券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 2 | 28.60 | 0 | 0.00 | 28.15 | 2 | 1,176 | 0.17% |
|
| 2024/04/25 | 0 | 0.00 | 20 | 28.00 | 28.20 | -20 | 1,158 | -1.73% |
|
| 2024/04/24 | 20 | 28.15 | 0 | 0.00 | 27.95 | 20 | 1,158 | 1.73% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 1,147 | -0.09% |
|
| 2024/04/17 | 1 | 27.40 | 1 | 27.70 | 27.75 | 0 | 1,126 | 0.00% |
|
| 2024/04/10 | 4 | 28.81 | 1.2 | 28.71 | 28.70 | 2.9 | 1,040 | 0.27% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 27.95 | 27.80 | -0.1 | 985 | -0.01% |
|
| 2024/04/08 | 0.2 | 28.25 | 17 | 28.30 | 28.30 | -16.9 | 962 | -1.75% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 27.45 | 27.45 | -1 | 885 | -0.11% |
|
| 2024/03/29 | 2 | 28.03 | 1 | 27.50 | 27.65 | 1 | 876 | 0.11% |
|
| 2024/03/28 | 12 | 27.62 | 1 | 27.85 | 27.65 | 11 | 821 | 1.34% |
|
| 2024/03/20 | 7 | 26.65 | 2 | 26.75 | 26.70 | 5 | 661 | 0.76% |
|
| 2024/03/19 | 1 | 25.45 | 0 | 0.00 | 25.75 | 1 | 606 | 0.16% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 25.70 | 26.00 | -1 | 580 | -0.17% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 25.35 | 25.25 | -6 | 572 | -1.05% |
|
| 2024/02/29 | 1 | 25.25 | 0 | 0.00 | 25.35 | 1 | 608 | 0.16% |
|
| 2024/02/27 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 606 | 0.16% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 799 | -0.13% |
|
| 2023/12/18 | 0.2 | 26.30 | 0 | 0.00 | 26.30 | 0.2 | 796 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 26.85 | 26.85 | -10 | 757 | -1.32% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 739 | -0.14% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 735 | -0.27% |
|
| 2023/11/27 | 3 | 26.70 | 0 | 0.00 | 26.60 | 3 | 735 | 0.41% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 26.10 | 26.20 | -2 | 723 | -0.28% |
|
| 2023/11/20 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 726 | 0.14% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 725 | -0.14% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 738 | -0.14% |
|
| 2023/11/14 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 763 | 0.13% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 25.78 | 25.80 | -2 | 778 | -0.26% |
|
| 2023/11/10 | 2 | 25.95 | 1 | 25.90 | 25.85 | 1 | 779 | 0.13% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 26.05 | 25.90 | -1 | 777 | -0.13% |
|
| 2023/11/08 | 12 | 26.16 | 6 | 26.07 | 26.05 | 6 | 794 | 0.76% |
|
| 2023/11/07 | 8 | 27.93 | 0 | 0.00 | 27.45 | 8 | 764 | 1.05% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 26.55 | 26.40 | -2 | 808 | -0.25% |
|
| 2023/11/01 | 2 | 26.80 | 0 | 0.00 | 26.50 | 2 | 824 | 0.24% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 26.12 | 26.45 | -6 | 950 | -0.63% |
|
| 2023/10/24 | 1 | 26.30 | 5 | 26.25 | 26.55 | -4 | 1,047 | -0.38% |
|
| 2023/10/23 | 0 | 0.00 | 11 | 26.00 | 25.95 | -11 | 1,110 | -0.99% |
|
| 2023/10/20 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,160 | 0.09% |
|
| 2023/10/19 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 1,223 | 0.08% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 26.85 | 26.40 | -5 | 1,348 | -0.37% |
|
| 2023/10/17 | 0 | 0.00 | 16 | 27.13 | 27.10 | -16 | 1,637 | -0.98% |
|
| 2023/10/05 | 1.4 | 27.79 | 0 | 0.00 | 27.40 | 1.4 | 2,352 | 0.06% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 2,489 | -0.04% |
|
| 2023/09/22 | 1 | 27.05 | 1 | 26.80 | 27.05 | 0 | 2,645 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 2,968 | -0.03% |
|
| 2023/09/11 | 1 | 26.95 | 0 | 0.00 | 26.75 | 1 | 3,013 | 0.03% |
|
| 2023/09/08 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 3,025 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 27.00 | 27.15 | -1 | 3,104 | -0.03% |
|
| 2023/08/29 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 3,106 | 0.03% |
|
| 2023/08/25 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 3,100 | 0.03% |
|
| 2023/08/22 | 3 | 27.25 | 0 | 0.00 | 27.00 | 3 | 3,102 | 0.10% |
|
| 2023/08/16 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 3,043 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 3.1 | 28.46 | 28.55 | -3.1 | 3,053 | -0.10% |
|
| 2023/08/10 | 1.1 | 28.84 | 0 | 0.00 | 29.05 | 1.1 | 3,039 | 0.04% |
|
| 2023/08/04 | 1 | 31.60 | 0 | 0.00 | 31.75 | 1 | 2,958 | 0.03% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 32.50 | 32.70 | -1 | 2,900 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 31.80 | 31.85 | -2 | 2,875 | -0.07% |
|
| 2023/07/28 | 1 | 31.40 | 0 | 0.00 | 31.70 | 1 | 2,855 | 0.04% |
|
| 2023/07/26 | 1 | 31.65 | 1 | 31.65 | 31.65 | 0 | 2,839 | 0.00% |
|
| 2023/07/25 | 2 | 32.95 | 0.1 | 32.60 | 32.80 | 1.9 | 2,850 | 0.07% |
|
| 2023/07/24 | 1 | 32.40 | 2 | 32.03 | 32.10 | -1 | 2,862 | -0.03% |
|
| 2023/07/21 | 1 | 32.00 | 1.1 | 32.66 | 31.50 | -0.1 | 2,801 | 0.00% |
|
| 2023/07/20 | 26.2 | 30.82 | 20 | 30.82 | 31.30 | 6.2 | 2,686 | 0.23% |
|
| 2023/07/19 | 4 | 34.85 | 22 | 33.33 | 33.35 | -18 | 2,390 | -0.75% |
|
| 2023/07/18 | 7 | 34.19 | 2 | 34.55 | 33.70 | 5 | 2,213 | 0.23% |
|
| 2023/07/17 | 1 | 33.25 | 10.3 | 33.16 | 33.25 | -9.3 | 1,891 | -0.49% |
|
| 2023/07/14 | 20 | 30.15 | 2.1 | 30.25 | 30.25 | 17.9 | 1,806 | 0.99% |
|
| 2023/07/10 | 1 | 28.75 | 2 | 29.50 | 29.50 | -1 | 1,849 | -0.05% |
|
| 2023/07/04 | 2 | 30.10 | 0 | 0.00 | 29.75 | 2 | 1,727 | 0.12% |
|
| 2023/06/30 | 3 | 30.33 | 6 | 30.16 | 30.25 | -3 | 1,655 | -0.18% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 29.30 | 29.40 | -5 | 1,538 | -0.32% |
|
| 2023/06/27 | 1 | 29.15 | 4 | 29.05 | 28.75 | -3 | 1,495 | -0.20% |
|
| 2023/06/26 | 0 | 0.00 | 4 | 28.80 | 28.75 | -4 | 1,481 | -0.27% |
|
| 2023/06/20 | 2 | 29.15 | 0 | 0.00 | 28.90 | 2 | 1,447 | 0.14% |
|
| 2023/06/19 | 7 | 28.95 | 1 | 29.10 | 29.00 | 6 | 1,410 | 0.43% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 28.53 | 28.60 | -3 | 1,356 | -0.22% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 27.95 | 28.05 | -1 | 1,274 | -0.08% |
|
| 2023/06/13 | 10 | 27.30 | 3 | 27.53 | 27.70 | 7 | 1,214 | 0.58% |
|
| 2023/06/07 | 5 | 26.90 | 0 | 0.00 | 26.90 | 5 | 1,164 | 0.43% |
|
| 2023/06/05 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,182 | 0.08% |
|
| 2023/05/31 | 10 | 26.10 | 0 | 0.00 | 26.05 | 10 | 1,196 | 0.84% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 1,208 | -0.08% |
|
| 2023/05/23 | 3 | 26.60 | 0 | 0.00 | 26.80 | 3 | 1,210 | 0.25% |
|
| 2023/05/12 | 1 | 27.05 | 0 | 0.00 | 26.20 | 1 | 1,170 | 0.09% |
|
| 2023/05/11 | 1 | 27.05 | 0 | 0.00 | 26.40 | 1 | 1,171 | 0.09% |
|
| 2023/05/08 | 1 | 27.80 | 1 | 28.05 | 27.55 | 0 | 1,167 | 0.00% |
|
| 2023/05/05 | 1 | 28.75 | 1 | 28.20 | 28.15 | 0 | 1,164 | 0.00% |
|
| 2023/05/03 | 1 | 28.25 | 1 | 28.20 | 28.30 | 0 | 1,168 | 0.00% |
|
| 2023/05/02 | 3 | 28.73 | 1 | 29.00 | 28.65 | 2 | 1,171 | 0.17% |
|
| 2023/04/28 | 1 | 28.40 | 5 | 28.66 | 28.40 | -4 | 1,154 | -0.35% |
|
| 2023/04/27 | 0 | 0.00 | 7 | 28.20 | 28.30 | -7 | 1,079 | -0.65% |
|
| 2023/04/26 | 0.1 | 27.35 | 0 | 27.35 | 27.50 | 0.1 | 1,017 | 0.01% |
|
| 2023/04/25 | 3 | 27.30 | 1 | 27.20 | 27.15 | 2 | 1,011 | 0.20% |
|
| 2023/04/18 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 990 | 0.10% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 971 | -0.10% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 931 | -0.11% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 26.30 | 26.15 | -10 | 1,298 | -0.77% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 26.05 | 25.80 | -1 | 2,031 | -0.05% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 26.85 | 26.75 | -2 | 2,007 | -0.10% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 25.95 | 25.85 | -1 | 1,965 | -0.05% |
|
| 2023/02/16 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 1,964 | 0.10% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 26.45 | 25.85 | -2 | 1,960 | -0.10% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 1,816 | -0.11% |
|
| 2023/01/16 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 1,798 | 0.11% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 25.40 | 25.25 | -2 | 1,824 | -0.11% |
|
| 2023/01/10 | 4 | 25.53 | 0 | 0.00 | 25.50 | 4 | 1,822 | 0.22% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 25.25 | 25.00 | -3 | 1,800 | -0.17% |
|
| 2022/12/30 | 0 | 25.70 | 0 | 0.00 | 25.45 | 0 | 1,783 | 0.00% |
|
| 2022/12/27 | 2 | 26.10 | 0 | 0.00 | 26.45 | 2 | 1,723 | 0.12% |
|
| 2022/12/26 | 2 | 27.45 | 2 | 27.30 | 27.30 | 0 | 1,663 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,488 | -0.07% |
|
| 2022/12/20 | 0 | 0.00 | 7 | 26.16 | 25.65 | -7 | 1,491 | -0.47% |
|
| 2022/12/19 | 5 | 27.06 | 0 | 0.00 | 27.10 | 5 | 1,427 | 0.35% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 25.90 | 25.45 | -1 | 1,315 | -0.08% |
|
| 2022/12/15 | 10 | 25.88 | 0 | 0.00 | 25.80 | 10 | 1,294 | 0.77% |
|
| 2022/12/13 | 19 | 26.83 | 3 | 27.17 | 27.15 | 16 | 1,209 | 1.32% |
|
| 2022/12/12 | 2 | 26.65 | 1 | 26.85 | 26.40 | 1 | 960 | 0.10% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 1,608 | -0.06% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 24.35 | 23.85 | -1 | 1,854 | -0.05% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 24.00 | 24.05 | -1 | 1,936 | -0.05% |
|
| 2022/10/26 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 2,050 | 0.05% |
|
| 2022/10/21 | 1 | 23.80 | 0 | 0.00 | 23.30 | 1 | 2,155 | 0.05% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 2,765 | -0.04% |
|
| 2022/10/07 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 2,761 | 0.04% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 2,764 | -0.04% |
|
| 2022/09/29 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 2,767 | 0.04% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 24.10 | 23.75 | -1 | 2,776 | -0.04% |
|
| 2022/09/27 | 2 | 24.75 | 0 | 0.00 | 24.95 | 2 | 2,781 | 0.07% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 25.30 | 25.15 | -2 | 2,816 | -0.07% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 2,845 | -0.04% |
|
| 2022/09/15 | 3 | 26.58 | 0 | 0.00 | 26.50 | 3 | 2,868 | 0.10% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 2,887 | -0.03% |
|
| 2022/09/13 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,922 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 27.50 | 27.65 | -2 | 2,971 | -0.07% |
|
| 2022/09/07 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 3,013 | 0.03% |
|
| 2022/09/06 | 1 | 27.80 | 1 | 28.15 | 27.70 | 0 | 3,007 | 0.00% |
|
| 2022/09/05 | 3 | 28.78 | 1 | 29.50 | 28.30 | 2 | 2,958 | 0.07% |
|
| 2022/09/02 | 1 | 29.20 | 1 | 29.15 | 29.15 | 0 | 2,924 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 28.98 | 28.65 | -2 | 2,863 | -0.07% |
|
| 2022/08/31 | 1 | 29.20 | 2 | 28.28 | 28.40 | -1 | 2,781 | -0.04% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 2,608 | -0.04% |
|
| 2022/08/26 | 2 | 28.05 | 5 | 27.90 | 27.90 | -3 | 2,521 | -0.12% |
|
| 2022/08/25 | 5.3 | 27.72 | 0 | 0.00 | 28.20 | 5.3 | 2,471 | 0.21% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 27.71 | 27.95 | -4 | 2,392 | -0.17% |
|
| 2022/08/23 | 1 | 26.60 | 1 | 27.05 | 27.20 | 0 | 2,287 | 0.00% |
|
| 2022/08/22 | 5 | 27.35 | 1 | 27.15 | 27.05 | 4 | 2,239 | 0.18% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 26.60 | 26.55 | -2 | 2,019 | -0.10% |
|
| 2022/08/15 | 2 | 26.40 | 0 | 0.00 | 26.50 | 2 | 2,002 | 0.10% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 26.50 | 26.55 | -2 | 1,971 | -0.10% |
|
| 2022/08/02 | 2 | 25.35 | 0 | 0.00 | 24.90 | 2 | 1,889 | 0.11% |
|
| 2022/07/27 | 2 | 26.73 | 0 | 0.00 | 26.15 | 2 | 1,768 | 0.11% |
|
| 2022/07/26 | 6 | 27.86 | 11 | 27.70 | 28.05 | -5 | 1,568 | -0.32% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 1,257 | -0.08% |
|
| 2022/07/07 | 1 | 24.95 | 1 | 25.15 | 24.70 | 0 | 1,984 | 0.00% |
|
| 2022/07/01 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 1,953 | 0.05% |
|
| 2022/06/27 | 0 | 0.00 | 0.4 | 25.60 | 25.60 | -0.4 | 1,855 | -0.02% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 1,835 | -0.05% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 25.40 | 25.15 | -1 | 1,794 | -0.06% |
|
| 2022/06/20 | 1 | 25.55 | 0 | 0.00 | 24.95 | 1 | 1,659 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 24.90 | 24.80 | -2 | 1,578 | -0.13% |
|
| 2022/06/16 | 1 | 24.40 | 0 | 0.00 | 24.10 | 1 | 1,501 | 0.07% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 1,469 | -0.07% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 1,456 | -0.07% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 1,445 | -0.07% |
|
| 2022/05/16 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 1,444 | 0.07% |
|
| 2022/05/11 | 0 | 0.00 | 5 | 23.15 | 23.05 | -5 | 1,410 | -0.35% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 23.55 | 23.30 | -1 | 1,396 | -0.07% |
|
| 2022/04/28 | 1 | 24.85 | 0 | 0.00 | 24.55 | 1 | 1,350 | 0.07% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 1,337 | -0.07% |
|
| 2022/04/25 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 1,274 | 0.16% |
|
| 2022/04/22 | 4 | 27.24 | 3 | 27.05 | 26.95 | 1 | 1,219 | 0.08% |
|
| 2022/04/21 | 3 | 27.67 | 5 | 27.63 | 27.40 | -2 | 1,139 | -0.18% |
|
| 2022/04/20 | 5 | 26.87 | 1 | 25.60 | 26.65 | 4 | 881 | 0.45% |
|
| 2022/04/19 | 3 | 26.38 | 2 | 25.98 | 25.85 | 1 | 745 | 0.13% |
|
| 2022/04/18 | 1 | 26.25 | 5 | 26.79 | 27.00 | -4 | 604 | -0.66% |
|
| 2022/04/15 | 51 | 24.80 | 0 | 0.00 | 24.55 | 51 | 442 | 11.53% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 429 | -0.47% |
|
| 2022/04/13 | 1 | 24.05 | 0 | 0.00 | 24.40 | 1 | 420 | 0.24% |
|
| 2022/04/11 | 2 | 24.85 | 2 | 24.40 | 24.40 | 0 | 421 | 0.00% |
|
| 2022/04/07 | 7 | 24.27 | 2 | 24.05 | 24.05 | 5 | 403 | 1.24% |
|
| 2022/04/06 | 1 | 23.70 | 3 | 23.65 | 23.95 | -2 | 385 | -0.52% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 23.30 | 23.35 | -3 | 369 | -0.81% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 375 | -0.27% |
|
| 2022/03/18 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 382 | 0.26% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 394 | -0.25% |
|
| 2022/03/09 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 394 | 0.25% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 23.15 | 23.10 | -2 | 393 | -0.51% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 23.35 | 23.25 | -1 | 394 | -0.25% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 23.60 | 23.95 | -1 | 400 | -0.25% |
|
| 2022/03/01 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 399 | 0.25% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 23.90 | 23.85 | -1 | 402 | -0.25% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 23.80 | 23.65 | -2 | 400 | -0.50% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 24.00 | 23.80 | -2 | 405 | -0.49% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 411 | -0.24% |
|
| 2022/01/10 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 408 | 0.24% |
|
| 2021/12/17 | 1 | 24.45 | 0 | 0.00 | 24.25 | 1 | 408 | 0.24% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 24.75 | 24.30 | -1 | 410 | -0.24% |
|
| 2021/12/10 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 392 | 0.25% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 24.45 | 24.45 | -2 | 395 | -0.51% |
|
| 2021/12/07 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 398 | 0.50% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 24.20 | 24.45 | -10 | 400 | -2.50% |
|
| 2021/12/02 | 2 | 23.95 | 0 | 0.00 | 23.95 | 2 | 404 | 0.49% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 410 | -0.24% |
|
| 2021/11/29 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 409 | 0.24% |
|
| 2021/11/25 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 408 | 0.24% |
|
| 2021/10/04 | 5 | 24.05 | 0 | 0.00 | 24.00 | 5 | 707 | 0.71% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 711 | -0.14% |
|
| 2021/09/14 | 2 | 25.50 | 0 | 0.00 | 25.30 | 2 | 798 | 0.25% |
|
| 2021/09/13 | 3 | 25.08 | 0 | 0.00 | 25.15 | 3 | 807 | 0.37% |
|
| 2021/09/09 | 0 | 0.00 | 4 | 24.50 | 24.45 | -4 | 858 | -0.47% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 24.85 | 24.95 | -1 | 915 | -0.11% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 24.35 | 24.55 | -10 | 953 | -1.05% |
|
| 2021/08/30 | 0 | 0.00 | 5 | 24.45 | 24.35 | -5 | 985 | -0.51% |
|
| 2021/08/24 | 0 | 0.00 | 7 | 24.30 | 24.35 | -7 | 1,079 | -0.65% |
|
| 2021/08/20 | 4 | 23.71 | 0 | 0.00 | 23.65 | 4 | 1,327 | 0.30% |
|
| 2021/08/19 | 2 | 24.20 | 0 | 0.00 | 23.95 | 2 | 1,460 | 0.14% |
|
| 2021/08/18 | 6 | 24.30 | 0 | 0.00 | 24.45 | 6 | 1,463 | 0.41% |
|
| 2021/08/17 | 1 | 24.85 | 0 | 0.00 | 24.65 | 1 | 1,477 | 0.07% |
|
| 2021/08/11 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 1,591 | 0.06% |
|
| 2021/08/04 | 1 | 25.95 | 0 | 0.00 | 26.10 | 1 | 2,002 | 0.05% |
|
| 2021/08/03 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 2,042 | 0.05% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 2,069 | -0.10% |
|
| 2021/07/20 | 1 | 26.55 | 0 | 0.00 | 26.20 | 1 | 2,726 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 26.25 | 26.40 | -3 | 2,714 | -0.11% |
|
| 2021/07/12 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 2,689 | 0.04% |
|
| 2021/07/08 | 1 | 25.90 | 3 | 26.00 | 25.80 | -2 | 2,701 | -0.07% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 2,758 | -0.07% |
|
| 2021/07/02 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 2,830 | 0.07% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 2,820 | -0.04% |
|
| 2021/06/29 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 2,817 | 0.07% |
|
| 2021/06/25 | 0 | 0.00 | 180 | 26.26 | 26.00 | -180 | 2,812 | -6.40% |
大賣/鉅額交易
|
| 2021/06/23 | 0 | 0.00 | 220 | 26.06 | 26.35 | -220 | 2,821 | -7.80% |
大賣/鉅額交易
|
| 2021/06/21 | 1 | 26.15 | 0 | 0.00 | 25.90 | 1 | 2,889 | 0.03% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 27.36 | 27.35 | -10 | 2,877 | -0.35% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 27.55 | 27.45 | -1 | 2,873 | -0.03% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 27.65 | 27.30 | -1 | 2,817 | -0.04% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 27.65 | 27.40 | -1 | 2,817 | -0.04% |
|
| 2021/06/04 | 2 | 27.48 | 0 | 0.00 | 27.10 | 2 | 2,790 | 0.07% |
|
| 2021/06/02 | 1 | 27.60 | 1 | 27.95 | 27.75 | 0 | 2,760 | 0.00% |
|
| 2021/06/01 | 2 | 27.30 | 0 | 0.00 | 27.55 | 2 | 2,742 | 0.07% |
|
| 2021/05/31 | 3 | 28.00 | 7 | 27.71 | 27.60 | -4 | 2,719 | -0.15% |
|
| 2021/05/28 | 14 | 27.98 | 15 | 28.21 | 28.50 | -1 | 2,621 | -0.04% |
|
| 2021/05/27 | 2 | 27.40 | 1 | 27.70 | 27.80 | 1 | 2,486 | 0.04% |
|
| 2021/05/25 | 1 | 25.65 | 5 | 25.86 | 25.65 | -4 | 2,360 | -0.17% |
|
| 2021/05/24 | 8 | 26.23 | 10 | 25.84 | 25.85 | -2 | 2,350 | -0.09% |
|
| 2021/05/21 | 6 | 26.30 | 12 | 26.08 | 26.05 | -6 | 2,349 | -0.26% |
|
| 2021/05/20 | 11 | 26.59 | 16 | 26.17 | 26.10 | -5 | 2,363 | -0.21% |
|
| 2021/05/19 | 2 | 26.33 | 1 | 26.15 | 26.45 | 1 | 2,335 | 0.04% |
|
| 2021/05/18 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 2,326 | 0.04% |
|
| 2021/05/17 | 15 | 26.84 | 5 | 26.82 | 26.60 | 10 | 2,285 | 0.44% |
|
| 2021/05/13 | 2 | 27.13 | 40 | 26.60 | 26.40 | -38 | 2,139 | -1.78% |
|
| 2021/05/12 | 2 | 26.65 | 4 | 27.24 | 26.20 | -2 | 2,037 | -0.10% |
|
| 2021/05/10 | 25 | 26.65 | 2 | 26.70 | 26.70 | 23 | 1,888 | 1.22% |
|
| 2021/05/07 | 77 | 27.02 | 2 | 27.25 | 27.10 | 75 | 1,872 | 4.01% |
|
| 2021/05/06 | 101 | 27.74 | 10 | 26.66 | 26.90 | 91 | 1,864 | 4.88% |
大買/
|
| 2021/05/05 | 206 | 27.84 | 0 | 0.00 | 27.60 | 206 | 1,830 | 11.26% |
大買/鉅額交易
|
| 2021/05/04 | 2 | 28.70 | 0 | 0.00 | 28.00 | 2 | 1,809 | 0.11% |
|
| 2021/05/03 | 0 | 0.00 | 16 | 29.41 | 29.55 | -16 | 1,719 | -0.93% |
|
| 2021/04/29 | 2 | 28.70 | 0 | 0.00 | 28.55 | 2 | 1,623 | 0.12% |
|
| 2021/04/28 | 4 | 28.79 | 0 | 0.00 | 28.65 | 4 | 1,612 | 0.25% |
|
| 2021/04/27 | 33 | 29.41 | 0 | 0.00 | 29.30 | 33 | 1,592 | 2.07% |
|
| 2021/04/26 | 0 | 0.00 | 0.5 | 29.04 | 29.20 | -0.5 | 1,399 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 27.35 | 27.30 | -2 | 1,282 | -0.16% |
|
| 2021/04/20 | 0 | 0.00 | 0.2 | 27.60 | 27.70 | -0.2 | 1,274 | -0.01% |
|
| 2021/04/19 | 2 | 27.60 | 0 | 0.00 | 27.90 | 2 | 1,265 | 0.16% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 1,255 | -0.16% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 26.55 | 26.40 | -2 | 1,254 | -0.16% |
|
| 2021/04/13 | 2 | 27.10 | 0 | 0.00 | 26.80 | 2 | 1,255 | 0.16% |
|
| 2021/04/12 | 2 | 27.43 | 1 | 27.50 | 27.40 | 1 | 1,233 | 0.08% |
|
| 2021/04/09 | 0.1 | 26.55 | 0 | 0.00 | 27.00 | 0.1 | 1,198 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 1,150 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 11 | 25.95 | 26.15 | -11 | 1,144 | -0.96% |
|
| 2021/03/29 | 2 | 25.95 | 0 | 0.00 | 25.95 | 2 | 1,154 | 0.17% |
|
| 2021/03/26 | 2 | 25.80 | 0 | 0.00 | 25.70 | 2 | 1,164 | 0.17% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 26.12 | 25.80 | -3 | 1,209 | -0.25% |
|
| 2021/03/24 | 1 | 26.45 | 7 | 26.45 | 26.40 | -6 | 1,185 | -0.51% |
|
| 2021/03/23 | 1 | 25.60 | 0 | 0.00 | 25.95 | 1 | 1,123 | 0.09% |
|
| 2021/03/22 | 2 | 25.05 | 1 | 25.05 | 25.05 | 1 | 1,101 | 0.09% |
|
| 2021/03/18 | 3 | 25.25 | 1 | 25.25 | 25.25 | 2 | 1,113 | 0.18% |
|
| 2021/03/17 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,125 | 0.09% |
|
| 2021/03/16 | 40 | 25.40 | 0 | 0.00 | 25.30 | 40 | 1,128 | 3.54% |
|
| 2021/02/26 | 1 | 25.60 | 0 | 0.00 | 25.85 | 1 | 1,208 | 0.08% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 1,193 | -0.08% |
|
| 2021/02/22 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 1,181 | 0.08% |
|
| 2021/02/05 | 2 | 24.93 | 0 | 0.00 | 25.00 | 2 | 1,142 | 0.18% |
|
| 2021/02/02 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 1,158 | 0.09% |
|
| 2021/02/01 | 11 | 25.07 | 0 | 0.00 | 24.80 | 11 | 1,158 | 0.95% |
|
| 2021/01/26 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 1,142 | 0.18% |
|
| 2021/01/25 | 31 | 25.56 | 1 | 25.50 | 25.70 | 30 | 1,140 | 2.63% |
|
| 2021/01/22 | 0 | 0.00 | 7 | 24.30 | 24.30 | -7 | 1,135 | -0.62% |
|
| 2021/01/21 | 1 | 24.50 | 2 | 24.50 | 24.55 | -1 | 1,130 | -0.09% |
|
| 2021/01/20 | 2 | 25.08 | 0 | 0.00 | 24.85 | 2 | 1,122 | 0.18% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,096 | -0.09% |
|
| 2021/01/15 | 4 | 25.98 | 0 | 0.00 | 25.75 | 4 | 1,092 | 0.37% |
|
| 2021/01/14 | 4 | 26.96 | 0 | 0.00 | 26.55 | 4 | 1,071 | 0.37% |
|
| 2021/01/12 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 1,061 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 28.00 | 28.10 | -5 | 1,041 | -0.48% |
|
| 2021/01/06 | 3 | 28.17 | 0 | 0.00 | 27.95 | 3 | 1,034 | 0.29% |
|
| 2021/01/04 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 1,022 | 0.20% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 29.00 | 29.10 | -5 | 1,021 | -0.49% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 1,017 | -0.10% |
|
| 2020/12/25 | 5 | 28.80 | 0 | 0.00 | 28.80 | 5 | 1,012 | 0.49% |
|
| 2020/12/24 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 1,011 | 0.10% |
|
| 2020/12/21 | 2 | 29.00 | 3 | 29.07 | 28.85 | -1 | 1,048 | -0.10% |
|
| 2020/12/15 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 1,030 | 0.10% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 28.45 | 28.50 | -2 | 1,068 | -0.19% |
|
| 2020/12/04 | 2 | 28.80 | 0 | 0.00 | 28.90 | 2 | 1,238 | 0.16% |
|
| 2020/11/27 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 1,606 | 0.06% |
|
| 2020/11/25 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 1,635 | 0.06% |
|
| 2020/11/11 | 1 | 28.65 | 0 | 0.00 | 28.85 | 1 | 1,822 | 0.05% |
|
| 2020/11/06 | 2 | 29.00 | 0 | 0.00 | 28.90 | 2 | 1,880 | 0.11% |
|
| 2020/11/04 | 1 | 28.50 | 0 | 0.00 | 28.85 | 1 | 1,976 | 0.05% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 28.20 | 28.40 | -1 | 2,113 | -0.05% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 30.25 | 29.80 | -1 | 2,220 | -0.05% |
|
| 2020/10/21 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 2,397 | 0.04% |
|
| 2020/10/16 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 2,470 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 30.55 | 30.35 | -3 | 3,118 | -0.10% |
|
| 2020/09/28 | 3 | 30.00 | 0 | 0.00 | 29.85 | 3 | 3,617 | 0.08% |
|
| 2020/09/25 | 5 | 29.45 | 0 | 0.00 | 29.45 | 5 | 3,726 | 0.13% |
|
| 2020/09/24 | 2 | 30.40 | 0 | 0.00 | 30.15 | 2 | 3,803 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 31.65 | 31.55 | -2 | 3,920 | -0.05% |
|
| 2020/09/22 | 3 | 31.90 | 0 | 0.00 | 31.80 | 3 | 4,034 | 0.07% |
|
| 2020/09/18 | 0 | 0.00 | 21 | 32.88 | 32.90 | -21 | 4,468 | -0.47% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 32.65 | 32.30 | -3 | 4,608 | -0.07% |
|
| 2020/09/15 | 0 | 0.00 | 4 | 32.13 | 32.20 | -4 | 5,031 | -0.08% |
|
| 2020/09/14 | 3 | 31.58 | 1 | 31.50 | 31.50 | 2 | 5,813 | 0.03% |
|
| 2020/09/11 | 6 | 31.77 | 0 | 0.00 | 31.60 | 6 | 6,326 | 0.09% |
|
| 2020/09/10 | 5 | 32.23 | 0 | 0.00 | 32.10 | 5 | 6,641 | 0.08% |
|
| 2020/09/08 | 3 | 35.17 | 21 | 35.30 | 34.80 | -18 | 7,577 | -0.24% |
|
| 2020/09/07 | 0 | 0.00 | 4 | 32.98 | 33.10 | -4 | 7,442 | -0.05% |
|
| 2020/09/03 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 7,644 | 0.01% |
|
| 2020/09/02 | 2 | 32.15 | 4 | 32.08 | 32.05 | -2 | 7,694 | -0.03% |
|
| 2020/09/01 | 2 | 32.80 | 0 | 0.00 | 32.40 | 2 | 7,789 | 0.03% |
|
| 2020/08/31 | 1 | 32.70 | 0 | 0.00 | 32.90 | 1 | 7,805 | 0.01% |
|
| 2020/08/28 | 2 | 32.60 | 1 | 33.20 | 32.55 | 1 | 7,798 | 0.01% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 32.35 | 32.10 | -3 | 7,790 | -0.04% |
|
| 2020/08/26 | 3 | 32.75 | 0 | 0.00 | 32.75 | 3 | 7,830 | 0.04% |
|
| 2020/08/21 | 1 | 31.30 | 1 | 31.70 | 31.85 | 0 | 7,962 | 0.00% |
|
| 2020/08/20 | 11 | 31.88 | 0 | 0.00 | 31.20 | 11 | 8,067 | 0.14% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 33.35 | 33.30 | -2 | 8,360 | -0.02% |
|
| 2020/08/18 | 2 | 33.45 | 0 | 0.00 | 33.05 | 2 | 8,460 | 0.02% |
|
| 2020/08/13 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 8,589 | 0.02% |
|
| 2020/08/12 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 8,677 | 0.01% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 34.80 | 33.05 | -2 | 8,805 | -0.02% |
|
| 2020/08/07 | 1 | 34.45 | 0 | 0.00 | 34.10 | 1 | 8,895 | 0.01% |
|
| 2020/08/04 | 19.9 | 32.45 | 0 | 0.00 | 32.45 | 19.9 | 9,107 | 0.22% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 9,594 | -0.01% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 30.25 | 30.80 | -3 | 10,131 | -0.03% |
|
| 2020/07/27 | 2 | 30.65 | 0 | 0.00 | 30.60 | 2 | 10,088 | 0.02% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 32.91 | 32.80 | -10 | 10,104 | -0.10% |
|
| 2020/07/22 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 10,163 | 0.01% |
|
| 2020/07/21 | 2 | 33.45 | 1 | 33.45 | 33.45 | 1 | 10,183 | 0.01% |
|
| 2020/07/17 | 3 | 33.00 | 2 | 32.15 | 32.75 | 1 | 10,138 | 0.01% |
|
| 2020/07/15 | 1 | 34.40 | 0 | 0.00 | 33.85 | 1 | 10,114 | 0.01% |
|
| 2020/07/14 | 3 | 34.53 | 3 | 35.37 | 34.05 | 0 | 10,081 | 0.00% |
|
| 2020/07/13 | 5 | 34.78 | 3.6 | 34.99 | 34.95 | 1.4 | 10,092 | 0.01% |
|
| 2020/07/10 | 1 | 36.15 | 1 | 35.60 | 35.25 | 0 | 10,081 | 0.00% |
|
| 2020/07/09 | 5 | 38.20 | 12 | 37.40 | 37.55 | -7 | 10,076 | -0.07% |
|
| 2020/07/08 | 4 | 37.59 | 4 | 37.03 | 36.60 | 0 | 9,893 | 0.00% |
|
| 2020/07/07 | 9 | 36.00 | 0 | 0.00 | 35.70 | 9 | 9,794 | 0.09% |
|
| 2020/07/06 | 8 | 36.69 | 1 | 36.60 | 36.65 | 7 | 9,789 | 0.07% |
|
| 2020/07/03 | 4 | 37.31 | 1 | 37.25 | 37.20 | 3 | 9,721 | 0.03% |
|
| 2020/07/02 | 17 | 38.16 | 2 | 38.03 | 37.90 | 15 | 9,714 | 0.15% |
|
| 2020/07/01 | 0 | 0.00 | 26 | 37.66 | 38.05 | -26 | 9,745 | -0.27% |
|
| 2020/06/30 | 17 | 38.19 | 21 | 38.22 | 37.70 | -4 | 9,717 | -0.04% |
|
| 2020/06/29 | 20 | 37.23 | 28 | 37.62 | 38.30 | -8 | 9,495 | -0.08% |
|
| 2020/06/24 | 9 | 36.07 | 10 | 35.87 | 36.20 | -1 | 9,325 | -0.01% |
|
| 2020/06/23 | 8 | 37.04 | 10 | 37.20 | 36.95 | -2 | 9,260 | -0.02% |
|
| 2020/06/22 | 14 | 39.25 | 1 | 39.80 | 38.00 | 13 | 9,153 | 0.14% |
|
| 2020/06/19 | 9 | 38.74 | 12 | 39.69 | 39.15 | -3 | 8,905 | -0.03% |
|
| 2020/06/18 | 3 | 38.23 | 6.4 | 39.00 | 39.20 | -3.4 | 8,124 | -0.04% |
|
| 2020/06/17 | 30 | 35.49 | 27 | 35.60 | 35.65 | 3 | 7,612 | 0.04% |
|
| 2020/06/16 | 26 | 35.12 | 10 | 34.78 | 34.45 | 16 | 7,328 | 0.22% |
|
| 2020/06/15 | 5 | 34.29 | 42 | 34.53 | 34.85 | -37 | 7,084 | -0.52% |
|
| 2020/06/12 | 13 | 32.18 | 12 | 32.79 | 32.90 | 1 | 6,422 | 0.02% |
|
| 2020/06/11 | 7.7 | 32.10 | 19 | 32.82 | 31.45 | -11.3 | 6,356 | -0.18% |
|
| 2020/06/10 | 3 | 31.95 | 0 | 0.00 | 32.00 | 3 | 6,312 | 0.05% |
|
| 2020/06/09 | 10 | 31.60 | 0 | 0.00 | 31.60 | 10 | 6,370 | 0.16% |
|
| 2020/06/08 | 3 | 32.03 | 2 | 31.70 | 31.30 | 1 | 6,571 | 0.02% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 30.22 | 30.00 | -5 | 6,969 | -0.07% |
|
| 2020/06/03 | 7 | 29.99 | 1 | 30.15 | 29.90 | 6 | 7,544 | 0.08% |
|
| 2020/06/02 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 7,900 | 0.01% |
|
| 2020/06/01 | 1 | 30.20 | 0 | 0.00 | 29.55 | 1 | 7,951 | 0.01% |
|
| 2020/05/28 | 0 | 0.00 | 7 | 30.90 | 30.25 | -7 | 7,937 | -0.09% |
|
| 2020/05/27 | 5 | 31.37 | 3 | 30.90 | 30.90 | 2 | 7,937 | 0.03% |
|
| 2020/05/26 | 10 | 33.52 | 2 | 33.95 | 32.25 | 8 | 7,837 | 0.10% |
|
| 2020/05/25 | 8 | 32.26 | 8 | 32.19 | 32.90 | 0 | 7,510 | 0.00% |
|
| 2020/05/22 | 3 | 31.75 | 2 | 32.35 | 31.30 | 1 | 7,400 | 0.01% |
|
| 2020/05/21 | 2 | 31.80 | 0 | 0.00 | 31.70 | 2 | 7,374 | 0.03% |
|
| 2020/05/19 | 2 | 31.65 | 5 | 32.34 | 32.05 | -3 | 7,376 | -0.04% |
|
| 2020/05/18 | 6 | 32.77 | 4 | 32.68 | 32.30 | 2 | 7,298 | 0.03% |
|
| 2020/05/15 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 7,187 | 0.01% |
|
| 2020/05/14 | 4 | 33.29 | 6 | 32.74 | 31.50 | -2 | 7,172 | -0.03% |
|
| 2020/05/13 | 14 | 33.26 | 7 | 33.09 | 32.90 | 7 | 7,064 | 0.10% |
|
| 2020/05/12 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 6,852 | 0.01% |
|
| 2020/05/11 | 0 | 0.00 | 7 | 31.10 | 30.95 | -7 | 6,800 | -0.10% |
|
| 2020/05/08 | 3 | 31.07 | 15 | 32.02 | 30.70 | -12 | 6,724 | -0.18% |
|
| 2020/05/07 | 2 | 32.38 | 8 | 32.44 | 32.40 | -6 | 6,634 | -0.09% |
|
| 2020/05/06 | 27 | 33.89 | 41 | 32.93 | 31.70 | -14 | 6,572 | -0.21% |
|
| 2020/05/05 | 19 | 32.66 | 5 | 32.84 | 32.10 | 14 | 6,416 | 0.22% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 31.13 | 31.80 | -2 | 6,053 | -0.03% |
|
| 2020/04/29 | 2 | 29.05 | 0 | 0.00 | 28.75 | 2 | 5,811 | 0.03% |
|
| 2020/04/28 | 1 | 29.95 | 0 | 0.00 | 28.85 | 1 | 5,807 | 0.02% |
|
| 2020/04/24 | 2 | 28.78 | 0 | 0.00 | 28.80 | 2 | 5,739 | 0.03% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 5,670 | -0.02% |
|
| 2020/04/21 | 1 | 28.10 | 2 | 29.63 | 28.15 | -1 | 5,648 | -0.02% |
|
| 2020/04/17 | 1 | 28.95 | 0 | 0.00 | 28.75 | 1 | 5,565 | 0.02% |
|
| 2020/04/15 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 5,481 | 0.04% |
|
| 2020/04/14 | 1 | 29.55 | 2 | 30.13 | 29.40 | -1 | 5,418 | -0.02% |
|
| 2020/04/10 | 33 | 29.20 | 0 | 0.00 | 29.00 | 33 | 5,181 | 0.64% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 28.77 | 28.40 | -3 | 5,100 | -0.06% |
|
| 2020/04/08 | 1 | 27.80 | 2 | 28.15 | 28.00 | -1 | 5,005 | -0.02% |
|
| 2020/04/07 | 6 | 28.47 | 4 | 28.03 | 28.00 | 2 | 4,969 | 0.04% |
|
| 2020/04/06 | 9 | 29.06 | 5 | 29.33 | 29.40 | 4 | 4,874 | 0.08% |
|
| 2020/04/01 | 1 | 27.25 | 11 | 27.77 | 27.00 | -10 | 4,696 | -0.21% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 4,605 | -0.02% |
|
| 2020/03/30 | 1 | 26.30 | 0 | 0.00 | 26.00 | 1 | 4,572 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 8 | 26.48 | 25.35 | -8 | 4,531 | -0.18% |
|
| 2020/03/26 | 17 | 25.29 | 13 | 25.45 | 25.80 | 4 | 4,438 | 0.09% |
|
| 2020/03/25 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 4,360 | 0.02% |
|
| 2020/03/20 | 3 | 23.93 | 5 | 24.20 | 23.75 | -2 | 4,291 | -0.05% |
|
| 2020/03/19 | 7 | 24.07 | 0 | 0.00 | 23.05 | 7 | 4,228 | 0.17% |
|
| 2020/03/18 | 3 | 26.13 | 14 | 25.80 | 25.60 | -11 | 4,165 | -0.26% |
|
| 2020/03/17 | 7 | 25.29 | 6 | 25.79 | 25.85 | 1 | 4,076 | 0.02% |
|
| 2020/03/16 | 3 | 28.45 | 0 | 0.00 | 27.00 | 3 | 3,999 | 0.08% |
|
| 2020/03/13 | 11 | 27.15 | 12 | 27.23 | 27.20 | -1 | 3,843 | -0.03% |
|
| 2020/03/12 | 36 | 30.68 | 55 | 30.76 | 30.10 | -19 | 3,695 | -0.51% |
|
| 2020/03/11 | 14 | 32.68 | 8 | 32.62 | 32.30 | 6 | 3,440 | 0.17% |
|
| 2020/03/10 | 8 | 34.85 | 8 | 34.22 | 33.75 | 0 | 3,204 | 0.00% |
|
| 2020/03/09 | 31 | 36.25 | 23 | 37.03 | 37.50 | 8 | 2,953 | 0.27% |
|
| 2020/03/06 | 22 | 33.11 | 11 | 33.35 | 34.10 | 11 | 2,379 | 0.46% |
|
| 2020/03/05 | 1 | 30.20 | 4 | 30.13 | 31.00 | -3 | 2,018 | -0.15% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 29.70 | 29.55 | -2 | 1,963 | -0.10% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 28.85 | 28.60 | -2 | 2,169 | -0.09% |
|
| 2020/02/24 | 4 | 29.70 | 4 | 29.79 | 29.20 | 0 | 2,573 | 0.00% |
|
| 2020/02/21 | 3 | 29.05 | 1 | 29.15 | 29.10 | 2 | 2,844 | 0.07% |
|
| 2020/02/19 | 1 | 28.40 | 1 | 28.55 | 28.35 | 0 | 2,798 | 0.00% |
|
| 2020/02/14 | 5 | 28.41 | 5 | 28.17 | 27.90 | 0 | 2,706 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 2,648 | -0.04% |
|
| 2020/02/11 | 0.1 | 27.60 | 2 | 27.60 | 27.75 | -1.9 | 2,625 | -0.07% |
|
| 2020/02/10 | 1.1 | 27.86 | 2 | 27.60 | 27.55 | -0.9 | 2,610 | -0.03% |
|
| 2020/02/07 | 1.1 | 28.51 | 2 | 28.13 | 28.25 | -0.9 | 2,558 | -0.04% |
|
| 2020/02/06 | 9 | 28.81 | 4 | 28.34 | 27.85 | 5 | 2,496 | 0.20% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 2,350 | -0.04% |
|
| 2020/02/04 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 2,315 | 0.04% |
|
| 2020/02/03 | 1 | 25.00 | 2.1 | 24.86 | 24.90 | -1.1 | 2,304 | -0.05% |
|
| 2020/01/30 | 2 | 28.23 | 4 | 27.58 | 27.05 | -2 | 2,272 | -0.09% |
|
| 2020/01/20 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,184 | 0.05% |
|
| 2020/01/14 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 2,135 | 0.14% |
|
| 2020/01/13 | 2 | 27.35 | 2 | 26.85 | 26.85 | 0 | 2,129 | 0.00% |
|
| 2020/01/10 | 3 | 26.42 | 2 | 26.83 | 26.80 | 1 | 2,089 | 0.05% |
|
| 2020/01/09 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 2,028 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 2,001 | -0.05% |
|
| 2020/01/02 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 1,990 | 0.05% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 26.35 | 26.60 | -2 | 1,983 | -0.10% |
|
| 2019/12/20 | 0.1 | 26.25 | 0 | 0.00 | 26.40 | 0.1 | 1,934 | 0.01% |
|
| 2019/12/19 | 0.1 | 26.20 | 2 | 26.55 | 26.35 | -1.9 | 1,927 | -0.10% |
|
| 2019/12/12 | 2 | 26.90 | 0 | 0.00 | 26.45 | 2 | 1,875 | 0.11% |
|
| 2019/12/09 | 0.1 | 27.15 | 0 | 0.00 | 27.30 | 0.1 | 1,823 | 0.01% |
|
| 2019/12/05 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 1,786 | 0.06% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 27.95 | 27.75 | -2 | 1,732 | -0.12% |
|
| 2019/12/02 | 6 | 27.89 | 1 | 27.80 | 27.80 | 5 | 1,705 | 0.29% |
|
| 2019/11/28 | 1 | 28.80 | 13 | 28.48 | 28.95 | -12 | 1,613 | -0.74% |
|
| 2019/11/27 | 13 | 27.69 | 3 | 27.68 | 27.65 | 10 | 1,440 | 0.69% |
|
| 2019/11/26 | 3.1 | 27.88 | 5 | 27.61 | 27.45 | -1.9 | 1,389 | -0.14% |
|
| 2019/11/25 | 2 | 28.78 | 2.1 | 28.65 | 28.65 | -0.1 | 1,293 | -0.01% |
|
| 2019/11/22 | 7 | 28.78 | 8 | 28.92 | 28.85 | -1 | 1,203 | -0.08% |
|
| 2019/11/21 | 21 | 29.10 | 11 | 29.29 | 29.10 | 10 | 1,070 | 0.93% |
|
| 2019/11/20 | 4 | 27.28 | 1 | 27.35 | 28.00 | 3 | 749 | 0.40% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 25.00 | 25.50 | -2 | 376 | -0.53% |
|
| 2019/11/12 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 319 | 0.31% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 316 | -0.32% |
|
| 2019/11/07 | 0 | 0.00 | 14 | 23.95 | 24.10 | -14 | 317 | -4.41% |
|
| 2019/11/01 | 7 | 23.80 | 0 | 0.00 | 23.90 | 7 | 303 | 2.31% |
|
| 2019/10/30 | 1 | 24.25 | 0 | 0.00 | 24.05 | 1 | 302 | 0.33% |
|
| 2019/10/29 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 292 | 0.34% |
|
| 2019/10/24 | 0 | 0.00 | 0.3 | 23.60 | 23.70 | -0.3 | 303 | -0.09% |
|
| 2019/09/12 | 0 | 0.00 | 6 | 23.98 | 23.95 | -6 | 387 | -1.55% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 376 | -0.27% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 23.75 | 23.75 | -4 | 378 | -1.06% |
|
| 2019/09/04 | 2 | 23.80 | 1 | 24.05 | 23.95 | 1 | 376 | 0.27% |
|
| 2019/09/03 | 1 | 23.95 | 3 | 23.95 | 24.05 | -2 | 371 | -0.54% |
|
| 2019/09/02 | 5 | 23.70 | 0 | 0.00 | 23.90 | 5 | 372 | 1.34% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 23.50 | 23.75 | -2 | 384 | -0.52% |
|
| 2019/08/16 | 2 | 23.00 | 0 | 0.00 | 23.35 | 2 | 389 | 0.51% |
|
| 2019/08/15 | 3 | 23.05 | 0 | 22.90 | 22.85 | 3 | 388 | 0.76% |
|
| 2019/07/29 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 390 | 0.26% |
|
| 2019/07/25 | 0 | 0.00 | 20 | 25.16 | 25.15 | -20 | 385 | -5.19% |
|
| 2019/07/24 | 2 | 25.63 | 0 | 0.00 | 25.50 | 2 | 382 | 0.52% |
|
| 2019/07/22 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 376 | 0.53% |
|
| 2019/07/17 | 0 | 0.00 | 20 | 26.35 | 26.40 | -20 | 372 | -5.37% |
|
| 2019/07/15 | 1 | 26.30 | 1 | 26.30 | 26.60 | 0 | 363 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 27.05 | 26.40 | -2 | 362 | -0.55% |
|
| 2019/07/10 | 20 | 26.40 | 0 | 0.00 | 26.80 | 20 | 349 | 5.72% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 25.98 | 26.30 | -2 | 324 | -0.62% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 318 | -0.31% |
|
| 2019/06/28 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 327 | 0.31% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 25.52 | 25.55 | -3 | 367 | -0.82% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 25.35 | 25.55 | -1 | 369 | -0.27% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 25.60 | 25.20 | -2 | 371 | -0.54% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 369 | -0.27% |
|
| 2019/05/17 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 367 | 0.27% |
|
| 2019/05/16 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 384 | 0.26% |
|
| 2019/05/13 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 392 | 0.25% |
|
| 2019/05/06 | 1 | 25.70 | 0 | 0.00 | 25.30 | 1 | 375 | 0.27% |
|
| 2019/05/03 | 0 | 0.00 | 4 | 25.55 | 25.90 | -4 | 389 | -1.03% |
|
| 2019/04/26 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 408 | 0.24% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 26.05 | 25.90 | -1 | 409 | -0.24% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 26.00 | 25.90 | -3 | 417 | -0.72% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 419 | -0.24% |
|
| 2019/04/15 | 2 | 26.63 | 0 | 0.00 | 26.35 | 2 | 535 | 0.37% |
|
| 2019/04/12 | 1 | 26.40 | 1 | 26.35 | 26.30 | 0 | 563 | 0.00% |
|
| 2019/04/11 | 5 | 26.75 | 0 | 0.00 | 26.45 | 5 | 563 | 0.89% |
|
| 2019/04/10 | 0 | 0.00 | 6 | 26.45 | 26.90 | -6 | 561 | -1.07% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 26.25 | 26.15 | -4 | 546 | -0.73% |
|
| 2019/04/03 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 543 | 0.18% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 27.00 | 26.70 | -1 | 530 | -0.19% |
|
| 2019/03/29 | 2 | 26.43 | 0 | 0.00 | 26.40 | 2 | 522 | 0.38% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 26.45 | 26.45 | -3 | 523 | -0.57% |
|
| 2019/03/27 | 2 | 26.35 | 0 | 0.00 | 26.30 | 2 | 525 | 0.38% |
|
| 2019/03/22 | 1 | 26.50 | 1 | 26.55 | 26.55 | 0 | 519 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 10.4 | 26.50 | 26.40 | -10.4 | 515 | -2.03% |
|
| 2019/03/07 | 1 | 26.85 | 0 | 0.00 | 27.00 | 1 | 540 | 0.19% |
|
| 2019/02/27 | 1 | 26.90 | 0 | 0.00 | 27.10 | 1 | 552 | 0.18% |
|
| 2019/02/22 | 1 | 27.45 | 0 | 0.00 | 27.40 | 1 | 592 | 0.17% |
|
| 2019/02/20 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 672 | 0.15% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 27.65 | 27.80 | -1 | 669 | -0.15% |
|
| 2019/02/15 | 2 | 27.85 | 0 | 0.00 | 27.30 | 2 | 661 | 0.30% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 644 | -0.16% |
|
| 2019/01/28 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 658 | 0.15% |
|
| 2019/01/24 | 1 | 27.55 | 0 | 0.00 | 27.15 | 1 | 663 | 0.15% |
|
| 2019/01/23 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 651 | 0.15% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 26.20 | 26.15 | -1 | 647 | -0.15% |
|
| 2019/01/14 | 1 | 27.10 | 1 | 27.75 | 27.10 | 0 | 681 | 0.00% |
|
| 2019/01/11 | 1 | 26.90 | 0 | 0.00 | 27.35 | 1 | 676 | 0.15% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 27.80 | 27.20 | -2 | 670 | -0.30% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 27.38 | 27.30 | -2 | 642 | -0.31% |
|
| 2019/01/07 | 1 | 27.65 | 1 | 27.25 | 27.10 | 0 | 628 | 0.00% |
|
| 2019/01/04 | 3 | 25.18 | 7 | 25.16 | 26.45 | -4 | 605 | -0.66% |
|
| 2018/12/27 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 607 | 0.16% |
|
| 2018/12/20 | 2 | 24.35 | 0 | 0.00 | 24.10 | 2 | 619 | 0.32% |
|
| 2018/12/19 | 1 | 24.50 | 0 | 0.00 | 24.65 | 1 | 616 | 0.16% |
|
| 2018/12/18 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 619 | 0.32% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 25.30 | 25.70 | -1 | 638 | -0.16% |
|
| 2018/12/11 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 639 | 0.16% |
|
| 2018/12/10 | 1 | 25.30 | 1 | 25.25 | 25.05 | 0 | 641 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 646 | -0.15% |
|
| 2018/12/06 | 1 | 25.15 | 2 | 25.30 | 25.20 | -1 | 650 | -0.15% |
|
| 2018/12/05 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 640 | 0.16% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 642 | -0.16% |
|
| 2018/11/28 | 1 | 26.80 | 1 | 27.05 | 27.10 | 0 | 639 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 4 | 26.80 | 26.95 | -4 | 634 | -0.63% |
|
| 2018/11/23 | 1 | 26.75 | 2 | 26.98 | 26.70 | -1 | 634 | -0.16% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 619 | -0.16% |
|
| 2018/11/21 | 5 | 27.05 | 2 | 27.08 | 27.00 | 3 | 609 | 0.49% |
|
| 2018/11/20 | 2 | 27.15 | 6 | 27.07 | 27.00 | -4 | 590 | -0.68% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 515 | -0.39% |
|
| 2018/11/13 | 2 | 23.28 | 0 | 0.00 | 23.30 | 2 | 511 | 0.39% |
|
| 2018/11/12 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 512 | 0.20% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 23.25 | 23.20 | -3 | 503 | -0.60% |
|
| 2018/11/06 | 1 | 22.90 | 6.5 | 23.01 | 22.75 | -5.5 | 505 | -1.09% |
|
| 2018/11/05 | 1 | 22.95 | 0 | 0.00 | 23.15 | 1 | 509 | 0.20% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 23.18 | 23.10 | -2 | 510 | -0.39% |
|
| 2018/11/01 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 512 | 0.19% |
|
| 2018/10/26 | 0 | 0.00 | 7 | 22.54 | 22.55 | -7 | 524 | -1.33% |
|
| 2018/10/25 | 0 | 0.00 | 21 | 23.19 | 22.40 | -21 | 504 | -4.17% |
|
| 2018/10/24 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 489 | 0.20% |
|
| 2018/10/19 | 3 | 24.63 | 0 | 0.00 | 24.50 | 3 | 485 | 0.62% |
|
| 2018/10/18 | 1 | 25.55 | 0 | 0.00 | 25.10 | 1 | 491 | 0.20% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 25.55 | 25.40 | -1 | 493 | -0.20% |
|
| 2018/10/16 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 496 | 0.20% |
|
| 2018/10/15 | 4 | 25.20 | 0 | 0.00 | 24.85 | 4 | 492 | 0.81% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 25.15 | 25.20 | -5 | 483 | -1.04% |
|
| 2018/10/11 | 10 | 26.35 | 1 | 26.50 | 26.35 | 9 | 463 | 1.94% |
|
| 2018/10/09 | 2 | 29.23 | 0 | 0.00 | 29.25 | 2 | 443 | 0.45% |
|
| 2018/10/08 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 452 | 0.22% |
|
| 2018/10/05 | 7 | 29.59 | 0 | 0.00 | 29.40 | 7 | 455 | 1.54% |
|
| 2018/10/04 | 3 | 30.10 | 0 | 0.00 | 30.05 | 3 | 454 | 0.66% |
|
| 2018/10/03 | 3 | 30.15 | 0 | 0.00 | 30.20 | 3 | 455 | 0.66% |
|
| 2018/09/27 | 0 | 0.00 | 15 | 30.35 | 30.30 | -15 | 461 | -3.25% |
|
| 2018/09/25 | 0 | 0.00 | 6 | 30.60 | 30.45 | -6 | 463 | -1.29% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 464 | -0.43% |
|
| 2018/09/10 | 4 | 29.55 | 0 | 0.00 | 29.05 | 4 | 462 | 0.86% |
|
| 2018/09/07 | 2 | 30.30 | 0 | 0.00 | 30.20 | 2 | 483 | 0.41% |
|
| 2018/09/05 | 1 | 30.80 | 3 | 30.85 | 30.55 | -2 | 484 | -0.41% |
|
| 2018/09/03 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 494 | 0.20% |
|
| 2018/08/31 | 1 | 31.05 | 5 | 31.15 | 31.15 | -4 | 501 | -0.80% |
|
| 2018/08/30 | 2 | 31.23 | 0 | 0.00 | 31.20 | 2 | 505 | 0.40% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 31.50 | 31.20 | -2 | 510 | -0.39% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 31.50 | 31.40 | -10 | 528 | -1.89% |
|
| 2018/08/27 | 0 | 0.00 | 6 | 31.35 | 31.50 | -6 | 536 | -1.12% |
|
| 2018/08/24 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 557 | 0.18% |
|
| 2018/08/23 | 2 | 31.25 | 0 | 0.00 | 31.40 | 2 | 590 | 0.34% |
|
| 2018/08/22 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 597 | 0.33% |
|
| 2018/08/21 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 601 | 0.17% |
|
| 2018/08/20 | 3 | 31.08 | 0 | 0.00 | 30.90 | 3 | 611 | 0.49% |
|
| 2018/08/16 | 3 | 31.23 | 0 | 0.00 | 31.25 | 3 | 670 | 0.45% |
|
| 2018/08/14 | 5 | 31.55 | 0 | 0.00 | 31.75 | 5 | 671 | 0.74% |
|
| 2018/08/10 | 5 | 32.10 | 3 | 32.30 | 32.00 | 2 | 667 | 0.30% |
|
| 2018/08/03 | 5 | 32.40 | 5 | 32.61 | 32.35 | 0 | 667 | 0.00% |
|
| 2018/07/26 | 5 | 31.60 | 0 | 0.00 | 31.65 | 5 | 661 | 0.76% |
|
| 2018/07/25 | 13 | 31.64 | 0 | 0.00 | 31.70 | 13 | 659 | 1.97% |
|
| 2018/07/19 | 2 | 32.70 | 0 | 0.00 | 32.85 | 2 | 654 | 0.31% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 32.57 | 32.50 | -5 | 658 | -0.76% |
|
| 2018/07/12 | 0 | 0.00 | 4.2 | 32.56 | 32.40 | -4.2 | 664 | -0.64% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 32.30 | 32.10 | -3 | 667 | -0.45% |
|
| 2018/07/06 | 5 | 31.35 | 0 | 0.00 | 31.50 | 5 | 670 | 0.75% |
|
| 2018/07/05 | 2 | 31.70 | 0 | 0.00 | 31.45 | 2 | 672 | 0.30% |
|
| 2018/07/03 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 701 | 0.28% |
|
| 2018/06/28 | 3 | 32.02 | 0 | 0.00 | 32.00 | 3 | 735 | 0.41% |
|
| 2018/06/26 | 3 | 31.70 | 0 | 0.00 | 31.75 | 3 | 797 | 0.38% |
|
| 2018/06/25 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 796 | 0.13% |
|
| 2018/06/15 | 1 | 33.10 | 0 | 0.00 | 32.40 | 1 | 825 | 0.12% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 33.80 | 33.70 | -5 | 805 | -0.62% |
|
| 2018/06/11 | 0.1 | 33.75 | 0 | 0.00 | 33.95 | 0.1 | 804 | 0.01% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 34.50 | 34.30 | -2 | 790 | -0.25% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 33.95 | 33.85 | -2 | 776 | -0.26% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 33.75 | 34.20 | -2 | 759 | -0.26% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 732 | -0.14% |
|
| 2018/05/28 | 0 | 0.00 | 0.1 | 32.85 | 32.85 | -0.1 | 733 | -0.02% |
|
| 2018/05/24 | 21 | 33.40 | 4 | 33.10 | 33.70 | 17 | 724 | 2.35% |
|
| 2018/05/23 | 0 | 0.00 | 0 | 31.85 | 31.80 | 0 | 682 | -0.01% |
|
| 2018/05/17 | 5 | 31.90 | 0 | 0.00 | 31.85 | 5 | 705 | 0.71% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 32.10 | 32.20 | -2 | 756 | -0.26% |
|
| 2018/05/09 | 2 | 31.50 | 0 | 0.00 | 31.55 | 2 | 777 | 0.26% |
|
| 2018/05/07 | 3 | 31.77 | 0 | 0.00 | 31.80 | 3 | 788 | 0.38% |
|
| 2018/05/04 | 3 | 31.83 | 0 | 0.00 | 31.75 | 3 | 793 | 0.38% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 794 | -0.13% |
|
| 2018/05/02 | 3 | 32.38 | 1 | 32.25 | 32.35 | 2 | 800 | 0.25% |
|
| 2018/04/30 | 2 | 32.45 | 0 | 0.00 | 32.40 | 2 | 814 | 0.25% |
|
| 2018/04/26 | 1 | 32.50 | 0 | 0.00 | 32.15 | 1 | 826 | 0.12% |
|
| 2018/04/25 | 2 | 32.30 | 0 | 0.00 | 32.50 | 2 | 825 | 0.24% |
|
| 2018/04/24 | 1 | 32.45 | 0 | 0.00 | 32.30 | 1 | 829 | 0.12% |
|
| 2018/04/18 | 1 | 32.55 | 0 | 0.00 | 32.40 | 1 | 947 | 0.11% |
|
| 2018/04/13 | 2 | 33.60 | 1 | 33.85 | 33.65 | 1 | 976 | 0.10% |
|
| 2018/04/10 | 1 | 34.50 | 0 | 0.00 | 34.10 | 1 | 998 | 0.10% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 35.10 | 34.90 | -2 | 990 | -0.20% |
|
| 2018/03/29 | 1 | 33.80 | 1 | 33.80 | 33.90 | 0 | 944 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 0 | 32.60 | 32.55 | 0 | 905 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 10 | 33.13 | 33.00 | -10 | 910 | -1.10% |
|
| 2018/03/23 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 900 | 0.11% |
|
| 2018/03/21 | 1 | 33.10 | 1 | 33.00 | 32.90 | 0 | 905 | 0.00% |
|
| 2018/03/20 | 5 | 32.65 | 0 | 0.00 | 32.90 | 5 | 899 | 0.56% |
|
| 2018/03/16 | 9 | 32.99 | 0 | 0.00 | 33.15 | 9 | 920 | 0.98% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 32.85 | 32.75 | -1 | 917 | -0.11% |
|
| 2018/03/14 | 1 | 32.70 | 6 | 32.90 | 32.90 | -5 | 926 | -0.54% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 31.50 | 32.15 | -1 | 1,046 | -0.10% |
|
| 2018/02/06 | 0 | 0.00 | 1.1 | 31.23 | 31.00 | -1.1 | 1,094 | -0.10% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 34.40 | 34.20 | -2 | 1,133 | -0.18% |
|
| 2018/01/26 | 1 | 35.25 | 0 | 0.00 | 35.20 | 1 | 1,348 | 0.07% |
|
| 2018/01/25 | 2 | 35.15 | 2 | 35.15 | 35.15 | 0 | 1,347 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 35.55 | 35.45 | -1 | 1,330 | -0.08% |
|
| 2018/01/18 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 1,327 | 0.08% |
|
| 2018/01/16 | 1 | 36.20 | 1.5 | 36.47 | 36.05 | -0.5 | 1,330 | -0.04% |
|
| 2018/01/15 | 2 | 36.13 | 7 | 36.66 | 36.70 | -5 | 1,297 | -0.39% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 35.90 | 35.70 | -1 | 1,241 | -0.08% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 35.85 | 35.70 | -3 | 1,216 | -0.25% |
|
| 2018/01/04 | 0 | 0.00 | 4 | 35.78 | 35.85 | -4 | 1,212 | -0.33% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 35.60 | 35.75 | -1 | 1,205 | -0.08% |
|