20	0	0.00	26.15	6	795	0.75%
2023/12/18	0	0.00	1	26.60	26.30	-1	796	-0.13%
2023/12/15	3	26.30	0	0.00	26.30	3	797	0.38%
2023/12/12	2	26.05	0	0.00	26.10	2	793	0.25%
2023/12/11	1	26.30	0	0.00	26.20	1	794	0.13%
2023/12/08	1	26.35	0	0.00	26.35	1	787	0.13%
2023/12/07	1	26.50	0	0.00	26.60	1	778	0.13%
2023/12/04	0	0.00	1	27.20	27.20	-1	776	-0.13%
2023/12/01	0	0.00	1	26.85	26.85	-1	757	-0.13%
2023/11/29	0	0.00	1	26.60	26.55	-1	729	-0.14%
2023/11/27	1	26.75	1	26.75	26.60	0	735	0.00%
2023/11/09	1	25.85	0	0.00	25.90	1	777	0.13%
2023/11/08	2	26.05	0	0.00	26.05	2	794	0.25%
2023/11/07	0	0.00	1	28.05	27.45	-1	764	-0.13%
2023/10/18	1	26.75	0	0.00	26.40	1	1,348	0.07%
2023/09/14	0	0.00	1	27.40	27.35	-1	2,835	-0.04%
2023/09/11	1	26.60	0	0.00	26.75	1	3,013	0.03%
2023/09/05	1	27.25	1	27.50	27.25	0	3,085	0.00%
2023/08/28	7	26.64	0	0.00	26.60	7	3,105	0.23%
2023/08/21	6	27.03	0	0.00	27.20	6	3,100	0.19%
2023/08/18	6	27.53	0	0.00	27.30	6	3,089	0.19%
2023/08/14	3	27.75	0	0.00	28.00	3	3,066	0.10%
2023/08/11	3	28.60	0	0.00	28.55	3	3,053	0.10%
2023/08/08	1	30.90	0	0.00	30.90	1	2,985	0.03%
2023/08/02	10	32.28	0	0.00	31.75	10	2,956	0.34%
2023/08/01	0	0.00	6	32.68	32.70	-6	2,900	-0.21%
2023/07/28	0	0.00	1	31.55	31.70	-1	2,855	-0.04%
2023/07/25	0	0.00	6	32.85	32.80	-6	2,850	-0.21%
2023/07/24	0	0.00	9	32.27	32.10	-9	2,862	-0.31%
2023/07/21	3	31.87	3	32.15	31.50	0	2,801	0.00%
2023/07/20	6	31.31	5	31.35	31.30	1	2,686	0.04%
2023/07/19	7	33.90	10	34.60	33.35	-3	2,390	-0.13%
2023/07/18	4	34.15	17.2	35.55	33.70	-13.2	2,213	-0.60%
2023/07/14	0.2	30.30	0	0.00	30.25	0.2	1,806	0.01%
2023/07/10	0	0.00	3	29.75	29.50	-3	1,849	-0.16%
2023/07/03	3	29.65	0	0.00	29.75	3	1,703	0.18%
2023/06/30	0	0.00	9	30.20	30.25	-9	1,655	-0.54%
2023/06/29	0	0.00	3	29.55	29.50	-3	1,584	-0.19%
2023/06/28	0	0.00	6	29.45	29.40	-6	1,538	-0.39%
2023/06/08	9	26.58	0	0.00	26.35	9	1,162	0.77%
2023/06/06	4	26.54	0	0.00	26.50	4	1,169	0.34%
2023/06/05	9	26.52	0	0.00	26.55	9	1,182	0.76%
2023/06/02	6	26.23	0	0.00	26.25	6	1,186	0.51%
2023/06/01	6	26.13	0	0.00	26.10	6	1,193	0.50%
2023/05/31	6	26.08	0	0.00	26.05	6	1,196	0.50%
2023/05/30	9	26.12	1	26.05	26.05	8	1,208	0.66%
2023/05/29	2	26.15	0	0.00	26.20	2	1,213	0.16%
2023/05/19	10	26.51	0	0.00	26.35	10	1,214	0.82%
2023/05/15	9	25.88	0	0.00	25.90	9	1,158	0.78%
2023/05/12	9	26.63	0	0.00	26.20	9	1,170	0.77%
2023/05/11	9	26.63	0	0.00	26.40	9	1,171	0.77%
2023/05/08	0	0.00	3	27.70	27.55	-3	1,167	-0.26%
2023/04/27	3	28.07	8	28.38	28.30	-5	1,079	-0.46%
2023/04/20	3	27.55	0	0.00	26.95	3	1,018	0.29%
2023/04/17	0	0.00	18	27.94	27.75	-18	971	-1.85%
2023/04/14	5	27.35	6	27.28	27.00	-1	931	-0.11%
2023/03/28	0	0.00	6	26.40	26.15	-6	1,298	-0.46%
2023/03/02	0	0.00	3	26.95	26.75	-3	1,982	-0.15%
2023/02/24	3	26.15	0	0.00	26.15	3	1,966	0.15%
2023/02/22	3	25.85	0	0.00	25.85	3	1,965	0.15%
2023/02/21	3	26.05	0	0.00	26.15	3	1,967	0.15%
2023/02/03	0	0.00	3	26.75	26.55	-3	1,889	-0.16%
2023/02/02	0	0.00	0.1	26.70	26.80	-0.1	1,872	-0.01%
2023/01/30	5	25.70	0	0.00	25.95	5	1,816	0.28%
2023/01/17	3	25.45	0	0.00	25.40	3	1,800	0.17%
2023/01/12	3	25.25	0	0.00	25.25	3	1,824	0.16%
2023/01/09	6	24.88	0	0.00	25.00	6	1,797	0.33%
2023/01/06	12	25.03	0	0.00	25.05	12	1,790	0.67%
2023/01/04	15	25.11	0	0.00	25.00	15	1,797	0.83%
2023/01/03	6	25.18	0	0.00	25.20	6	1,791	0.33%
2022/12/30	6	25.45	0	0.00	25.45	6	1,783	0.34%
2022/12/29	3	25.35	0	0.00	25.90	3	1,767	0.17%
2022/12/28	5	26.07	0	0.00	25.85	5	1,744	0.29%
2022/12/26	2	27.10	17.1	27.45	27.30	-15.1	1,663	-0.91%
2022/12/22	0	0.00	5	25.55	26.10	-5	1,485	-0.34%
2022/12/19	0	0.00	4	27.09	27.10	-4	1,427	-0.28%
2022/12/14	0	0.00	1	26.00	26.00	-1	1,277	-0.08%
2022/12/13	12	27.20	29	27.23	27.15	-17	1,209	-1.41%
2022/12/12	17	26.69	18	26.67	26.40	-1	960	-0.10%
2022/12/09	0	0.00	3	25.25	25.20	-3	838	-0.36%
2022/12/07	0	0.00	3	24.65	24.60	-3	843	-0.36%
2022/12/01	1	24.15	0	0.00	24.20	1	896	0.11%
2022/11/30	14	23.96	0	0.00	24.15	14	941	1.49%
2022/11/25	15	24.09	0	0.00	24.00	15	1,133	1.32%
2022/11/22	3	24.40	0	0.00	24.30	3	1,391	0.22%
2022/11/21	5	24.55	0	0.00	24.55	5	1,438	0.35%
2022/11/10	6	23.93	0	0.00	23.85	6	1,854	0.32%
2022/11/09	3	24.10	0	0.00	24.10	3	1,866	0.16%
2022/11/08	6	24.15	0	0.00	23.95	6	1,894	0.32%
2022/11/04	10	23.75	0	0.00	23.75	10	1,945	0.51%
2022/11/02	3	23.65	0	0.00	23.75	3	1,967	0.15%
2022/10/21	3	23.30	0	0.00	23.30	3	2,155	0.14%
2022/10/19	12	23.75	0	0.00	23.35	12	2,646	0.45%
2022/10/17	3	23.40	0	0.00	23.75	3	2,765	0.11%
2022/10/11	3	23.85	0	0.00	24.00	3	2,765	0.11%
2022/10/05	0.1	24.75	5	24.75	24.75	-4.9	2,764	-0.18%
2022/09/29	10	24.30	10	24.15	24.20	0	2,767	0.00%
2022/09/28	6	24.28	0	0.00	23.75	6	2,776	0.22%
2022/09/23	3	25.05	20	25.05	25.15	-17	2,792	-0.61%
2022/09/22	3	24.75	0	0.00	25.70	3	2,801	0.11%
2022/09/21	6	25.28	0	0.00	25.15	6	2,816	0.21%
2022/09/19	8	25.24	0	0.00	25.65	8	2,845	0.28%
2022/09/16	6	26.15	0	0.00	25.80	6	2,866	0.21%
2022/09/15	28	26.63	0	0.00	26.50	28	2,868	0.98%
2022/09/14	9	26.77	0	0.00	26.70	9	2,887	0.31%
2022/09/13	3	27.05	0	0.00	27.00	3	2,922	0.10%
2022/09/08	10	28.20	0	0.00	28.15	10	3,015	0.33%
2022/09/07	10	27.70	10	27.75	27.50	0	3,013	0.00%
2022/09/01	0	0.00	12	28.86	28.65	-12	2,863	-0.42%
2022/08/31	27	29.12	20	29.35	28.40	7	2,781	0.25%
2022/08/30	0	0.00	6	28.43	28.60	-6	2,608	-0.23%
2022/08/26	1	28.50	1	28.10	27.90	0	2,521	0.00%
2022/08/24	0	0.00	15	27.92	27.95	-15	2,392	-0.63%
2022/08/23	1	26.90	0	0.00	27.20	1	2,287	0.04%
2022/08/22	0	0.00	0.2	27.20	27.05	-0.2	2,239	-0.01%
2022/08/18	0	0.00	5	26.76	26.85	-5	2,092	-0.24%
2022/08/12	3.2	26.43	0	0.00	26.55	3.2	1,971	0.16%
2022/08/09	6	24.95	0	0.00	24.90	6	1,907	0.31%
2022/08/04	9	24.42	0	0.00	24.30	9	1,917	0.47%
2022/08/03	9	24.52	0	0.00	24.45	9	1,903	0.47%
2022/08/02	14	25.22	5	24.90	24.90	9	1,889	0.48%
2022/08/01	9	25.42	0	0.00	25.30	9	1,858	0.48%
2022/07/29	21	25.70	0	0.00	25.55	21	1,840	1.14%
2022/07/28	6	25.95	3	25.85	25.80	3	1,825	0.16%
2022/07/27	14	26.05	0	0.00	26.15	14	1,768	0.79%
2022/07/26	7	27.69	29	27.88	28.05	-22	1,568	-1.40%
2022/07/25	0	0.00	6	27.03	27.15	-6	1,257	-0.48%
2022/07/22	1	25.75	0	0.00	25.70	1	1,135	0.09%
2022/07/20	4	25.80	0	0.00	25.60	4	1,189	0.34%
2022/07/15	3	24.15	0	0.00	24.35	3	1,557	0.19%
2022/07/05	0	0.00	5	26.00	25.85	-5	1,974	-0.25%
2022/07/04	3	26.05	13	25.65	25.55	-10	1,953	-0.51%
2022/06/30	0	0.00	3	25.63	25.75	-3	1,953	-0.15%
2022/06/29	0	0.00	6	26.18	26.20	-6	1,931	-0.31%
2022/06/28	3	26.25	0	0.00	25.50	3	1,892	0.16%
2022/06/24	3	25.92	6	25.90	25.90	-3	1,835	-0.16%
2022/06/23	4	25.48	0	0.00	25.15	4	1,794	0.22%
2022/06/20	0	0.00	17	25.54	24.95	-17	1,659	-1.02%
2022/06/17	0	0.00	18	24.75	24.80	-18	1,578	-1.14%
2022/06/16	0	0.00	8	24.40	24.10	-8	1,501	-0.53%
2022/06/10	0	0.00	9	23.93	24.00	-9	1,469	-0.61%
2022/05/24	3	22.55	0	0.00	22.55	3	1,446	0.21%
2022/05/18	5	23.00	0	0.00	23.00	5	1,444	0.35%
2022/05/12	6	22.68	0	0.00	22.45	6	1,431	0.42%
2022/05/10	3	23.10	0	0.00	23.15	3	1,405	0.21%
2022/05/09	15	23.42	0	0.00	23.30	15	1,396	1.07%
2022/05/06	6	23.88	0	0.00	23.90	6	1,383	0.43%
2022/05/05	6	24.20	0	0.00	24.20	6	1,376	0.44%
2022/05/04	9	24.33	0	0.00	24.20	9	1,371	0.66%
2022/05/03	6	24.38	0	0.00	24.50	6	1,372	0.44%
2022/04/27	6	24.23	0	0.00	24.50	6	1,337	0.45%
2022/04/26	10	24.95	13	25.05	24.85	-3	1,310	-0.23%
2022/04/25	13	25.70	0	0.00	25.60	13	1,274	1.02%
2022/04/21	4	27.28	37	27.60	27.40	-33	1,139	-2.90%
2022/04/20	4	27.08	11	27.24	26.65	-7	881	-0.79%
2022/04/19	1	25.75	1	26.05	25.85	0	745	0.00%
2022/04/18	1	26.75	16	26.38	27.00	-15	604	-2.48%
2022/03/29	5	23.15	0	0.00	23.10	5	369	1.35%
2022/03/28	12	23.25	0	0.00	23.20	12	372	3.22%
2022/03/10	5	23.20	2	23.25	23.15	3	397	0.75%
2022/03/08	6	23.15	0	0.00	23.10	6	393	1.52%
2022/03/07	6	23.28	2	23.28	23.25	4	394	1.01%
2022/03/04	6	23.63	0	0.00	23.60	6	394	1.52%
2022/03/03	3	23.85	0	0.00	23.90	3	397	0.75%
2022/02/24	10	23.28	0	0.00	23.30	10	398	2.51%
2022/02/23	3	23.50	0	0.00	23.50	3	400	0.75%
2022/02/22	5	23.45	0	0.00	23.50	5	403	1.24%
2022/02/21	10	23.70	0	0.00	23.80	10	402	2.48%
2022/02/15	23	23.48	0	0.00	23.40	23	396	5.79%
2022/02/14	5	23.50	0	0.00	23.75	5	398	1.26%
2022/02/10	3	23.80	0	0.00	23.95	3	397	0.75%
2022/01/26	10	23.30	0	0.00	23.30	10	408	2.45%
2022/01/25	10	23.40	0	0.00	23.30	10	411	2.43%
2022/01/24	10	23.78	0	0.00	23.75	10	405	2.47%
2021/12/13	1	25.05	1	24.95	24.90	0	404	0.00%
2021/12/07	0	0.00	1	24.25	24.30	-1	398	-0.25%
2021/09/27	0	0.00	0.4	24.85	24.90	-0.4	732	-0.06%
2021/08/26	0	0.00	6.2	24.49	24.40	-6.2	1,028	-0.61%
2021/07/28	0	0.00	1	25.70	25.80	-1	2,143	-0.05%
2021/07/19	0	0.00	1	26.45	26.40	-1	2,714	-0.04%
2021/07/16	3	26.13	0	0.00	25.90	3	2,640	0.11%
2021/06/18	3	26.60	0	0.00	26.60	3	2,897	0.10%
2021/06/11	5	27.70	0	0.00	27.45	5	2,873	0.17%
2021/06/08	5	27.30	0	0.00	27.30	5	2,817	0.18%
2021/05/28	0	0.00	5	28.04	28.50	-5	2,621	-0.19%
2021/05/24	5	25.95	0	0.00	25.85	5	2,350	0.21%
2021/05/07	0	0.00	3	27.15	27.10	-3	1,872	-0.16%
2021/05/04	0	0.00	3	29.70	28.00	-3	1,809	-0.17%
2021/04/28	3	28.70	0	0.00	28.65	3	1,612	0.19%
2021/04/27	0	0.00	21	29.20	29.30	-21	1,592	-1.32%
2021/04/26	11	28.80	1	28.60	29.20	10	1,399	0.71%
2021/04/20	0	0.00	3	27.70	27.70	-3	1,274	-0.24%
2021/04/19	0	0.00	2	27.73	27.90	-2	1,265	-0.16%
2021/03/24	0	0.00	1	26.20	26.40	-1	1,185	-0.08%
2021/02/02	0	0.00	1.3	24.72	24.80	-1.3	1,158	-0.11%
2021/01/15	0	0.00	4	26.05	25.75	-4	1,092	-0.37%
2021/01/13	0	0.00	10	27.00	27.00	-10	1,062	-0.94%
2021/01/07	0	0.00	2	28.25	28.10	-2	1,041	-0.19%
2021/01/04	0	0.00	1	28.70	28.85	-1	1,022	-0.10%
2020/12/29	0	0.00	10	28.75	28.65	-10	1,009	-0.99%
2020/12/10	0	0.00	1	28.35	28.35	-1	1,053	-0.09%
2020/12/09	0	0.00	33	28.55	28.50	-33	1,068	-3.09%
2020/12/03	0	0.00	5	28.85	28.85	-5	1,521	-0.33%
2020/12/02	0	0.00	5	28.95	28.95	-5	1,571	-0.32%
2020/11/18	3	28.75	3	29.20	29.10	0	1,707	0.00%
2020/11/09	0	0.00	20	28.97	28.95	-20	1,869	-1.07%
2020/10/29	3	29.10	0	0.00	29.15	3	2,135	0.14%
2020/10/12	0	0.00	4	30.00	29.95	-4	2,689	-0.15%
2020/09/28	1	29.90	1	30.05	29.85	0	3,617	0.00%
2020/09/24	0	0.00	2	31.18	30.15	-2	3,803	-0.05%
2020/09/15	0	0.00	1	32.00	32.20	-1	5,031	-0.02%
2020/09/11	1	31.80	0	0.00	31.60	1	6,326	0.02%
2020/09/09	13	33.87	0	0.00	33.80	13	6,877	0.19%
2020/09/08	8	35.33	124	35.16	34.80	-116	7,577	-1.53%	大賣/鉅額交易
2020/09/07	120	33.05	0	0.00	33.10	120	7,442	1.61%	大買/鉅額交易
2020/09/03	0	0.00	3	31.80	31.80	-3	7,644	-0.04%
2020/08/26	1	32.40	1	32.15	32.75	0	7,830	0.00%
2020/08/24	1	31.80	0	0.00	31.90	1	7,924	0.01%
2020/08/20	0	0.00	3	31.78	31.20	-3	8,067	-0.04%
2020/08/18	3	33.65	1	33.30	33.05	2	8,460	0.02%
2020/08/17	0	0.00	2	33.13	33.25	-2	8,566	-0.02%
2020/08/14	1	32.80	2	32.75	32.50	-1	8,581	-0.01%
2020/08/12	1	32.30	0	0.00	32.20	1	8,677	0.01%
2020/08/10	0	0.00	1	33.25	33.05	-1	8,805	-0.01%
2020/08/07	2	34.85	2	34.13	34.10	0	8,895	0.00%
2020/07/29	0	0.00	1	31.40	31.10	-1	9,959	-0.01%
2020/07/27	0	0.00	10	31.30	30.60	-10	10,088	-0.10%
2020/07/23	1	32.80	1	33.05	32.80	0	10,104	0.00%
2020/07/22	0	0.00	10	34.10	33.50	-10	10,163	-0.10%
2020/07/21	10	33.79	0	0.00	33.45	10	10,183	0.10%
2020/07/20	1	32.00	0	0.00	32.85	1	10,174	0.01%
2020/07/17	6	32.62	5	32.47	32.75	1	10,138	0.01%
2020/07/16	5	34.30	10	34.85	34.00	-5	10,118	-0.05%
2020/07/15	20	34.40	10	34.40	33.85	10	10,114	0.10%
2020/07/14	1	34.65	0	0.00	34.05	1	10,081	0.01%
2020/07/13	3	35.25	0	0.00	34.95	3	10,092	0.03%
2020/07/10	1	36.85	0	0.00	35.25	1	10,081	0.01%
2020/07/09	0	0.00	6	37.26	37.55	-6	10,076	-0.06%
2020/07/08	9	36.93	0	0.00	36.60	9	9,893	0.09%
2020/07/07	1	36.05	0	0.00	35.70	1	9,794	0.01%
2020/07/06	0	0.00	1.3	37.00	36.65	-1.3	9,789	-0.01%
2020/07/03	5	37.34	5	37.44	37.20	0	9,721	0.00%
2020/07/02	1	39.00	1	38.10	37.90	0	9,714	0.00%
2020/07/01	9	37.78	2	37.85	38.05	7	9,745	0.07%
2020/06/30	3	38.52	4	38.06	37.70	-1	9,717	-0.01%
2020/06/29	5	37.50	4	37.63	38.30	1	9,495	0.01%
2020/06/24	0	0.00	1	35.95	36.20	-1	9,325	-0.01%
2020/06/23	1	38.00	1	37.30	36.95	0	9,260	0.00%
2020/06/22	15	38.76	6	38.08	38.00	9	9,153	0.10%
2020/06/19	11	38.15	28	38.72	39.15	-17	8,905	-0.19%
2020/06/18	19	38.97	33	39.13	39.20	-14	8,124	-0.17%
2020/06/17	13	35.82	7	36.41	35.65	6	7,612	0.08%
2020/06/16	5	34.44	0	0.00	34.45	5	7,328	0.07%
2020/06/15	58.3	34.79	63	34.94	34.85	-4.7	7,084	-0.07%
2020/06/12	11	32.66	14	32.56	32.90	-3	6,422	-0.05%
2020/06/11	2	31.45	8	33.27	31.45	-6	6,356	-0.09%
2020/06/10	0	0.00	5	32.18	32.00	-5	6,312	-0.08%
2020/06/09	0	0.00	9	31.33	31.60	-9	6,370	-0.14%
2020/06/08	4	31.85	0	0.00	31.30	4	6,571	0.06%
2020/06/03	10	29.95	10	30.05	29.90	0	7,544	0.00%
2020/06/02	0	0.00	0.4	29.20	29.15	-0.4	7,900	0.00%
2020/06/01	3	30.55	0	0.00	29.55	3	7,951	0.04%
2020/05/29	0	0.00	1	30.75	30.10	-1	7,953	-0.01%
2020/05/28	0	0.00	6	30.73	30.25	-6	7,937	-0.08%
2020/05/27	6	31.06	4	31.53	30.90	2	7,937	0.03%
2020/05/26	12	33.13	9	34.37	32.25	3	7,837	0.04%
2020/05/25	3	32.75	4	32.63	32.90	-1	7,510	-0.01%
2020/05/21	1	31.75	1	32.05	31.70	0	7,374	0.00%
2020/05/19	0	0.00	42	32.36	32.05	-42	7,376	-0.57%
2020/05/18	2	32.80	4	32.26	32.30	-2	7,298	-0.03%
2020/05/15	4	30.94	0	0.00	30.90	4	7,187	0.06%
2020/05/14	6	32.44	0	0.00	31.50	6	7,172	0.08%
2020/05/13	4	33.01	8	33.08	32.90	-4	7,064	-0.06%
2020/05/12	1	31.60	2	31.70	31.60	-1	6,852	-0.01%
2020/05/11	13	31.13	10	31.13	30.95	3	6,800	0.04%
2020/05/08	0	0.00	15	31.70	30.70	-15	6,724	-0.22%
2020/05/07	2	32.15	5	32.60	32.40	-3	6,634	-0.05%
2020/05/06	30	32.32	13	32.87	31.70	17	6,572	0.26%
2020/05/05	62	32.59	12	32.93	32.10	50	6,416	0.78%
2020/05/04	10	30.54	10	30.60	31.80	0	6,053	0.00%
2020/04/30	1	29.05	0	0.00	28.95	1	5,821	0.02%
2020/04/29	0	0.00	1	28.85	28.75	-1	5,811	-0.02%
2020/04/28	5	29.22	4	28.90	28.85	1	5,807	0.02%
2020/04/27	7	29.65	53	29.30	29.70	-46	5,818	-0.79%
2020/04/24	66	29.20	32	28.73	28.80	34	5,739	0.59%
2020/04/23	5	28.40	5	28.70	28.60	0	5,700	0.00%
2020/04/17	1	28.90	0	0.00	28.75	1	5,565	0.02%
2020/04/16	1	29.90	1	29.20	29.10	0	5,560	0.00%
2020/04/15	5	29.85	0	0.00	28.90	5	5,481	0.09%
2020/04/14	23	30.13	12	30.59	29.40	11	5,418	0.20%
2020/04/13	0	0.00	1	29.30	29.00	-1	5,224	-0.02%
2020/04/10	1	29.10	11	29.01	29.00	-10	5,181	-0.19%
2020/04/09	4	28.66	4	29.11	28.40	0	5,100	0.00%
2020/04/08	6	28.41	1	28.40	28.00	5	5,005	0.10%
2020/04/07	2	28.38	1	28.90	28.00	1	4,969	0.02%
2020/04/06	159	28.07	143	28.81	29.40	16	4,874	0.33%	大買/大賣/
2020/04/01	1	27.05	1	27.40	27.00	0	4,696	0.00%
2020/03/18	2	25.90	2	25.85	25.60	0	4,165	0.00%
2020/03/17	0	0.00	1	25.80	25.85	-1	4,076	-0.02%
2020/03/12	2	31.50	0	0.00	30.10	2	3,695	0.05%
2020/03/10	2	34.60	12	34.93	33.75	-10	3,204	-0.31%
2020/03/09	12	36.96	8.8	37.08	37.50	3.2	2,953	0.11%
2020/03/06	100	32.08	92	33.33	34.10	8	2,379	0.34%
2020/03/05	23	30.88	3	30.18	31.00	20	2,018	0.99%
2020/03/04	1	29.95	101	29.95	29.55	-100	1,963	-5.09%	大賣/
2020/02/24	11	29.28	2	29.85	29.20	9	2,573	0.35%
2020/02/21	0	0.00	5	28.90	29.10	-5	2,844	-0.18%
2020/02/20	9	28.70	0	0.00	28.70	9	2,827	0.32%
2020/02/19	21	28.35	0	0.00	28.35	21	2,798	0.75%
2020/02/17	0	0.00	5	28.50	28.15	-5	2,749	-0.18%
2020/02/14	0	0.00	15	28.17	27.90	-15	2,706	-0.55%
2020/02/11	0	0.00	5	27.95	27.75	-5	2,625	-0.19%
2020/02/10	5	27.85	1	27.90	27.55	4	2,610	0.15%
2020/02/07	0	0.00	3	28.48	28.25	-3	2,558	-0.12%
2020/02/06	4	28.31	10	29.20	27.85	-6	2,496	-0.24%
2020/01/30	0	0.00	27	28.12	27.05	-27	2,272	-1.19%
2020/01/13	0	0.00	1	27.30	26.85	-1	2,129	-0.05%
2020/01/10	2	27.00	2	26.90	26.80	0	2,089	0.00%
2020/01/03	0	0.00	36	26.10	26.00	-36	2,001	-1.80%
2019/12/24	36	26.58	0	0.00	26.50	36	1,945	1.85%
2019/12/23	1	26.70	1	26.80	26.75	0	1,944	0.00%
2019/12/12	0	0.00	1	26.85	26.45	-1	1,875	-0.05%
2019/12/11	20	27.41	0	0.00	27.10	20	1,852	1.08%
2019/12/06	10	27.80	0	0.00	27.60	10	1,806	0.55%
2019/12/05	0	0.00	27	28.10	27.75	-27	1,786	-1.51%
2019/12/03	8	27.97	1	28.10	27.75	7	1,732	0.40%
2019/11/29	17	28.55	0	0.00	28.70	17	1,668	1.02%
2019/11/28	31	28.89	45	28.93	28.95	-14	1,613	-0.87%
2019/11/27	1	28.00	22	27.75	27.65	-21	1,440	-1.46%
2019/11/26	22	27.83	5	27.80	27.45	17	1,389	1.22%
2019/11/25	0	0.00	2	29.40	28.65	-2	1,293	-0.15%
2019/11/22	2	29.10	5	28.95	28.85	-3	1,203	-0.25%
2019/11/21	109	29.68	4	28.93	29.10	105	1,070	9.81%	大買/鉅額交易
2019/11/20	21	27.12	12	27.50	28.00	9	749	1.20%
2019/11/19	1	25.35	13	24.92	25.50	-12	376	-3.19%
2019/11/15	0	0.00	3	23.30	23.30	-3	316	-0.95%
2019/10/25	0	0.00	0.1	23.45	23.50	-0.1	300	-0.03%
2019/10/22	27	23.92	0	0.00	23.75	27	314	8.58%
2019/10/16	0	0.00	6	23.38	23.65	-6	324	-1.85%
2019/10/09	1	23.10	0	0.00	23.10	1	331	0.30%
2019/10/07	5	23.05	0	0.00	23.10	5	351	1.42%
2019/09/26	3	24.25	0	0.00	24.25	3	400	0.75%
2019/08/29	0	0.00	5	23.20	23.35	-5	370	-1.35%
2019/08/28	0	0.00	10	23.20	23.05	-10	369	-2.71%
2019/08/27	10	22.95	0	0.00	22.95	10	369	2.71%
2019/08/26	5	23.00	0	0.00	23.05	5	385	1.30%
2019/08/08	0	0.00	5	23.65	23.65	-5	393	-1.27%
2019/08/07	5	23.25	0	0.00	23.20	5	390	1.28%
2019/07/30	15	24.48	2	24.65	24.50	13	398	3.26%
2019/07/16	1	26.85	1	26.40	26.55	0	372	0.00%
2019/07/10	20	26.80	8	26.60	26.80	12	349	3.43%
2019/07/09	0	0.00	5	26.40	26.30	-5	324	-1.54%
2019/06/18	0	0.00	4	24.78	24.65	-4	346	-1.16%
2019/06/14	2	24.10	0	0.00	24.15	2	354	0.56%
2019/06/10	1	24.40	0	0.00	24.35	1	368	0.27%
2019/06/05	1	25.40	0	0.00	25.30	1	379	0.26%
2019/05/14	6	23.41	6	23.72	24.05	0	392	0.00%
2019/04/25	0	0.00	1	25.95	25.90	-1	409	-0.24%
2019/04/23	8	26.09	0	0.00	25.90	8	419	1.91%
2019/04/19	5	26.27	0	0.00	26.25	5	436	1.15%
2019/04/17	0	0.00	3	26.65	26.55	-3	468	-0.64%
2019/04/16	3	26.30	0	0.00	26.25	3	491	0.61%
2019/04/10	0	0.00	3	26.75	26.90	-3	561	-0.53%
2019/04/09	0	0.00	3	26.40	26.55	-3	552	-0.54%
2019/04/08	2	26.05	2	26.30	26.15	0	546	0.00%
2019/04/03	3	26.20	0	0.00	26.20	3	543	0.55%
2019/04/02	3	26.40	0	0.00	26.40	3	539	0.56%
2019/04/01	0	0.00	3	26.75	26.70	-3	530	-0.57%
2019/03/22	0	0.00	3	26.75	26.55	-3	519	-0.58%
2019/03/19	3	26.35	0	0.00	26.30	3	518	0.58%
2019/03/14	3	26.65	3	26.95	26.65	0	513	0.00%
2019/03/13	3	26.70	0	0.00	26.70	3	524	0.57%
2019/01/24	0	0.00	5	27.70	27.15	-5	663	-0.75%
2019/01/23	0	0.00	10	27.18	27.35	-10	651	-1.53%
2019/01/17	3	26.45	0	0.00	26.40	3	682	0.44%
2019/01/16	2	26.70	0	0.00	26.50	2	685	0.29%
2019/01/14	0	0.00	2	27.65	27.10	-2	681	-0.29%
2019/01/11	2	26.85	0	0.00	27.35	2	676	0.30%
2019/01/10	10	28.00	3	27.40	27.20	7	670	1.04%
2019/01/09	3	26.90	0	0.00	27.35	3	657	0.46%
2019/01/08	8	27.50	10	27.70	27.30	-2	642	-0.31%
2019/01/07	2	27.30	2	27.65	27.10	0	628	0.00%
2019/01/04	2	26.30	8	25.38	26.45	-6	605	-0.99%
2019/01/03	1	24.55	0	0.00	24.55	1	600	0.17%
2018/12/18	5	25.05	2	25.35	24.80	3	619	0.48%
2018/12/17	5	25.05	0	0.00	25.10	5	620	0.81%
2018/12/07	0	0.00	0.1	25.55	25.50	-0.1	646	-0.02%
2018/10/12	0	0.00	1	25.20	25.20	-1	483	-0.21%
2018/09/25	0	0.00	4.5	30.58	30.45	-4.5	463	-0.97%
2018/09/17	0	0.00	1	30.85	30.25	-1	453	-0.22%
2018/09/14	0	0.00	1	30.75	30.70	-1	464	-0.22%
2018/09/11	0	0.00	3	29.40	29.65	-3	458	-0.65%
2018/09/10	3	29.05	0	0.00	29.05	3	462	0.65%
2018/09/07	0	0.00	8	30.25	30.20	-8	483	-1.66%
2018/09/05	6	30.65	0	0.00	30.55	6	484	1.24%
2018/08/21	0	0.00	2	31.30	31.35	-2	601	-0.33%
2018/06/15	0	0.00	5	33.30	32.40	-5	825	-0.61%
2018/05/31	0	0.00	35	33.62	34.20	-35	759	-4.61%
2018/05/30	0	0.00	10	33.10	33.25	-10	732	-1.36%
2018/05/29	15	32.82	0	0.00	32.95	15	732	2.05%
2018/05/25	12	33.10	6	33.18	33.05	6	733	0.82%
2018/05/24	6	33.83	0	0.00	33.70	6	724	0.83%
2018/05/22	2	31.80	0	0.00	31.90	2	687	0.29%
2018/05/15	3	32.50	0	0.00	32.40	3	717	0.42%
2018/05/14	0	0.00	12	31.91	32.20	-12	756	-1.59%
2018/05/08	12	31.67	7	31.94	31.55	5	786	0.64%
2018/05/04	7	31.71	0	0.00	31.75	7	793	0.88%
2018/04/24	18	32.30	0	0.00	32.30	18	829	2.17%
2018/01/16	2	36.70	2	36.15	36.05	0	1,330	0.00%