券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 5 | 28.76 | 1 | 29.10 | 28.70 | 4 | 1,251 | 0.32% |
|
| 2024/04/29 | 1 | 28.80 | 10 | 28.82 | 29.10 | -9 | 1,228 | -0.73% |
|
| 2024/04/26 | 3 | 28.28 | 1 | 28.85 | 28.15 | 2 | 1,176 | 0.17% |
|
| 2024/04/25 | 2 | 28.05 | 0 | 0.00 | 28.20 | 2 | 1,158 | 0.17% |
|
| 2024/04/24 | 4 | 27.86 | 1 | 27.95 | 27.95 | 3 | 1,158 | 0.26% |
|
| 2024/04/23 | 6 | 27.73 | 5 | 27.90 | 28.00 | 1 | 1,161 | 0.09% |
|
| 2024/04/18 | 5 | 27.60 | 0 | 0.00 | 27.65 | 5 | 1,128 | 0.44% |
|
| 2024/04/17 | 22 | 27.72 | 0 | 0.00 | 27.75 | 22 | 1,126 | 1.95% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 1,097 | -0.09% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 28.82 | 28.70 | -3 | 1,040 | -0.29% |
|
| 2024/04/08 | 16 | 28.19 | 0 | 0.00 | 28.30 | 16 | 962 | 1.66% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 27.30 | 27.75 | -2 | 919 | -0.22% |
|
| 2024/04/02 | 4 | 27.55 | 4 | 27.45 | 27.60 | 0 | 894 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 28.17 | 27.65 | -5 | 876 | -0.57% |
|
| 2024/03/28 | 1 | 28.10 | 3 | 27.75 | 27.65 | -2 | 821 | -0.24% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 689 | -0.15% |
|
| 2024/03/22 | 2 | 26.45 | 2 | 26.35 | 26.50 | 0 | 679 | 0.00% |
|
| 2024/03/20 | 2 | 26.55 | 16 | 26.38 | 26.70 | -14 | 661 | -2.12% |
|
| 2024/03/19 | 5 | 25.73 | 0 | 0.00 | 25.75 | 5 | 606 | 0.82% |
|
| 2024/03/18 | 10 | 25.43 | 0 | 0.00 | 25.40 | 10 | 607 | 1.65% |
|
| 2024/03/15 | 0 | 0.00 | 7 | 26.11 | 26.10 | -7 | 589 | -1.19% |
|
| 2024/03/14 | 0 | 0.00 | 10 | 26.00 | 26.00 | -10 | 580 | -1.72% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 25.25 | 25.35 | -1 | 571 | -0.17% |
|
| 2024/01/24 | 0 | 0.00 | 4 | 25.55 | 25.45 | -4 | 781 | -0.51% |
|
| 2024/01/18 | 3 | 25.27 | 0 | 0.00 | 25.30 | 3 | 798 | 0.38% |
|
| 2024/01/17 | 2 | 25.58 | 0 | 0.00 | 25.60 | 2 | 789 | 0.25% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 26.45 | 26.35 | -4 | 807 | -0.50% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 799 | -0.13% |
|
| 2023/12/15 | 7 | 26.29 | 1 | 26.35 | 26.30 | 6 | 797 | 0.75% |
|
| 2023/12/14 | 3 | 26.25 | 0 | 0.00 | 26.25 | 3 | 795 | 0.38% |
|
| 2023/12/13 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 796 | 0.25% |
|
| 2023/12/11 | 4 | 26.26 | 0 | 0.00 | 26.20 | 4 | 794 | 0.50% |
|
| 2023/12/08 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 787 | 0.13% |
|
| 2023/12/06 | 2 | 26.83 | 0 | 0.00 | 26.90 | 2 | 780 | 0.26% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 27.43 | 27.20 | -4 | 776 | -0.52% |
|
| 2023/12/01 | 0 | 0.00 | 17 | 26.77 | 26.85 | -17 | 757 | -2.24% |
|
| 2023/11/30 | 2 | 26.40 | 1 | 26.80 | 26.45 | 1 | 739 | 0.14% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 729 | -0.14% |
|
| 2023/11/27 | 1 | 26.85 | 1 | 26.90 | 26.60 | 0 | 735 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 723 | -0.14% |
|
| 2023/11/13 | 2 | 25.83 | 0 | 0.00 | 25.80 | 2 | 778 | 0.26% |
|
| 2023/11/10 | 4 | 25.86 | 0 | 0.00 | 25.85 | 4 | 779 | 0.51% |
|
| 2023/11/09 | 10 | 25.91 | 0 | 0.00 | 25.90 | 10 | 777 | 1.29% |
|
| 2023/11/08 | 3 | 26.15 | 0 | 0.00 | 26.05 | 3 | 794 | 0.38% |
|
| 2023/11/07 | 9 | 27.66 | 3 | 27.85 | 27.45 | 6 | 764 | 0.79% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 26.75 | 26.50 | -1 | 835 | -0.12% |
|
| 2023/10/27 | 0 | 0.00 | 16 | 26.08 | 26.45 | -16 | 950 | -1.68% |
|
| 2023/10/26 | 6 | 25.89 | 0 | 0.00 | 25.75 | 6 | 984 | 0.61% |
|
| 2023/10/25 | 1 | 26.40 | 2 | 26.70 | 26.35 | -1 | 1,004 | -0.10% |
|
| 2023/10/24 | 0 | 0.00 | 6 | 26.50 | 26.55 | -6 | 1,047 | -0.57% |
|
| 2023/10/16 | 5 | 27.28 | 0 | 0.00 | 27.10 | 5 | 1,829 | 0.27% |
|
| 2023/10/13 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 2,175 | 0.05% |
|
| 2023/10/11 | 4 | 27.68 | 0 | 0.00 | 27.60 | 4 | 2,336 | 0.17% |
|
| 2023/10/06 | 0 | 0.00 | 8 | 27.71 | 27.75 | -8 | 2,336 | -0.34% |
|
| 2023/10/05 | 2 | 27.40 | 3 | 27.80 | 27.40 | -1 | 2,352 | -0.04% |
|
| 2023/10/04 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 2,363 | 0.04% |
|
| 2023/09/25 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 2,570 | 0.04% |
|
| 2023/09/22 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 2,645 | 0.04% |
|
| 2023/09/21 | 2 | 27.00 | 0 | 0.00 | 26.90 | 2 | 2,695 | 0.07% |
|
| 2023/09/20 | 8 | 27.33 | 0 | 0.00 | 27.25 | 8 | 2,741 | 0.29% |
|
| 2023/09/19 | 4 | 27.55 | 4 | 27.83 | 27.70 | 0 | 2,763 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 12 | 27.69 | 27.70 | -12 | 2,772 | -0.43% |
|
| 2023/09/08 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 3,025 | 0.03% |
|
| 2023/09/06 | 3 | 27.00 | 0 | 0.00 | 26.95 | 3 | 3,084 | 0.10% |
|
| 2023/09/05 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 3,085 | 0.03% |
|
| 2023/09/04 | 5 | 27.31 | 0 | 0.00 | 27.55 | 5 | 3,102 | 0.16% |
|
| 2023/09/01 | 0 | 0.00 | 7 | 27.64 | 27.55 | -7 | 3,111 | -0.22% |
|
| 2023/08/31 | 4 | 27.05 | 0 | 0.00 | 27.15 | 4 | 3,104 | 0.13% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 27.20 | 27.15 | -2 | 3,102 | -0.06% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 3,106 | -0.06% |
|
| 2023/08/28 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 3,105 | 0.03% |
|
| 2023/08/21 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 3,100 | 0.03% |
|
| 2023/08/17 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 3,060 | 0.03% |
|
| 2023/08/16 | 2 | 27.75 | 6 | 27.95 | 27.90 | -4 | 3,043 | -0.13% |
|
| 2023/08/15 | 10 | 28.23 | 0 | 0.00 | 27.85 | 10 | 3,058 | 0.33% |
|
| 2023/08/14 | 2 | 27.75 | 0 | 0.00 | 28.00 | 2 | 3,066 | 0.07% |
|
| 2023/08/11 | 3 | 28.52 | 0 | 0.00 | 28.55 | 3 | 3,053 | 0.10% |
|
| 2023/08/10 | 4 | 29.15 | 0 | 0.00 | 29.05 | 4 | 3,039 | 0.13% |
|
| 2023/08/09 | 3 | 30.78 | 2 | 31.20 | 30.75 | 1 | 2,987 | 0.03% |
|
| 2023/08/08 | 7 | 30.92 | 0 | 0.00 | 30.90 | 7 | 2,985 | 0.23% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 32.20 | 32.10 | -3 | 2,970 | -0.10% |
|
| 2023/08/04 | 4 | 31.76 | 3 | 32.00 | 31.75 | 1 | 2,958 | 0.03% |
|
| 2023/08/02 | 7 | 32.06 | 0 | 0.00 | 31.75 | 7 | 2,956 | 0.24% |
|
| 2023/08/01 | 0 | 0.00 | 6 | 32.37 | 32.70 | -6 | 2,900 | -0.21% |
|
| 2023/07/31 | 2 | 32.00 | 8 | 31.95 | 31.85 | -6 | 2,875 | -0.21% |
|
| 2023/07/28 | 6 | 31.48 | 3 | 31.50 | 31.70 | 3 | 2,855 | 0.11% |
|
| 2023/07/27 | 3 | 31.43 | 18 | 31.59 | 31.60 | -15 | 2,847 | -0.53% |
|
| 2023/07/26 | 4 | 31.69 | 2 | 31.65 | 31.65 | 2 | 2,839 | 0.07% |
|
| 2023/07/25 | 2 | 33.00 | 3 | 32.67 | 32.80 | -1 | 2,850 | -0.04% |
|
| 2023/07/24 | 1 | 32.10 | 17 | 32.27 | 32.10 | -16 | 2,862 | -0.56% |
|
| 2023/07/21 | 8 | 31.58 | 11 | 32.27 | 31.50 | -3 | 2,801 | -0.11% |
|
| 2023/07/20 | 21 | 31.70 | 3 | 31.58 | 31.30 | 18 | 2,686 | 0.67% |
|
| 2023/07/19 | 13 | 34.28 | 8.2 | 34.39 | 33.35 | 4.8 | 2,390 | 0.20% |
|
| 2023/07/18 | 26 | 34.09 | 31 | 33.83 | 33.70 | -5 | 2,213 | -0.23% |
|
| 2023/07/17 | 19 | 33.25 | 5 | 32.78 | 33.25 | 14 | 1,891 | 0.74% |
|
| 2023/07/14 | 7 | 30.19 | 17 | 29.89 | 30.25 | -10 | 1,806 | -0.55% |
|
| 2023/07/13 | 3 | 28.85 | 0 | 0.00 | 28.85 | 3 | 1,775 | 0.17% |
|
| 2023/07/12 | 6 | 28.91 | 0 | 0.00 | 28.95 | 6 | 1,820 | 0.33% |
|
| 2023/07/11 | 7 | 29.35 | 0 | 0.00 | 29.45 | 7 | 1,859 | 0.38% |
|
| 2023/07/10 | 3 | 29.48 | 4 | 29.23 | 29.50 | -1 | 1,849 | -0.05% |
|
| 2023/07/06 | 5 | 28.74 | 5 | 29.12 | 28.70 | 0 | 1,783 | 0.00% |
|
| 2023/07/05 | 11 | 29.70 | 11 | 29.40 | 29.40 | 0 | 1,753 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 30.10 | 29.75 | -2 | 1,727 | -0.12% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 30.18 | 30.25 | -3 | 1,655 | -0.18% |
|
| 2023/06/29 | 2 | 29.50 | 5 | 29.43 | 29.50 | -3 | 1,584 | -0.19% |
|
| 2023/06/28 | 4 | 29.53 | 4 | 29.23 | 29.40 | 0 | 1,538 | 0.00% |
|
| 2023/06/27 | 4 | 28.79 | 5 | 29.04 | 28.75 | -1 | 1,495 | -0.07% |
|
| 2023/06/26 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 1,481 | 0.07% |
|
| 2023/06/21 | 3 | 28.90 | 0 | 0.00 | 28.95 | 3 | 1,476 | 0.20% |
|
| 2023/06/20 | 1 | 29.20 | 2 | 28.78 | 28.90 | -1 | 1,447 | -0.07% |
|
| 2023/06/19 | 11 | 29.00 | 24 | 29.06 | 29.00 | -13 | 1,410 | -0.92% |
|
| 2023/06/16 | 0 | 0.00 | 27.5 | 28.83 | 28.60 | -27.5 | 1,356 | -2.03% |
|
| 2023/06/14 | 15 | 27.70 | 0 | 0.00 | 27.40 | 15 | 1,232 | 1.22% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 27.55 | 27.70 | -1 | 1,214 | -0.08% |
|
| 2023/06/12 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 1,177 | 0.08% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 26.65 | 26.35 | -2 | 1,162 | -0.17% |
|
| 2023/06/07 | 0 | 0.00 | 12 | 26.80 | 26.90 | -12 | 1,164 | -1.03% |
|
| 2023/06/05 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,182 | 0.08% |
|
| 2023/06/02 | 3 | 26.32 | 0 | 0.00 | 26.25 | 3 | 1,186 | 0.25% |
|
| 2023/06/01 | 2 | 26.13 | 0 | 0.00 | 26.10 | 2 | 1,193 | 0.17% |
|
| 2023/05/31 | 3 | 26.15 | 0 | 0.00 | 26.05 | 3 | 1,196 | 0.25% |
|
| 2023/05/30 | 5 | 26.06 | 0 | 0.00 | 26.05 | 5 | 1,208 | 0.41% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 26.53 | 26.55 | -10 | 1,215 | -0.82% |
|
| 2023/05/18 | 0 | 0.00 | 8 | 26.85 | 26.90 | -8 | 1,196 | -0.67% |
|
| 2023/05/17 | 2 | 26.60 | 0 | 0.00 | 26.65 | 2 | 1,182 | 0.17% |
|
| 2023/05/16 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 1,165 | 0.09% |
|
| 2023/05/12 | 2 | 27.00 | 0 | 0.00 | 26.20 | 2 | 1,170 | 0.17% |
|
| 2023/05/11 | 2 | 27.00 | 0 | 0.00 | 26.40 | 2 | 1,171 | 0.17% |
|
| 2023/05/09 | 1 | 27.45 | 5 | 27.45 | 27.50 | -4 | 1,157 | -0.35% |
|
| 2023/05/08 | 12 | 27.94 | 5 | 28.00 | 27.55 | 7 | 1,167 | 0.60% |
|
| 2023/05/05 | 15 | 28.35 | 0 | 0.00 | 28.15 | 15 | 1,164 | 1.29% |
|
| 2023/05/04 | 10 | 28.70 | 10 | 28.18 | 28.55 | 0 | 1,175 | 0.00% |
|
| 2023/05/03 | 5 | 28.25 | 0 | 0.00 | 28.30 | 5 | 1,168 | 0.43% |
|
| 2023/05/02 | 10 | 28.85 | 0.1 | 28.65 | 28.65 | 9.9 | 1,171 | 0.84% |
|
| 2023/04/28 | 11 | 28.46 | 22 | 28.75 | 28.40 | -11 | 1,154 | -0.95% |
|
| 2023/04/27 | 2 | 28.15 | 6 | 28.31 | 28.30 | -4 | 1,079 | -0.37% |
|
| 2023/04/26 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,017 | 0.10% |
|
| 2023/04/25 | 4 | 27.24 | 0 | 0.00 | 27.15 | 4 | 1,011 | 0.40% |
|
| 2023/04/24 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 999 | 0.30% |
|
| 2023/04/21 | 6 | 26.62 | 0 | 0.00 | 26.65 | 6 | 1,003 | 0.60% |
|
| 2023/04/20 | 1 | 27.05 | 10 | 27.15 | 26.95 | -9 | 1,018 | -0.88% |
|
| 2023/04/18 | 1 | 27.80 | 1 | 27.25 | 27.25 | 0 | 990 | 0.00% |
|
| 2023/04/17 | 1.1 | 28.24 | 20 | 27.71 | 27.75 | -18.9 | 971 | -1.95% |
|
| 2023/04/14 | 10.1 | 27.16 | 0 | 0.00 | 27.00 | 10.1 | 931 | 1.08% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 884 | -0.11% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 26.33 | 26.30 | -4 | 892 | -0.45% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 26.55 | 26.20 | -2 | 919 | -0.22% |
|
| 2023/04/10 | 0 | 0.00 | 13 | 26.55 | 26.45 | -13 | 939 | -1.38% |
|
| 2023/03/22 | 2 | 25.73 | 0 | 0.00 | 25.70 | 2 | 1,555 | 0.13% |
|
| 2023/03/09 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 2,021 | 0.05% |
|
| 2023/03/07 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 1,995 | 0.05% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 26.85 | 26.75 | -2 | 1,982 | -0.10% |
|
| 2023/02/20 | 1 | 25.95 | 0 | 0.00 | 26.15 | 1 | 1,969 | 0.05% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 25.75 | 25.75 | -5 | 1,962 | -0.25% |
|
| 2023/02/15 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 1,965 | 0.05% |
|
| 2023/02/14 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,965 | 0.05% |
|
| 2023/02/13 | 3 | 25.67 | 0 | 0.00 | 25.80 | 3 | 1,966 | 0.15% |
|
| 2023/02/10 | 17 | 25.91 | 3 | 26.12 | 25.85 | 14 | 1,960 | 0.71% |
|
| 2023/02/02 | 0 | 0.00 | 7 | 26.63 | 26.80 | -7 | 1,872 | -0.37% |
|
| 2023/02/01 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 1,845 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 15 | 26.34 | 26.50 | -15 | 1,836 | -0.82% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 25.78 | 25.95 | -2 | 1,816 | -0.11% |
|
| 2023/01/17 | 0 | 0.00 | 6 | 25.50 | 25.40 | -6 | 1,800 | -0.33% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 25.75 | 25.50 | -1 | 1,822 | -0.05% |
|
| 2023/01/09 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 1,797 | 0.06% |
|
| 2023/01/06 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,790 | 0.06% |
|
| 2023/01/04 | 5 | 25.13 | 0 | 0.00 | 25.00 | 5 | 1,797 | 0.28% |
|
| 2023/01/03 | 2 | 25.20 | 1 | 25.25 | 25.20 | 1 | 1,791 | 0.06% |
|
| 2022/12/30 | 6 | 25.58 | 0 | 0.00 | 25.45 | 6 | 1,783 | 0.34% |
|
| 2022/12/29 | 8 | 25.40 | 0.2 | 25.80 | 25.90 | 7.8 | 1,767 | 0.44% |
|
| 2022/12/28 | 4 | 25.88 | 3 | 26.38 | 25.85 | 1 | 1,744 | 0.06% |
|
| 2022/12/27 | 6 | 26.15 | 0 | 0.00 | 26.45 | 6 | 1,723 | 0.35% |
|
| 2022/12/26 | 5 | 27.43 | 11 | 27.32 | 27.30 | -6 | 1,663 | -0.36% |
|
| 2022/12/23 | 5 | 26.07 | 3 | 25.95 | 25.90 | 2 | 1,505 | 0.13% |
|
| 2022/12/21 | 0 | 0.00 | 6 | 26.02 | 25.70 | -6 | 1,488 | -0.40% |
|
| 2022/12/20 | 11 | 25.97 | 0 | 0.00 | 25.65 | 11 | 1,491 | 0.74% |
|
| 2022/12/19 | 4 | 26.75 | 2 | 26.55 | 27.10 | 2 | 1,427 | 0.14% |
|
| 2022/12/16 | 1 | 25.35 | 5 | 25.97 | 25.45 | -4 | 1,315 | -0.30% |
|
| 2022/12/15 | 2 | 25.65 | 0 | 0.00 | 25.80 | 2 | 1,294 | 0.15% |
|
| 2022/12/14 | 22 | 26.24 | 30 | 25.87 | 26.00 | -8 | 1,277 | -0.63% |
|
| 2022/12/13 | 93 | 27.41 | 85 | 26.80 | 27.15 | 8 | 1,209 | 0.66% |
|
| 2022/12/12 | 2 | 26.65 | 25 | 25.85 | 26.40 | -23 | 960 | -2.40% |
|
| 2022/12/09 | 0 | 0.00 | 8 | 24.75 | 25.20 | -8 | 838 | -0.95% |
|
| 2022/12/01 | 4 | 24.15 | 4 | 24.30 | 24.20 | 0 | 896 | 0.00% |
|
| 2022/11/25 | 4 | 24.25 | 4 | 24.05 | 24.00 | 0 | 1,133 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 24.15 | 24.05 | -3 | 1,838 | -0.16% |
|
| 2022/10/28 | 2 | 23.75 | 0 | 0.00 | 23.65 | 2 | 1,992 | 0.10% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 23.65 | 24.70 | -2 | 2,333 | -0.09% |
|
| 2022/10/11 | 6 | 24.30 | 0 | 0.00 | 24.00 | 6 | 2,765 | 0.22% |
|
| 2022/09/28 | 1 | 23.95 | 0 | 0.00 | 23.75 | 1 | 2,776 | 0.04% |
|
| 2022/09/26 | 0 | 0.00 | 7 | 24.64 | 24.60 | -7 | 2,782 | -0.25% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 25.15 | 25.15 | -4 | 2,792 | -0.14% |
|
| 2022/09/22 | 2 | 24.98 | 0 | 0.00 | 25.70 | 2 | 2,801 | 0.07% |
|
| 2022/09/21 | 5 | 25.25 | 4 | 25.25 | 25.15 | 1 | 2,816 | 0.04% |
|
| 2022/09/20 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 2,840 | 0.04% |
|
| 2022/09/19 | 8 | 25.29 | 0 | 0.00 | 25.65 | 8 | 2,845 | 0.28% |
|
| 2022/09/16 | 5 | 26.09 | 0 | 0.00 | 25.80 | 5 | 2,866 | 0.17% |
|
| 2022/09/15 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 2,868 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 11 | 26.70 | 26.70 | -11 | 2,887 | -0.38% |
|
| 2022/09/13 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 2,922 | 0.07% |
|
| 2022/09/12 | 1 | 27.55 | 8 | 27.33 | 27.65 | -7 | 2,971 | -0.24% |
|
| 2022/09/06 | 4 | 28.15 | 1 | 27.70 | 27.70 | 3 | 3,007 | 0.10% |
|
| 2022/09/05 | 0.5 | 28.65 | 6 | 28.74 | 28.30 | -5.5 | 2,958 | -0.19% |
|
| 2022/09/02 | 22 | 29.12 | 22 | 29.26 | 29.15 | 0 | 2,924 | 0.00% |
|
| 2022/09/01 | 19 | 28.86 | 8 | 28.80 | 28.65 | 11 | 2,863 | 0.38% |
|
| 2022/08/31 | 9 | 28.66 | 7 | 29.13 | 28.40 | 2 | 2,781 | 0.07% |
|
| 2022/08/30 | 3 | 28.32 | 3 | 28.32 | 28.60 | 0 | 2,608 | 0.00% |
|
| 2022/08/29 | 3 | 27.45 | 0 | 0.00 | 27.35 | 3 | 2,542 | 0.12% |
|
| 2022/08/26 | 11 | 28.41 | 12 | 27.95 | 27.90 | -1 | 2,521 | -0.04% |
|
| 2022/08/25 | 7 | 28.07 | 0 | 0.00 | 28.20 | 7 | 2,471 | 0.28% |
|
| 2022/08/24 | 29 | 28.02 | 19 | 27.97 | 27.95 | 10 | 2,392 | 0.42% |
|
| 2022/08/23 | 2 | 26.90 | 3 | 27.10 | 27.20 | -1 | 2,287 | -0.04% |
|
| 2022/08/22 | 12 | 27.14 | 0 | 0.00 | 27.05 | 12 | 2,239 | 0.54% |
|
| 2022/08/19 | 9 | 26.25 | 7 | 26.55 | 26.40 | 2 | 2,139 | 0.09% |
|
| 2022/08/18 | 0 | 0.00 | 21 | 27.23 | 26.85 | -21 | 2,092 | -1.00% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 2,037 | -0.10% |
|
| 2022/08/16 | 4 | 26.60 | 3 | 26.55 | 26.55 | 1 | 2,019 | 0.05% |
|
| 2022/08/15 | 1 | 26.70 | 2 | 26.55 | 26.50 | -1 | 2,002 | -0.05% |
|
| 2022/08/12 | 4 | 26.50 | 0 | 0.00 | 26.55 | 4 | 1,971 | 0.20% |
|
| 2022/08/11 | 1 | 25.55 | 1 | 25.55 | 25.60 | 0 | 1,931 | 0.00% |
|
| 2022/08/10 | 1 | 25.70 | 1 | 25.35 | 25.50 | 0 | 1,922 | 0.00% |
|
| 2022/08/09 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 1,907 | 0.05% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 24.75 | 24.65 | -1 | 1,903 | -0.05% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 25.55 | 24.90 | -5 | 1,889 | -0.26% |
|
| 2022/08/01 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,858 | 0.05% |
|
| 2022/07/28 | 3 | 25.82 | 0 | 0.00 | 25.80 | 3 | 1,825 | 0.16% |
|
| 2022/07/27 | 18 | 26.26 | 1 | 26.25 | 26.15 | 17 | 1,768 | 0.96% |
|
| 2022/07/26 | 11 | 27.98 | 28 | 27.76 | 28.05 | -17 | 1,568 | -1.08% |
|
| 2022/07/25 | 10 | 27.14 | 10 | 26.99 | 27.15 | 0 | 1,257 | 0.00% |
|
| 2022/07/21 | 3 | 25.52 | 0 | 0.00 | 25.50 | 3 | 1,158 | 0.26% |
|
| 2022/07/19 | 1 | 25.05 | 6 | 24.88 | 25.05 | -5 | 1,226 | -0.41% |
|
| 2022/07/18 | 1 | 24.35 | 2 | 24.60 | 24.50 | -1 | 1,305 | -0.08% |
|
| 2022/07/12 | 10 | 24.42 | 0 | 0.00 | 24.50 | 10 | 1,987 | 0.50% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 24.70 | 25.00 | -4 | 1,994 | -0.20% |
|
| 2022/07/08 | 1 | 24.95 | 6 | 24.83 | 24.20 | -5 | 1,994 | -0.25% |
|
| 2022/07/07 | 2 | 25.13 | 0 | 0.00 | 24.70 | 2 | 1,984 | 0.10% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 25.55 | 25.60 | -3 | 1,977 | -0.15% |
|
| 2022/07/05 | 1 | 26.05 | 1 | 26.10 | 25.85 | 0 | 1,974 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 1,953 | -0.05% |
|
| 2022/06/29 | 3 | 26.27 | 1 | 26.15 | 26.20 | 2 | 1,931 | 0.10% |
|
| 2022/06/28 | 1 | 26.35 | 0 | 0.00 | 25.50 | 1 | 1,892 | 0.05% |
|
| 2022/06/24 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 1,835 | 0.05% |
|
| 2022/06/23 | 10 | 25.95 | 10 | 25.15 | 25.15 | 0 | 1,794 | 0.00% |
|
| 2022/06/22 | 6 | 25.63 | 6 | 25.90 | 25.65 | 0 | 1,751 | 0.00% |
|
| 2022/06/21 | 10 | 25.50 | 10 | 25.55 | 25.90 | 0 | 1,711 | 0.00% |
|
| 2022/06/20 | 6 | 25.53 | 16 | 25.39 | 24.95 | -10 | 1,659 | -0.60% |
|
| 2022/06/17 | 0 | 0.00 | 17 | 24.89 | 24.80 | -17 | 1,578 | -1.08% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 1,469 | -0.07% |
|
| 2022/06/08 | 0 | 0.00 | 14 | 23.35 | 23.35 | -14 | 1,456 | -0.96% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 23.30 | 23.35 | -4 | 1,454 | -0.27% |
|
| 2022/05/26 | 6 | 22.70 | 0 | 0.00 | 22.65 | 6 | 1,444 | 0.42% |
|
| 2022/05/18 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 1,444 | 0.07% |
|
| 2022/05/06 | 6 | 23.98 | 0 | 0.00 | 23.90 | 6 | 1,383 | 0.43% |
|
| 2022/05/05 | 16 | 24.21 | 0 | 0.00 | 24.20 | 16 | 1,376 | 1.16% |
|
| 2022/05/03 | 1 | 24.65 | 6 | 24.43 | 24.50 | -5 | 1,372 | -0.36% |
|
| 2022/04/29 | 2 | 24.55 | 5 | 24.55 | 24.50 | -3 | 1,369 | -0.22% |
|
| 2022/04/28 | 1 | 24.70 | 4 | 24.85 | 24.55 | -3 | 1,350 | -0.22% |
|
| 2022/04/27 | 5 | 24.30 | 0 | 0.00 | 24.50 | 5 | 1,337 | 0.37% |
|
| 2022/04/25 | 1 | 25.95 | 0 | 0.00 | 25.60 | 1 | 1,274 | 0.08% |
|
| 2022/04/22 | 3 | 26.85 | 0 | 0.00 | 26.95 | 3 | 1,219 | 0.25% |
|
| 2022/04/21 | 32 | 27.69 | 19 | 27.79 | 27.40 | 13 | 1,139 | 1.14% |
|
| 2022/04/20 | 5 | 27.16 | 7 | 26.98 | 26.65 | -2 | 881 | -0.23% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 745 | -0.27% |
|
| 2022/04/18 | 8 | 26.69 | 7 | 26.97 | 27.00 | 1 | 604 | 0.17% |
|
| 2022/04/15 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 442 | 0.23% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 24.10 | 24.40 | -3 | 420 | -0.71% |
|
| 2022/04/12 | 3 | 23.95 | 1 | 24.25 | 23.95 | 2 | 424 | 0.47% |
|
| 2022/04/11 | 0 | 0.00 | 25 | 24.69 | 24.40 | -25 | 421 | -5.92% |
|
| 2022/04/07 | 2 | 24.05 | 3 | 24.13 | 24.05 | -1 | 403 | -0.25% |
|
| 2022/04/06 | 0 | 0.00 | 57 | 24.04 | 23.95 | -57 | 385 | -14.79% |
|
| 2022/04/01 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 365 | 0.27% |
|
| 2022/03/28 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 372 | 0.27% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 375 | -0.27% |
|
| 2022/03/15 | 6 | 22.95 | 0 | 0.00 | 22.95 | 6 | 398 | 1.51% |
|
| 2022/03/09 | 1 | 23.15 | 0 | 0.00 | 23.10 | 1 | 394 | 0.25% |
|
| 2022/03/07 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 394 | 0.25% |
|
| 2022/03/04 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 394 | 0.25% |
|
| 2022/03/01 | 0 | 0.00 | 0.2 | 23.60 | 23.60 | -0.2 | 399 | -0.04% |
|
| 2022/02/25 | 12 | 23.20 | 0 | 0.00 | 23.60 | 12 | 399 | 3.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 23.25 | 23.30 | -1 | 398 | -0.25% |
|
| 2022/02/21 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 402 | 0.25% |
|
| 2022/02/18 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 402 | 0.25% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 398 | -0.25% |
|
| 2022/02/15 | 2 | 23.50 | 0 | 0.00 | 23.40 | 2 | 396 | 0.50% |
|
| 2022/02/14 | 6 | 23.50 | 0 | 0.00 | 23.75 | 6 | 398 | 1.51% |
|
| 2022/02/11 | 18 | 23.70 | 0 | 0.00 | 23.65 | 18 | 400 | 4.49% |
|
| 2022/02/10 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 397 | 0.25% |
|
| 2022/02/07 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 410 | 0.24% |
|
| 2022/01/24 | 6 | 23.75 | 0 | 0.00 | 23.75 | 6 | 405 | 1.48% |
|
| 2022/01/19 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 403 | 0.50% |
|
| 2022/01/18 | 1 | 24.10 | 0 | 0.00 | 23.95 | 1 | 407 | 0.25% |
|
| 2022/01/17 | 0 | 0.00 | 30 | 23.92 | 24.00 | -30 | 407 | -7.37% |
|
| 2022/01/05 | 0 | 0.00 | 0.8 | 24.25 | 24.20 | -0.8 | 405 | -0.20% |
|
| 2021/12/30 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 398 | 0.25% |
|
| 2021/12/23 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 402 | 0.25% |
|
| 2021/12/20 | 2 | 24.20 | 0 | 0.00 | 24.10 | 2 | 409 | 0.49% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 24.60 | 24.30 | -5 | 410 | -1.22% |
|
| 2021/12/13 | 0 | 0.00 | 20 | 25.00 | 24.90 | -20 | 404 | -4.94% |
|
| 2021/12/07 | 0.5 | 24.35 | 0 | 0.00 | 24.30 | 0.5 | 398 | 0.13% |
|
| 2021/11/30 | 4 | 23.80 | 0 | 0.00 | 23.80 | 4 | 410 | 0.98% |
|
| 2021/11/29 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 409 | 0.49% |
|
| 2021/11/25 | 4 | 24.23 | 0 | 0.00 | 24.20 | 4 | 408 | 0.98% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 405 | -0.49% |
|
| 2021/11/22 | 3 | 24.40 | 0 | 0.00 | 24.25 | 3 | 403 | 0.74% |
|
| 2021/11/19 | 3 | 24.45 | 0 | 0.00 | 24.45 | 3 | 403 | 0.74% |
|
| 2021/11/17 | 4 | 24.40 | 5 | 24.40 | 24.45 | -1 | 402 | -0.25% |
|
| 2021/11/15 | 2 | 24.25 | 0 | 0.00 | 24.40 | 2 | 418 | 0.48% |
|
| 2021/11/12 | 3 | 24.22 | 0 | 0.00 | 24.20 | 3 | 429 | 0.70% |
|
| 2021/11/11 | 2 | 24.33 | 0 | 0.00 | 24.25 | 2 | 431 | 0.46% |
|
| 2021/11/05 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 441 | 0.23% |
|
| 2021/11/01 | 0 | 0.00 | 6 | 25.08 | 24.95 | -6 | 455 | -1.32% |
|
| 2021/10/29 | 0 | 0.00 | 13 | 24.86 | 24.80 | -13 | 455 | -2.86% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 463 | -0.22% |
|
| 2021/10/21 | 0 | 0.00 | 0.2 | 24.75 | 24.55 | -0.2 | 480 | -0.04% |
|
| 2021/10/18 | 5 | 24.15 | 0 | 0.00 | 24.20 | 5 | 488 | 1.02% |
|
| 2021/10/15 | 5 | 24.10 | 0 | 0.00 | 24.00 | 5 | 509 | 0.98% |
|
| 2021/10/12 | 2 | 23.88 | 0 | 0.00 | 23.90 | 2 | 655 | 0.31% |
|
| 2021/10/08 | 5 | 24.20 | 0 | 0.00 | 24.20 | 5 | 658 | 0.76% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 707 | -0.14% |
|
| 2021/09/24 | 5 | 24.80 | 0 | 0.00 | 24.80 | 5 | 744 | 0.67% |
|
| 2021/09/07 | 1 | 24.95 | 0 | 0.00 | 25.20 | 1 | 877 | 0.11% |
|
| 2021/09/01 | 0 | 0.00 | 10 | 24.56 | 24.60 | -10 | 945 | -1.06% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 24.38 | 24.40 | -5 | 1,009 | -0.50% |
|
| 2021/08/25 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,053 | 0.09% |
|
| 2021/08/23 | 2 | 23.90 | 0 | 0.00 | 24.30 | 2 | 1,185 | 0.17% |
|
| 2021/08/20 | 10 | 24.00 | 0 | 0.00 | 23.65 | 10 | 1,327 | 0.75% |
|
| 2021/08/18 | 10 | 24.35 | 0 | 0.00 | 24.45 | 10 | 1,463 | 0.68% |
|
| 2021/08/16 | 0 | 0.00 | 20 | 25.15 | 25.00 | -20 | 1,494 | -1.34% |
|
| 2021/08/10 | 5 | 25.34 | 0 | 0.00 | 25.30 | 5 | 1,632 | 0.31% |
|
| 2021/08/06 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 1,779 | 0.06% |
|
| 2021/08/04 | 2.1 | 26.10 | 0 | 0.00 | 26.10 | 2.1 | 2,002 | 0.10% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 2,069 | -0.05% |
|
| 2021/07/26 | 2 | 25.80 | 1 | 25.80 | 25.70 | 1 | 2,352 | 0.04% |
|
| 2021/07/22 | 1 | 25.85 | 0 | 0.00 | 25.70 | 1 | 2,421 | 0.04% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 2,617 | -0.04% |
|
| 2021/07/20 | 13 | 26.37 | 13 | 26.78 | 26.20 | 0 | 2,726 | 0.00% |
|
| 2021/07/15 | 10 | 25.70 | 0 | 0.00 | 25.75 | 10 | 2,653 | 0.38% |
|
| 2021/07/14 | 1 | 25.50 | 0 | 0.00 | 25.70 | 1 | 2,670 | 0.04% |
|
| 2021/07/13 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 2,693 | 0.04% |
|
| 2021/07/12 | 6 | 26.02 | 0 | 0.00 | 26.10 | 6 | 2,689 | 0.22% |
|
| 2021/06/29 | 1 | 25.90 | 0 | 0.00 | 25.85 | 1 | 2,817 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 0.6 | 26.20 | 26.00 | -0.6 | 2,812 | -0.02% |
|
| 2021/06/24 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 2,811 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 27.45 | 27.35 | -3 | 2,882 | -0.10% |
|
| 2021/06/15 | 5 | 27.25 | 40 | 27.20 | 27.35 | -35 | 2,877 | -1.22% |
|
| 2021/06/11 | 2 | 27.55 | 6 | 28.03 | 27.45 | -4 | 2,873 | -0.14% |
|
| 2021/06/08 | 0 | 0.00 | 7 | 27.40 | 27.30 | -7 | 2,817 | -0.25% |
|
| 2021/06/04 | 3 | 27.28 | 4 | 27.05 | 27.10 | -1 | 2,790 | -0.04% |
|
| 2021/06/03 | 23 | 27.59 | 3 | 27.70 | 27.50 | 20 | 2,772 | 0.72% |
|
| 2021/06/02 | 14 | 27.50 | 1 | 27.50 | 27.75 | 13 | 2,760 | 0.47% |
|
| 2021/06/01 | 28 | 27.28 | 0 | 0.00 | 27.55 | 28 | 2,742 | 1.02% |
|
| 2021/05/31 | 6 | 27.56 | 4 | 27.85 | 27.60 | 2 | 2,719 | 0.07% |
|
| 2021/05/28 | 1 | 28.20 | 13 | 28.05 | 28.50 | -12 | 2,621 | -0.46% |
|
| 2021/05/27 | 8 | 27.18 | 32 | 27.12 | 27.80 | -24 | 2,486 | -0.97% |
|
| 2021/05/26 | 2 | 25.88 | 0 | 0.00 | 25.90 | 2 | 2,364 | 0.08% |
|
| 2021/05/25 | 9 | 25.87 | 1 | 26.00 | 25.65 | 8 | 2,360 | 0.34% |
|
| 2021/05/24 | 10 | 25.95 | 12.2 | 26.00 | 25.85 | -2.2 | 2,350 | -0.09% |
|
| 2021/05/21 | 2 | 26.08 | 0 | 0.00 | 26.05 | 2 | 2,349 | 0.09% |
|
| 2021/05/20 | 19 | 26.32 | 5 | 27.16 | 26.10 | 14 | 2,363 | 0.59% |
|
| 2021/05/19 | 11 | 26.19 | 35 | 26.54 | 26.45 | -24 | 2,335 | -1.03% |
|
| 2021/05/18 | 30 | 26.10 | 14 | 26.17 | 26.20 | 16 | 2,326 | 0.69% |
|
| 2021/05/17 | 41 | 26.54 | 49 | 26.82 | 26.60 | -8 | 2,285 | -0.35% |
|
| 2021/05/14 | 1 | 26.00 | 7.5 | 26.10 | 25.90 | -6.5 | 2,168 | -0.30% |
|
| 2021/05/13 | 34 | 26.44 | 25 | 27.18 | 26.40 | 9 | 2,139 | 0.42% |
|
| 2021/05/12 | 9 | 26.69 | 6 | 26.30 | 26.20 | 3 | 2,037 | 0.15% |
|
| 2021/05/11 | 1 | 25.85 | 3 | 25.75 | 25.90 | -2 | 1,915 | -0.10% |
|
| 2021/05/10 | 2 | 26.63 | 0 | 0.00 | 26.70 | 2 | 1,888 | 0.11% |
|
| 2021/05/07 | 14 | 27.20 | 0 | 0.00 | 27.10 | 14 | 1,872 | 0.75% |
|
| 2021/05/06 | 2 | 27.28 | 0 | 0.00 | 26.90 | 2 | 1,864 | 0.11% |
|
| 2021/05/04 | 23 | 28.56 | 0 | 0.00 | 28.00 | 23 | 1,809 | 1.27% |
|
| 2021/05/03 | 1 | 29.20 | 5 | 29.23 | 29.55 | -4 | 1,719 | -0.23% |
|
| 2021/04/29 | 3 | 28.62 | 2 | 29.08 | 28.55 | 1 | 1,623 | 0.06% |
|
| 2021/04/28 | 2 | 28.70 | 3 | 28.90 | 28.65 | -1 | 1,612 | -0.06% |
|
| 2021/04/27 | 30 | 29.40 | 16 | 29.37 | 29.30 | 14 | 1,592 | 0.88% |
|
| 2021/04/26 | 4 | 27.73 | 15 | 29.16 | 29.20 | -11 | 1,399 | -0.79% |
|
| 2021/04/22 | 1 | 26.80 | 1 | 26.85 | 26.80 | 0 | 1,289 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 1,274 | -0.08% |
|
| 2021/04/14 | 2 | 26.23 | 0 | 0.00 | 26.40 | 2 | 1,254 | 0.16% |
|
| 2021/04/13 | 1 | 27.40 | 2 | 27.08 | 26.80 | -1 | 1,255 | -0.08% |
|
| 2021/04/12 | 3 | 27.33 | 0 | 0.00 | 27.40 | 3 | 1,233 | 0.24% |
|
| 2021/04/09 | 5 | 27.07 | 2 | 26.70 | 27.00 | 3 | 1,198 | 0.25% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 26.20 | 26.45 | -1 | 1,150 | -0.09% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 26.05 | 26.15 | -1 | 1,144 | -0.09% |
|
| 2021/03/25 | 1 | 25.85 | 3 | 25.90 | 25.80 | -2 | 1,209 | -0.17% |
|
| 2021/03/24 | 5 | 26.43 | 0 | 0.00 | 26.40 | 5 | 1,185 | 0.42% |
|
| 2021/03/23 | 1 | 25.70 | 14 | 25.38 | 25.95 | -13 | 1,123 | -1.16% |
|
| 2021/03/18 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 1,113 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 25.33 | 25.20 | -3 | 1,125 | -0.27% |
|
| 2021/03/12 | 3 | 25.78 | 0 | 0.00 | 25.70 | 3 | 1,136 | 0.26% |
|
| 2021/03/02 | 2 | 25.63 | 0 | 0.00 | 25.25 | 2 | 1,205 | 0.17% |
|
| 2021/02/22 | 2 | 26.23 | 3 | 26.58 | 26.45 | -1 | 1,181 | -0.08% |
|
| 2021/02/19 | 2 | 25.53 | 1 | 25.65 | 25.80 | 1 | 1,178 | 0.08% |
|
| 2021/02/18 | 1 | 25.50 | 2 | 25.60 | 25.60 | -1 | 1,173 | -0.09% |
|
| 2021/02/17 | 4 | 24.88 | 0 | 0.00 | 25.00 | 4 | 1,148 | 0.35% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 25.15 | 25.00 | -3 | 1,142 | -0.26% |
|
| 2021/02/03 | 3 | 24.65 | 0 | 0.00 | 24.60 | 3 | 1,150 | 0.26% |
|
| 2021/01/29 | 1 | 24.30 | 6 | 24.30 | 24.15 | -5 | 1,147 | -0.44% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 1,140 | -0.09% |
|
| 2021/01/27 | 2 | 25.00 | 0 | 0.00 | 25.25 | 2 | 1,139 | 0.18% |
|
| 2021/01/26 | 1 | 25.10 | 0 | 0.00 | 25.35 | 1 | 1,142 | 0.09% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 25.40 | 25.70 | -1 | 1,140 | -0.09% |
|
| 2021/01/22 | 1 | 24.35 | 0 | 0.00 | 24.30 | 1 | 1,135 | 0.09% |
|
| 2021/01/20 | 5 | 25.80 | 0 | 0.00 | 24.85 | 5 | 1,122 | 0.45% |
|
| 2021/01/15 | 3 | 26.00 | 8 | 26.00 | 25.75 | -5 | 1,092 | -0.46% |
|
| 2021/01/12 | 1 | 27.25 | 4 | 27.11 | 27.15 | -3 | 1,061 | -0.28% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 1,022 | -0.10% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 28.70 | 28.65 | -6 | 1,009 | -0.59% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 1,012 | -0.10% |
|
| 2020/12/23 | 6 | 29.10 | 1 | 28.80 | 28.80 | 5 | 1,011 | 0.49% |
|
| 2020/12/22 | 7 | 28.77 | 1 | 29.00 | 28.90 | 6 | 1,029 | 0.58% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 1,048 | -0.10% |
|
| 2020/12/16 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 1,019 | 0.10% |
|
| 2020/12/15 | 0 | 0.00 | 0.2 | 27.65 | 27.65 | -0.2 | 1,030 | -0.02% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 1,030 | -0.10% |
|
| 2020/12/02 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 1,571 | 0.06% |
|
| 2020/12/01 | 4 | 29.38 | 0 | 0.00 | 29.00 | 4 | 1,627 | 0.25% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 29.00 | 29.60 | -1 | 1,626 | -0.06% |
|
| 2020/11/26 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 1,614 | 0.06% |
|
| 2020/11/24 | 0.2 | 28.65 | 10 | 28.70 | 28.70 | -9.9 | 1,673 | -0.59% |
|
| 2020/11/18 | 2 | 29.15 | 0 | 0.00 | 29.10 | 2 | 1,707 | 0.12% |
|
| 2020/11/12 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 1,794 | 0.06% |
|
| 2020/11/09 | 2 | 29.20 | 0 | 0.00 | 28.95 | 2 | 1,869 | 0.11% |
|
| 2020/11/06 | 1 | 29.00 | 2 | 28.85 | 28.90 | -1 | 1,880 | -0.05% |
|
| 2020/11/03 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 2,092 | 0.05% |
|
| 2020/10/30 | 1 | 28.65 | 0 | 0.00 | 28.20 | 1 | 2,129 | 0.05% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 29.20 | 29.15 | -2 | 2,135 | -0.10% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 2,181 | -0.05% |
|
| 2020/10/27 | 4 | 29.94 | 4 | 29.80 | 29.80 | 0 | 2,193 | 0.00% |
|
| 2020/10/23 | 5 | 30.20 | 0 | 0.00 | 30.20 | 5 | 2,287 | 0.22% |
|
| 2020/10/22 | 2 | 29.95 | 0 | 0.00 | 29.75 | 2 | 2,349 | 0.09% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 29.90 | 30.05 | -1 | 2,397 | -0.04% |
|
| 2020/10/20 | 0 | 0.00 | 6.1 | 30.32 | 30.10 | -6.1 | 2,418 | -0.25% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 2,438 | -0.04% |
|
| 2020/10/14 | 5 | 30.10 | 3 | 30.15 | 30.15 | 2 | 2,558 | 0.08% |
|
| 2020/10/13 | 1 | 29.55 | 1 | 29.55 | 29.80 | 0 | 2,654 | 0.00% |
|
| 2020/10/12 | 2 | 30.30 | 3 | 29.95 | 29.95 | -1 | 2,689 | -0.04% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 30.18 | 30.30 | -2 | 2,840 | -0.07% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 30.55 | 30.35 | -1 | 2,921 | -0.03% |
|
| 2020/10/05 | 1 | 30.35 | 10 | 30.40 | 30.35 | -9 | 3,118 | -0.29% |
|
| 2020/09/29 | 6 | 29.77 | 0 | 0.00 | 29.60 | 6 | 3,518 | 0.17% |
|
| 2020/09/25 | 7 | 29.94 | 0 | 0.00 | 29.45 | 7 | 3,726 | 0.19% |
|
| 2020/09/24 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 3,803 | 0.03% |
|
| 2020/09/23 | 6 | 31.83 | 2 | 31.70 | 31.55 | 4 | 3,920 | 0.10% |
|
| 2020/09/22 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 4,034 | 0.02% |
|
| 2020/09/21 | 1 | 33.05 | 0 | 0.00 | 32.60 | 1 | 4,274 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 17 | 32.80 | 32.90 | -17 | 4,468 | -0.38% |
|
| 2020/09/17 | 2 | 32.60 | 10 | 32.63 | 32.30 | -8 | 4,608 | -0.17% |
|
| 2020/09/16 | 1 | 32.35 | 0 | 0.00 | 32.50 | 1 | 4,771 | 0.02% |
|
| 2020/09/11 | 11 | 31.71 | 3 | 32.25 | 31.60 | 8 | 6,326 | 0.13% |
|
| 2020/09/10 | 23 | 32.26 | 0 | 0.00 | 32.10 | 23 | 6,641 | 0.35% |
|
| 2020/09/09 | 11 | 33.81 | 4 | 34.20 | 33.80 | 7 | 6,877 | 0.10% |
|
| 2020/09/08 | 48 | 35.35 | 59 | 35.24 | 34.80 | -11 | 7,577 | -0.15% |
|
| 2020/09/04 | 9 | 32.44 | 3 | 32.00 | 32.50 | 6 | 7,604 | 0.08% |
|
| 2020/09/03 | 1 | 31.70 | 6 | 31.70 | 31.80 | -5 | 7,644 | -0.07% |
|
| 2020/09/02 | 2 | 32.23 | 0.4 | 32.05 | 32.05 | 1.6 | 7,694 | 0.02% |
|
| 2020/09/01 | 1 | 32.50 | 1 | 32.85 | 32.40 | 0 | 7,789 | 0.00% |
|
| 2020/08/31 | 1 | 32.70 | 8 | 32.82 | 32.90 | -7 | 7,805 | -0.09% |
|
| 2020/08/28 | 2 | 32.70 | 3 | 32.95 | 32.55 | -1 | 7,798 | -0.01% |
|
| 2020/08/25 | 10 | 31.85 | 0 | 0.00 | 31.85 | 10 | 7,867 | 0.13% |
|
| 2020/08/21 | 1 | 31.30 | 1 | 31.65 | 31.85 | 0 | 7,962 | 0.00% |
|
| 2020/08/20 | 2 | 32.20 | 0 | 0.00 | 31.20 | 2 | 8,067 | 0.02% |
|
| 2020/08/19 | 6 | 33.31 | 1 | 34.00 | 33.30 | 5 | 8,360 | 0.06% |
|
| 2020/08/14 | 2 | 32.78 | 1 | 32.95 | 32.50 | 1 | 8,581 | 0.01% |
|
| 2020/08/13 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 8,589 | 0.01% |
|
| 2020/08/11 | 7 | 32.33 | 0 | 0.00 | 32.10 | 7 | 8,784 | 0.08% |
|
| 2020/08/10 | 16 | 33.71 | 1 | 34.10 | 33.05 | 15 | 8,805 | 0.17% |
|
| 2020/08/07 | 10 | 34.38 | 26 | 34.02 | 34.10 | -16 | 8,895 | -0.18% |
|
| 2020/08/06 | 16 | 33.25 | 4 | 33.28 | 33.05 | 12 | 8,995 | 0.13% |
|
| 2020/08/05 | 2 | 32.83 | 9 | 33.11 | 33.30 | -7 | 9,040 | -0.08% |
|
| 2020/08/04 | 1 | 32.60 | 0 | 0.00 | 32.45 | 1 | 9,107 | 0.01% |
|
| 2020/08/03 | 3.1 | 32.59 | 14 | 32.65 | 32.90 | -10.9 | 9,222 | -0.12% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 31.95 | 31.60 | -1 | 9,293 | -0.01% |
|
| 2020/07/30 | 5 | 31.50 | 1 | 31.70 | 31.50 | 4 | 9,594 | 0.04% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 31.90 | 31.10 | -2 | 9,959 | -0.02% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 30.32 | 30.80 | -3 | 10,131 | -0.03% |
|
| 2020/07/27 | 1 | 30.60 | 7 | 31.16 | 30.60 | -6 | 10,088 | -0.06% |
|
| 2020/07/22 | 3 | 33.57 | 2 | 33.90 | 33.50 | 1 | 10,163 | 0.01% |
|
| 2020/07/21 | 3 | 33.50 | 2 | 33.55 | 33.45 | 1 | 10,183 | 0.01% |
|
| 2020/07/20 | 4 | 32.63 | 1 | 32.45 | 32.85 | 3 | 10,174 | 0.03% |
|
| 2020/07/17 | 4 | 32.98 | 17 | 33.25 | 32.75 | -13 | 10,138 | -0.13% |
|
| 2020/07/16 | 15 | 34.55 | 3 | 34.00 | 34.00 | 12 | 10,118 | 0.12% |
|
| 2020/07/15 | 3 | 34.20 | 3.1 | 34.29 | 33.85 | -0.1 | 10,114 | 0.00% |
|
| 2020/07/14 | 4 | 35.03 | 1 | 35.50 | 34.05 | 3 | 10,081 | 0.03% |
|
| 2020/07/13 | 4 | 34.89 | 1 | 34.80 | 34.95 | 3 | 10,092 | 0.03% |
|
| 2020/07/10 | 29 | 35.62 | 24 | 35.79 | 35.25 | 5 | 10,081 | 0.05% |
|
| 2020/07/09 | 31 | 37.70 | 36 | 37.53 | 37.55 | -5 | 10,076 | -0.05% |
|
| 2020/07/08 | 25 | 37.07 | 20 | 36.82 | 36.60 | 5 | 9,893 | 0.05% |
|
| 2020/07/07 | 5 | 35.81 | 13 | 36.03 | 35.70 | -8 | 9,794 | -0.08% |
|
| 2020/07/06 | 10 | 37.00 | 2 | 36.90 | 36.65 | 8 | 9,789 | 0.08% |
|
| 2020/07/03 | 2 | 37.20 | 16 | 37.30 | 37.20 | -14 | 9,721 | -0.14% |
|
| 2020/07/02 | 22 | 38.71 | 3 | 38.95 | 37.90 | 19 | 9,714 | 0.20% |
|
| 2020/07/01 | 2 | 37.63 | 9 | 37.46 | 38.05 | -7 | 9,745 | -0.07% |
|
| 2020/06/30 | 12 | 38.64 | 9 | 38.33 | 37.70 | 3 | 9,717 | 0.03% |
|
| 2020/06/29 | 15 | 37.51 | 3 | 37.77 | 38.30 | 12 | 9,495 | 0.13% |
|
| 2020/06/24 | 10 | 36.18 | 4 | 36.11 | 36.20 | 6 | 9,325 | 0.06% |
|
| 2020/06/23 | 14 | 37.23 | 5 | 37.49 | 36.95 | 9 | 9,260 | 0.10% |
|
| 2020/06/22 | 42 | 38.60 | 3 | 39.35 | 38.00 | 39 | 9,153 | 0.43% |
|
| 2020/06/19 | 27 | 39.32 | 21 | 38.90 | 39.15 | 6 | 8,905 | 0.07% |
|
| 2020/06/18 | 28 | 39.11 | 31 | 39.03 | 39.20 | -3 | 8,124 | -0.04% |
|
| 2020/06/17 | 26 | 35.54 | 65 | 35.74 | 35.65 | -39 | 7,612 | -0.51% |
|
| 2020/06/16 | 54 | 34.73 | 31.1 | 34.60 | 34.45 | 22.9 | 7,328 | 0.31% |
|
| 2020/06/15 | 68 | 34.57 | 59 | 35.39 | 34.85 | 9 | 7,084 | 0.13% |
|
| 2020/06/12 | 2 | 32.70 | 33 | 32.15 | 32.90 | -31 | 6,422 | -0.48% |
|
| 2020/06/11 | 32 | 32.82 | 9 | 33.09 | 31.45 | 23 | 6,356 | 0.36% |
|
| 2020/06/10 | 4 | 32.06 | 1 | 32.20 | 32.00 | 3 | 6,312 | 0.05% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 6,370 | -0.02% |
|
| 2020/06/08 | 31 | 31.60 | 4 | 31.94 | 31.30 | 27 | 6,571 | 0.41% |
|
| 2020/06/05 | 3 | 29.97 | 18 | 30.39 | 30.65 | -15 | 6,737 | -0.22% |
|
| 2020/06/04 | 9 | 29.98 | 2 | 30.33 | 30.00 | 7 | 6,969 | 0.10% |
|
| 2020/06/03 | 3 | 29.97 | 28 | 29.78 | 29.90 | -25 | 7,544 | -0.33% |
|
| 2020/06/02 | 1 | 29.35 | 1 | 29.75 | 29.15 | 0 | 7,900 | 0.00% |
|
| 2020/06/01 | 17 | 30.03 | 2 | 30.80 | 29.55 | 15 | 7,951 | 0.19% |
|
| 2020/05/29 | 21 | 30.35 | 28 | 30.44 | 30.10 | -7 | 7,953 | -0.09% |
|
| 2020/05/28 | 11 | 30.59 | 21 | 30.92 | 30.25 | -10 | 7,937 | -0.13% |
|
| 2020/05/27 | 4 | 31.29 | 1 | 30.90 | 30.90 | 3 | 7,937 | 0.04% |
|
| 2020/05/26 | 41 | 33.37 | 19.1 | 33.99 | 32.25 | 21.9 | 7,837 | 0.28% |
|
| 2020/05/25 | 9 | 32.23 | 24 | 32.45 | 32.90 | -15 | 7,510 | -0.20% |
|
| 2020/05/22 | 27 | 31.53 | 21 | 32.31 | 31.30 | 6 | 7,400 | 0.08% |
|
| 2020/05/21 | 0 | 0.00 | 8 | 32.19 | 31.70 | -8 | 7,374 | -0.11% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 31.83 | 31.75 | -3 | 7,401 | -0.04% |
|
| 2020/05/19 | 19 | 32.33 | 1 | 33.40 | 32.05 | 18 | 7,376 | 0.24% |
|
| 2020/05/18 | 21 | 32.60 | 22 | 32.43 | 32.30 | -1 | 7,298 | -0.01% |
|
| 2020/05/15 | 25 | 30.99 | 14 | 31.96 | 30.90 | 11 | 7,187 | 0.15% |
|
| 2020/05/14 | 13 | 31.60 | 11 | 32.42 | 31.50 | 2 | 7,172 | 0.03% |
|
| 2020/05/13 | 5 | 32.81 | 36 | 32.94 | 32.90 | -31 | 7,064 | -0.44% |
|
| 2020/05/12 | 13 | 31.53 | 0 | 0.00 | 31.60 | 13 | 6,852 | 0.19% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 30.90 | 30.95 | -2 | 6,800 | -0.03% |
|
| 2020/05/08 | 13 | 31.40 | 0 | 0.00 | 30.70 | 13 | 6,724 | 0.19% |
|
| 2020/05/07 | 11 | 31.75 | 6 | 32.39 | 32.40 | 5 | 6,634 | 0.08% |
|
| 2020/05/06 | 21 | 32.42 | 57 | 33.34 | 31.70 | -36 | 6,572 | -0.55% |
|
| 2020/05/05 | 66 | 32.72 | 34 | 32.76 | 32.10 | 32 | 6,416 | 0.50% |
|
| 2020/05/04 | 19 | 31.18 | 32 | 31.04 | 31.80 | -13 | 6,053 | -0.21% |
|
| 2020/04/30 | 0 | 0.00 | 15 | 29.03 | 28.95 | -15 | 5,821 | -0.26% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 29.08 | 28.75 | -5 | 5,811 | -0.09% |
|
| 2020/04/28 | 11 | 29.08 | 0 | 0.00 | 28.85 | 11 | 5,807 | 0.19% |
|
| 2020/04/27 | 3 | 29.77 | 10 | 30.00 | 29.70 | -7 | 5,818 | -0.12% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 28.65 | 28.60 | -2 | 5,700 | -0.04% |
|
| 2020/04/22 | 5 | 28.13 | 7 | 27.82 | 28.15 | -2 | 5,670 | -0.04% |
|
| 2020/04/21 | 32 | 29.31 | 6 | 30.03 | 28.15 | 26 | 5,648 | 0.46% |
|
| 2020/04/20 | 11 | 29.45 | 23 | 29.11 | 29.40 | -12 | 5,572 | -0.22% |
|
| 2020/04/17 | 22 | 28.70 | 34 | 29.07 | 28.75 | -12 | 5,565 | -0.22% |
|
| 2020/04/16 | 26 | 29.69 | 43 | 29.58 | 29.10 | -17 | 5,560 | -0.31% |
|
| 2020/04/15 | 5 | 29.04 | 20 | 29.66 | 28.90 | -15 | 5,481 | -0.27% |
|
| 2020/04/14 | 66 | 30.21 | 38 | 30.23 | 29.40 | 28 | 5,418 | 0.52% |
|
| 2020/04/13 | 8 | 29.11 | 0 | 0.00 | 29.00 | 8 | 5,224 | 0.15% |
|
| 2020/04/10 | 27 | 28.99 | 10 | 29.18 | 29.00 | 17 | 5,181 | 0.33% |
|
| 2020/04/09 | 2 | 28.68 | 26 | 28.73 | 28.40 | -24 | 5,100 | -0.47% |
|
| 2020/04/08 | 4 | 28.06 | 2 | 28.00 | 28.00 | 2 | 5,005 | 0.04% |
|
| 2020/04/07 | 33 | 28.21 | 7 | 28.51 | 28.00 | 26 | 4,969 | 0.52% |
|
| 2020/04/06 | 13 | 28.56 | 16 | 28.38 | 29.40 | -3 | 4,874 | -0.06% |
|
| 2020/04/01 | 18 | 27.48 | 8 | 27.68 | 27.00 | 10 | 4,696 | 0.21% |
|
| 2020/03/31 | 10 | 26.09 | 11 | 26.36 | 26.20 | -1 | 4,605 | -0.02% |
|
| 2020/03/30 | 1 | 24.85 | 3 | 25.82 | 26.00 | -2 | 4,572 | -0.04% |
|
| 2020/03/27 | 4 | 26.13 | 2 | 26.38 | 25.35 | 2 | 4,531 | 0.04% |
|
| 2020/03/26 | 20 | 25.34 | 30 | 25.73 | 25.80 | -10 | 4,438 | -0.23% |
|
| 2020/03/25 | 0 | 0.00 | 6 | 24.32 | 24.20 | -6 | 4,360 | -0.14% |
|
| 2020/03/24 | 11 | 23.76 | 12 | 24.03 | 23.70 | -1 | 4,328 | -0.02% |
|
| 2020/03/23 | 1 | 22.75 | 19 | 23.27 | 23.20 | -18 | 4,306 | -0.42% |
|
| 2020/03/20 | 15 | 23.93 | 15 | 24.45 | 23.75 | 0 | 4,291 | 0.00% |
|
| 2020/03/19 | 3 | 24.70 | 4 | 23.05 | 23.05 | -1 | 4,228 | -0.02% |
|
| 2020/03/18 | 15 | 26.25 | 15 | 25.99 | 25.60 | 0 | 4,165 | 0.00% |
|
| 2020/03/17 | 7 | 25.94 | 25 | 25.64 | 25.85 | -18 | 4,076 | -0.44% |
|
| 2020/03/16 | 2 | 28.43 | 3 | 28.47 | 27.00 | -1 | 3,999 | -0.03% |
|
| 2020/03/13 | 14 | 27.40 | 0 | 0.00 | 27.20 | 14 | 3,843 | 0.36% |
|
| 2020/03/12 | 14 | 31.28 | 18.7 | 30.83 | 30.10 | -4.7 | 3,695 | -0.13% |
|
| 2020/03/11 | 15 | 33.06 | 22 | 33.01 | 32.30 | -7 | 3,440 | -0.20% |
|
| 2020/03/10 | 38 | 33.92 | 30 | 34.27 | 33.75 | 8 | 3,204 | 0.25% |
|
| 2020/03/09 | 30 | 36.82 | 48 | 36.54 | 37.50 | -18 | 2,953 | -0.61% |
|
| 2020/03/06 | 29 | 33.33 | 135 | 33.28 | 34.10 | -106 | 2,379 | -4.45% |
大賣/鉅額交易
|
| 2020/03/05 | 14 | 30.19 | 4 | 30.25 | 31.00 | 10 | 2,018 | 0.50% |
|
| 2020/03/04 | 3 | 29.70 | 4 | 29.75 | 29.55 | -1 | 1,963 | -0.05% |
|
| 2020/03/03 | 37 | 29.73 | 4 | 29.90 | 29.50 | 33 | 2,072 | 1.59% |
|
| 2020/03/02 | 3 | 28.12 | 18 | 28.76 | 29.40 | -15 | 2,072 | -0.72% |
|
| 2020/02/27 | 9 | 28.72 | 33 | 28.40 | 28.40 | -24 | 2,109 | -1.14% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 28.87 | 28.60 | -5 | 2,169 | -0.23% |
|
| 2020/02/25 | 8 | 28.68 | 8 | 28.55 | 28.85 | 0 | 2,286 | 0.00% |
|
| 2020/02/24 | 19 | 29.64 | 22 | 29.87 | 29.20 | -3 | 2,573 | -0.12% |
|
| 2020/02/21 | 19 | 29.10 | 6 | 28.88 | 29.10 | 13 | 2,844 | 0.46% |
|
| 2020/02/20 | 35 | 28.55 | 3 | 28.38 | 28.70 | 32 | 2,827 | 1.13% |
|
| 2020/02/19 | 5 | 28.41 | 0 | 0.00 | 28.35 | 5 | 2,798 | 0.18% |
|
| 2020/02/18 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 2,761 | 0.07% |
|
| 2020/02/17 | 0 | 0.00 | 28 | 28.47 | 28.15 | -28 | 2,749 | -1.02% |
|
| 2020/02/14 | 1 | 28.20 | 2 | 28.40 | 27.90 | -1 | 2,706 | -0.04% |
|
| 2020/02/13 | 3 | 27.85 | 0 | 0.00 | 27.85 | 3 | 2,657 | 0.11% |
|
| 2020/02/12 | 2 | 28.00 | 2 | 28.05 | 27.95 | 0 | 2,648 | 0.00% |
|
| 2020/02/11 | 5 | 27.60 | 0 | 0.00 | 27.75 | 5 | 2,625 | 0.19% |
|
| 2020/02/10 | 23 | 28.17 | 0 | 0.00 | 27.55 | 23 | 2,610 | 0.88% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 28.25 | 28.25 | -3 | 2,558 | -0.12% |
|
| 2020/02/06 | 18 | 27.99 | 9 | 28.84 | 27.85 | 9 | 2,496 | 0.36% |
|
| 2020/02/05 | 0 | 0.00 | 20 | 28.25 | 28.25 | -20 | 2,350 | -0.85% |
|
| 2020/02/03 | 15 | 24.75 | 6 | 25.08 | 24.90 | 9 | 2,304 | 0.39% |
|
| 2020/01/31 | 5 | 26.29 | 0 | 0.00 | 26.05 | 5 | 2,298 | 0.22% |
|
| 2020/01/30 | 9 | 27.82 | 15 | 28.27 | 27.05 | -6 | 2,272 | -0.26% |
|
| 2020/01/20 | 2 | 27.03 | 5 | 27.05 | 27.00 | -3 | 2,184 | -0.14% |
|
| 2020/01/17 | 6 | 26.87 | 0 | 0.00 | 26.90 | 6 | 2,171 | 0.28% |
|
| 2020/01/16 | 3 | 26.60 | 0 | 0.00 | 26.50 | 3 | 2,144 | 0.14% |
|
| 2020/01/15 | 4 | 26.71 | 0 | 0.00 | 26.60 | 4 | 2,138 | 0.19% |
|
| 2020/01/14 | 0 | 0.00 | 7 | 26.76 | 26.60 | -7 | 2,135 | -0.33% |
|
| 2020/01/13 | 2 | 27.40 | 3 | 27.30 | 26.85 | -1 | 2,129 | -0.05% |
|
| 2020/01/10 | 6 | 26.78 | 7 | 26.90 | 26.80 | -1 | 2,089 | -0.05% |
|
| 2020/01/09 | 7 | 25.25 | 0 | 0.00 | 25.10 | 7 | 2,028 | 0.35% |
|
| 2019/12/31 | 2 | 26.35 | 0 | 0.00 | 26.60 | 2 | 1,983 | 0.10% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 26.60 | 26.50 | -2 | 1,944 | -0.10% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 1,922 | -0.05% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 1,915 | -0.05% |
|
| 2019/12/13 | 10 | 26.35 | 1 | 26.30 | 25.95 | 9 | 1,899 | 0.47% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 27.10 | 27.10 | -4 | 1,852 | -0.22% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 27.70 | 27.60 | -2 | 1,806 | -0.11% |
|
| 2019/12/04 | 1 | 27.60 | 3 | 27.67 | 27.80 | -2 | 1,749 | -0.11% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 27.75 | 27.75 | -2 | 1,732 | -0.12% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 28.90 | 28.70 | -2 | 1,668 | -0.12% |
|
| 2019/11/28 | 6 | 29.16 | 10 | 29.28 | 28.95 | -4 | 1,613 | -0.25% |
|
| 2019/11/27 | 2 | 27.65 | 3 | 27.63 | 27.65 | -1 | 1,440 | -0.07% |
|
| 2019/11/26 | 1 | 27.80 | 3 | 27.65 | 27.45 | -2 | 1,389 | -0.14% |
|
| 2019/11/25 | 8 | 28.88 | 15 | 29.07 | 28.65 | -7 | 1,293 | -0.54% |
|
| 2019/11/22 | 6 | 29.07 | 0 | 0.00 | 28.85 | 6 | 1,203 | 0.50% |
|
| 2019/11/21 | 13 | 28.75 | 17 | 29.12 | 29.10 | -4 | 1,070 | -0.37% |
|
| 2019/11/20 | 19 | 27.18 | 21 | 26.85 | 28.00 | -2 | 749 | -0.27% |
|
| 2019/11/19 | 8 | 25.50 | 7 | 25.21 | 25.50 | 1 | 376 | 0.27% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 23.15 | 23.30 | -1 | 316 | -0.32% |
|
| 2019/11/04 | 3 | 24.15 | 0 | 0.00 | 24.05 | 3 | 317 | 0.94% |
|
| 2019/10/30 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 302 | 0.33% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 303 | -0.33% |
|
| 2019/10/21 | 2 | 23.70 | 0 | 0.00 | 23.80 | 2 | 316 | 0.63% |
|
| 2019/10/09 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 331 | 1.51% |
|
| 2019/10/07 | 6 | 23.05 | 1 | 23.10 | 23.10 | 5 | 351 | 1.42% |
|
| 2019/09/26 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 400 | 0.25% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 378 | -0.26% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 383 | -0.52% |
|
| 2019/08/19 | 2 | 23.33 | 0 | 0.00 | 23.25 | 2 | 391 | 0.51% |
|
| 2019/08/05 | 1 | 23.85 | 0 | 0.00 | 23.65 | 1 | 394 | 0.25% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 24.40 | 24.10 | -1 | 405 | -0.25% |
|
| 2019/07/11 | 2 | 26.40 | 4 | 26.40 | 26.40 | -2 | 362 | -0.55% |
|
| 2019/07/10 | 3 | 26.65 | 1 | 26.75 | 26.80 | 2 | 349 | 0.57% |
|
| 2019/06/28 | 10 | 24.90 | 0 | 0.00 | 24.85 | 10 | 327 | 3.05% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 346 | -0.29% |
|
| 2019/06/10 | 1 | 24.40 | 0 | 0.00 | 24.35 | 1 | 368 | 0.27% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 25.50 | 25.55 | -3 | 382 | -0.78% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 369 | -0.27% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 24.95 | 25.10 | -1 | 362 | -0.28% |
|
| 2019/04/22 | 7 | 26.26 | 0 | 0.00 | 26.15 | 7 | 428 | 1.63% |
|
| 2019/04/18 | 2 | 26.45 | 0 | 0.00 | 26.35 | 2 | 450 | 0.44% |
|
| 2019/04/16 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 491 | 0.41% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 552 | -0.18% |
|
| 2019/03/26 | 5 | 26.30 | 0 | 0.00 | 26.30 | 5 | 525 | 0.95% |
|
| 2019/03/14 | 3 | 26.60 | 0 | 0.00 | 26.65 | 3 | 513 | 0.58% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 548 | -0.18% |
|
| 2019/03/04 | 1 | 27.15 | 0 | 0.00 | 27.10 | 1 | 550 | 0.18% |
|
| 2019/01/24 | 1 | 27.50 | 0.8 | 27.15 | 27.15 | 0.2 | 663 | 0.03% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 26.60 | 26.55 | -4 | 666 | -0.60% |
|
| 2019/01/16 | 5 | 26.60 | 3 | 26.60 | 26.50 | 2 | 685 | 0.29% |
|
| 2019/01/11 | 10 | 27.28 | 0 | 0.00 | 27.35 | 10 | 676 | 1.48% |
|
| 2019/01/10 | 5 | 27.40 | 5 | 27.70 | 27.20 | 0 | 670 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 27.40 | 27.10 | -1 | 628 | -0.16% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 24.10 | 24.10 | -3 | 619 | -0.48% |
|
| 2018/11/29 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 641 | 0.16% |
|
| 2018/11/21 | 1 | 26.55 | 1 | 27.10 | 27.00 | 0 | 609 | 0.00% |
|
| 2018/11/20 | 2 | 27.00 | 7 | 27.20 | 27.00 | -5 | 590 | -0.85% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 23.03 | 22.85 | -5 | 506 | -0.99% |
|
| 2018/11/14 | 4 | 23.33 | 5 | 23.33 | 23.20 | -1 | 504 | -0.20% |
|
| 2018/11/13 | 8 | 23.30 | 0 | 0.00 | 23.30 | 8 | 511 | 1.56% |
|
| 2018/11/12 | 8 | 23.81 | 0 | 0.00 | 23.60 | 8 | 512 | 1.56% |
|
| 2018/10/30 | 4 | 22.51 | 0 | 0.00 | 22.65 | 4 | 517 | 0.77% |
|
| 2018/10/22 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 481 | 0.21% |
|
| 2018/10/15 | 2 | 24.88 | 0 | 0.00 | 24.85 | 2 | 492 | 0.41% |
|
| 2018/10/11 | 6 | 26.35 | 0 | 0.00 | 26.35 | 6 | 463 | 1.29% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 31.15 | 31.30 | -1 | 463 | -0.22% |
|
| 2018/09/10 | 6 | 29.05 | 0 | 0.00 | 29.05 | 6 | 462 | 1.30% |
|
| 2018/09/06 | 4 | 30.38 | 0 | 0.00 | 30.25 | 4 | 481 | 0.83% |
|
| 2018/09/05 | 4 | 30.78 | 0 | 0.00 | 30.55 | 4 | 484 | 0.83% |
|
| 2018/09/04 | 4 | 30.88 | 0 | 0.00 | 30.85 | 4 | 486 | 0.82% |
|
| 2018/09/03 | 4 | 30.98 | 0 | 0.00 | 30.95 | 4 | 494 | 0.81% |
|
| 2018/08/22 | 1 | 31.30 | 0 | 0.00 | 31.35 | 1 | 597 | 0.17% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 31.65 | 31.75 | -5 | 797 | -0.63% |
|
| 2018/06/19 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 823 | 0.24% |
|
| 2018/06/15 | 1 | 33.25 | 0 | 0.00 | 32.40 | 1 | 825 | 0.12% |
|
| 2018/06/07 | 3 | 34.00 | 0 | 0.00 | 33.90 | 3 | 798 | 0.38% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 797 | -0.13% |
|
| 2018/06/05 | 3 | 34.50 | 2 | 34.80 | 34.30 | 1 | 790 | 0.13% |
|
| 2018/06/04 | 2 | 33.90 | 4 | 34.00 | 33.85 | -2 | 776 | -0.26% |
|
| 2018/06/01 | 0 | 0.00 | 12 | 34.09 | 33.95 | -12 | 778 | -1.54% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 33.80 | 34.20 | -1 | 759 | -0.13% |
|
| 2018/05/29 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 732 | 0.14% |
|
| 2018/05/28 | 1 | 32.90 | 0 | 0.00 | 32.85 | 1 | 733 | 0.14% |
|
| 2018/05/25 | 14 | 33.40 | 0 | 0.00 | 33.05 | 14 | 733 | 1.91% |
|
| 2018/05/24 | 1 | 32.50 | 2 | 32.68 | 33.70 | -1 | 724 | -0.14% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 31.85 | 31.80 | -1 | 682 | -0.15% |
|
| 2018/05/22 | 2 | 32.05 | 1 | 32.00 | 31.90 | 1 | 687 | 0.15% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 32.09 | 32.05 | -5 | 689 | -0.72% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 694 | -0.14% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 32.05 | 31.85 | -1 | 705 | -0.14% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 814 | -0.12% |
|
| 2018/04/25 | 0 | 0.00 | 0 | 32.45 | 32.50 | 0 | 825 | -0.01% |
|
| 2018/04/13 | 1 | 33.90 | 0 | 0.00 | 33.65 | 1 | 976 | 0.10% |
|
| 2018/04/11 | 1 | 33.85 | 0 | 0.00 | 34.40 | 1 | 988 | 0.10% |
|
| 2018/04/10 | 1 | 34.55 | 2 | 34.10 | 34.10 | -1 | 998 | -0.10% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 990 | -0.10% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 34.30 | 34.50 | -5 | 979 | -0.51% |
|
| 2018/04/02 | 0 | 0.00 | 0.2 | 34.15 | 33.90 | -0.2 | 982 | -0.02% |
|
| 2018/03/31 | 1 | 34.35 | 2 | 34.40 | 34.35 | -1 | 975 | -0.10% |
|
| 2018/03/29 | 1 | 33.80 | 1 | 33.80 | 33.90 | 0 | 944 | 0.00% |
|
| 2018/03/26 | 3 | 32.95 | 4 | 32.18 | 32.85 | -1 | 905 | -0.11% |
|
| 2018/03/23 | 4 | 32.18 | 0 | 0.00 | 31.95 | 4 | 900 | 0.44% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 33.00 | 32.90 | -3 | 905 | -0.33% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 32.80 | 32.75 | -3 | 917 | -0.33% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 32.40 | 32.60 | -2 | 945 | -0.21% |
|
| 2018/03/06 | 0 | 0.00 | 6 | 31.75 | 31.70 | -6 | 972 | -0.62% |
|
| 2018/03/05 | 5 | 31.43 | 0 | 0.00 | 31.45 | 5 | 978 | 0.51% |
|
| 2018/03/02 | 2 | 31.55 | 0 | 0.00 | 31.80 | 2 | 980 | 0.20% |
|
| 2018/03/01 | 4 | 31.95 | 0 | 0.00 | 32.00 | 4 | 983 | 0.41% |
|
| 2018/02/27 | 3 | 32.65 | 0 | 0.00 | 32.15 | 3 | 989 | 0.30% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 31.80 | 32.25 | -1 | 1,007 | -0.10% |
|
| 2018/02/09 | 1 | 30.80 | 0 | 0.00 | 31.60 | 1 | 1,038 | 0.10% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 31.60 | 32.15 | -1 | 1,046 | -0.10% |
|
| 2018/02/07 | 0.4 | 31.50 | 2 | 31.80 | 31.35 | -1.6 | 1,079 | -0.15% |
|
| 2018/02/06 | 5 | 31.63 | 3 | 31.00 | 31.00 | 2 | 1,094 | 0.18% |
|
| 2018/02/05 | 1 | 33.75 | 0 | 0.00 | 34.20 | 1 | 1,133 | 0.09% |
|
| 2018/02/01 | 1 | 34.75 | 0 | 0.00 | 35.00 | 1 | 1,329 | 0.08% |
|
| 2018/01/31 | 1 | 34.60 | 0 | 0.00 | 35.05 | 1 | 1,344 | 0.07% |
|
| 2018/01/30 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 1,345 | 0.07% |
|
| 2018/01/26 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 1,348 | 0.07% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 34.90 | 35.15 | -2 | 1,347 | -0.15% |
|
| 2018/01/24 | 2 | 34.93 | 0 | 0.00 | 34.95 | 2 | 1,341 | 0.15% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 35.70 | 35.45 | -1 | 1,330 | -0.08% |
|
| 2018/01/16 | 5 | 36.55 | 2 | 36.83 | 36.05 | 3 | 1,330 | 0.23% |
|
| 2018/01/15 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 1,297 | 0.08% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 1,234 | -0.08% |
|
| 2018/01/02 | 0.9 | 35.60 | 5 | 35.50 | 35.75 | -4.1 | 1,205 | -0.34% |
|