券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 2 | 28.30 | 28.40 | -2 | 1,267 | -0.16% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 1,251 | -0.08% |
|
| 2024/04/26 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,176 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 1,158 | -0.09% |
|
| 2024/04/23 | 2 | 27.95 | 0 | 0.00 | 28.00 | 2 | 1,161 | 0.17% |
|
| 2024/04/19 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 1,147 | 0.09% |
|
| 2024/04/12 | 0.1 | 27.85 | 0 | 0.00 | 27.45 | 0.1 | 1,097 | 0.01% |
|
| 2024/04/08 | 3 | 28.50 | 0 | 0.00 | 28.30 | 3 | 962 | 0.31% |
|
| 2024/04/03 | 3 | 27.63 | 0 | 0.00 | 27.75 | 3 | 919 | 0.33% |
|
| 2024/03/29 | 3 | 27.53 | 1 | 28.30 | 27.65 | 2 | 876 | 0.23% |
|
| 2024/03/28 | 1 | 28.10 | 0 | 0.00 | 27.65 | 1 | 821 | 0.12% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 26.30 | 26.50 | -5 | 679 | -0.74% |
|
| 2024/03/21 | 2 | 26.40 | 0 | 0.00 | 26.40 | 2 | 674 | 0.30% |
|
| 2024/03/18 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 607 | 0.16% |
|
| 2024/03/14 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 580 | 0.17% |
|
| 2024/01/09 | 5 | 26.70 | 0 | 0.00 | 26.40 | 5 | 803 | 0.62% |
|
| 2023/12/22 | 0 | 0.00 | 10 | 26.12 | 26.15 | -10 | 808 | -1.24% |
|
| 2023/11/27 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 735 | 0.14% |
|
| 2023/11/21 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 723 | 0.28% |
|
| 2023/11/14 | 0 | 0.00 | 20 | 25.73 | 25.75 | -20 | 763 | -2.62% |
|
| 2023/11/07 | 60 | 28.05 | 60 | 27.78 | 27.45 | 0 | 764 | 0.00% |
|
| 2023/10/06 | 2 | 27.75 | 2 | 27.75 | 27.75 | 0 | 2,336 | 0.00% |
|
| 2023/07/18 | 4 | 33.95 | 10 | 35.65 | 33.70 | -6 | 2,213 | -0.27% |
|
| 2023/06/30 | 0 | 0.00 | 50 | 29.77 | 30.25 | -50 | 1,655 | -3.02% |
|
| 2023/06/29 | 52 | 29.57 | 0 | 0.00 | 29.50 | 52 | 1,584 | 3.28% |
|
| 2023/06/28 | 3 | 28.75 | 0 | 0.00 | 29.40 | 3 | 1,538 | 0.19% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 1,495 | -0.07% |
|
| 2023/06/21 | 10 | 29.00 | 0 | 0.00 | 28.95 | 10 | 1,476 | 0.68% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 1,410 | -0.07% |
|
| 2023/06/16 | 5 | 28.60 | 0 | 0.00 | 28.60 | 5 | 1,356 | 0.37% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 26.55 | 26.55 | -2 | 1,182 | -0.17% |
|
| 2023/06/02 | 0 | 0.00 | 13 | 26.35 | 26.25 | -13 | 1,186 | -1.10% |
|
| 2023/05/29 | 2 | 26.15 | 0 | 0.00 | 26.20 | 2 | 1,213 | 0.16% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 26.05 | 25.90 | -0.1 | 1,158 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 27.83 | 27.55 | -4 | 1,167 | -0.34% |
|
| 2023/05/05 | 1 | 28.15 | 15 | 28.15 | 28.15 | -14 | 1,164 | -1.20% |
|
| 2023/05/02 | 13 | 28.95 | 0 | 0.00 | 28.65 | 13 | 1,171 | 1.11% |
|
| 2023/04/28 | 1 | 28.80 | 1 | 28.40 | 28.40 | 0 | 1,154 | 0.00% |
|
| 2023/04/27 | 1 | 27.80 | 40 | 27.91 | 28.30 | -39 | 1,079 | -3.61% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 27.10 | 27.05 | -10 | 999 | -1.00% |
|
| 2023/04/18 | 41 | 27.69 | 0 | 0.00 | 27.25 | 41 | 990 | 4.14% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 27.85 | 27.75 | -10 | 971 | -1.03% |
|
| 2023/04/10 | 1 | 26.45 | 1 | 26.69 | 26.45 | 0 | 939 | 0.00% |
|
| 2023/03/09 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 2,021 | 0.10% |
|
| 2023/03/08 | 3 | 26.75 | 0 | 0.00 | 26.75 | 3 | 2,007 | 0.15% |
|
| 2023/03/02 | 2 | 26.75 | 0 | 0.00 | 26.75 | 2 | 1,982 | 0.10% |
|
| 2023/02/24 | 5 | 26.20 | 0 | 0.00 | 26.15 | 5 | 1,966 | 0.25% |
|
| 2023/02/21 | 5 | 26.20 | 0 | 0.00 | 26.15 | 5 | 1,967 | 0.25% |
|
| 2023/02/20 | 2 | 26.10 | 0 | 0.00 | 26.15 | 2 | 1,969 | 0.10% |
|
| 2023/02/16 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 1,964 | 0.05% |
|
| 2023/02/14 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 1,965 | 0.05% |
|
| 2023/02/10 | 2 | 26.10 | 0 | 0.00 | 25.85 | 2 | 1,960 | 0.10% |
|
| 2023/01/13 | 1 | 25.40 | 1 | 25.40 | 25.50 | 0 | 1,815 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 25.40 | 25.35 | -1 | 1,828 | -0.05% |
|
| 2023/01/10 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 1,822 | 0.05% |
|
| 2022/12/26 | 3 | 27.15 | 2 | 27.50 | 27.30 | 1 | 1,663 | 0.06% |
|
| 2022/12/21 | 4 | 26.00 | 4 | 25.95 | 25.70 | 0 | 1,488 | 0.00% |
|
| 2022/12/20 | 3 | 27.10 | 3 | 26.35 | 25.65 | 0 | 1,491 | 0.00% |
|
| 2022/12/19 | 2 | 26.95 | 4 | 26.70 | 27.10 | -2 | 1,427 | -0.14% |
|
| 2022/12/14 | 2 | 25.90 | 1 | 26.20 | 26.00 | 1 | 1,277 | 0.08% |
|
| 2022/12/13 | 11 | 27.15 | 1 | 26.80 | 27.15 | 10 | 1,209 | 0.83% |
|
| 2022/12/12 | 1 | 26.65 | 0 | 0.00 | 26.40 | 1 | 960 | 0.10% |
|
| 2022/12/02 | 0 | 0.00 | 18 | 24.70 | 24.70 | -18 | 890 | -2.02% |
|
| 2022/10/14 | 18 | 23.60 | 0 | 0.00 | 23.90 | 18 | 2,764 | 0.65% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 27.20 | 27.65 | -1 | 2,971 | -0.03% |
|
| 2022/09/05 | 1 | 29.35 | 1 | 28.30 | 28.30 | 0 | 2,958 | 0.00% |
|
| 2022/09/02 | 1 | 29.10 | 1 | 29.15 | 29.15 | 0 | 2,924 | 0.00% |
|
| 2022/09/01 | 3 | 28.60 | 3 | 28.95 | 28.65 | 0 | 2,863 | 0.00% |
|
| 2022/08/31 | 3 | 29.15 | 0 | 0.00 | 28.40 | 3 | 2,781 | 0.11% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 28.05 | 27.90 | -3 | 2,521 | -0.12% |
|
| 2022/08/25 | 2 | 28.10 | 0 | 0.00 | 28.20 | 2 | 2,471 | 0.08% |
|
| 2022/08/24 | 0 | 0.00 | 5 | 27.86 | 27.95 | -5 | 2,392 | -0.21% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 27.23 | 27.20 | -4 | 2,287 | -0.17% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 27.30 | 27.05 | -6 | 2,239 | -0.27% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 26.95 | 26.85 | -1 | 2,092 | -0.05% |
|
| 2022/08/12 | 1 | 26.30 | 0 | 0.00 | 26.55 | 1 | 1,971 | 0.05% |
|
| 2022/08/08 | 4 | 25.05 | 0 | 0.00 | 25.05 | 4 | 1,905 | 0.21% |
|
| 2022/07/29 | 0 | 0.00 | 11 | 25.68 | 25.55 | -11 | 1,840 | -0.60% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 26.25 | 25.80 | -5 | 1,825 | -0.27% |
|
| 2022/07/27 | 20 | 26.85 | 0 | 0.00 | 26.15 | 20 | 1,768 | 1.13% |
|
| 2022/07/26 | 13 | 28.10 | 16 | 27.69 | 28.05 | -3 | 1,568 | -0.19% |
|
| 2022/07/25 | 10 | 27.09 | 7 | 27.00 | 27.15 | 3 | 1,257 | 0.24% |
|
| 2022/07/08 | 4 | 24.25 | 0 | 0.00 | 24.20 | 4 | 1,994 | 0.20% |
|
| 2022/07/07 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 1,984 | 0.10% |
|
| 2022/07/01 | 18 | 25.95 | 0 | 0.00 | 25.10 | 18 | 1,953 | 0.92% |
|
| 2022/06/30 | 15 | 25.67 | 0 | 0.00 | 25.75 | 15 | 1,953 | 0.77% |
|
| 2022/06/29 | 0 | 0.00 | 16 | 25.73 | 26.20 | -16 | 1,931 | -0.83% |
|
| 2022/06/28 | 7 | 25.64 | 40 | 26.18 | 25.50 | -33 | 1,892 | -1.74% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 25.60 | 25.90 | -2 | 1,711 | -0.12% |
|
| 2022/06/20 | 1 | 25.45 | 1 | 25.60 | 24.95 | 0 | 1,659 | 0.00% |
|
| 2022/06/16 | 2 | 24.40 | 0 | 0.00 | 24.10 | 2 | 1,501 | 0.13% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 23.85 | 24.00 | -5 | 1,469 | -0.34% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 22.95 | 23.10 | -1 | 1,443 | -0.07% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 24.40 | 24.20 | -3 | 1,371 | -0.22% |
|
| 2022/04/27 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 1,337 | 0.07% |
|
| 2022/04/26 | 0 | 0.00 | 0.1 | 24.85 | 24.85 | -0.1 | 1,310 | -0.01% |
|
| 2022/04/25 | 4 | 25.78 | 4 | 25.60 | 25.60 | 0 | 1,274 | 0.00% |
|
| 2022/04/22 | 23 | 26.98 | 4 | 27.11 | 26.95 | 19 | 1,219 | 1.56% |
|
| 2022/04/21 | 7 | 27.71 | 25 | 27.84 | 27.40 | -18 | 1,139 | -1.58% |
|
| 2022/04/20 | 1 | 25.85 | 8 | 26.94 | 26.65 | -7 | 881 | -0.79% |
|
| 2022/04/19 | 10 | 25.94 | 1 | 25.85 | 25.85 | 9 | 745 | 1.21% |
|
| 2022/04/06 | 4 | 23.95 | 0 | 0.00 | 23.95 | 4 | 385 | 1.04% |
|
| 2022/04/01 | 2 | 23.10 | 2 | 23.15 | 23.15 | 0 | 365 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 372 | -0.27% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 395 | -0.25% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 23.30 | 23.30 | -5 | 398 | -1.25% |
|
| 2022/01/14 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 406 | 0.25% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 398 | -0.25% |
|
| 2021/09/29 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 716 | 0.14% |
|
| 2021/09/28 | 2 | 24.90 | 0 | 0.00 | 24.90 | 2 | 713 | 0.28% |
|
| 2021/09/17 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 771 | 0.26% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 798 | -0.13% |
|
| 2021/09/13 | 1 | 25.20 | 0 | 0.00 | 25.15 | 1 | 807 | 0.12% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 24.60 | 24.35 | -2 | 1,079 | -0.19% |
|
| 2021/08/19 | 2 | 24.10 | 0 | 0.00 | 23.95 | 2 | 1,460 | 0.14% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 25.00 | 25.00 | -5 | 1,494 | -0.33% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 26.05 | 25.90 | -1 | 2,042 | -0.05% |
|
| 2021/07/20 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 2,726 | 0.04% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 25.70 | 25.70 | -5 | 2,670 | -0.19% |
|
| 2021/07/13 | 0 | 0.00 | 5 | 26.00 | 25.75 | -5 | 2,693 | -0.19% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 25.95 | 26.00 | -1 | 2,815 | -0.04% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 26.15 | 26.00 | 0 | 2,812 | 0.00% |
|
| 2021/06/24 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 2,811 | 0.04% |
|
| 2021/06/21 | 2 | 26.20 | 0 | 0.00 | 25.90 | 2 | 2,889 | 0.07% |
|
| 2021/06/17 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 2,882 | 0.03% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 27.40 | 27.55 | -1 | 2,887 | -0.03% |
|
| 2021/06/11 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 2,873 | 0.03% |
|
| 2021/06/10 | 1 | 27.50 | 1 | 27.60 | 27.50 | 0 | 2,842 | 0.00% |
|
| 2021/06/09 | 2 | 27.08 | 2 | 27.03 | 27.00 | 0 | 2,827 | 0.00% |
|
| 2021/06/08 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 2,817 | 0.04% |
|
| 2021/06/07 | 1 | 27.40 | 1 | 27.20 | 27.40 | 0 | 2,817 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 27.50 | 27.10 | -4 | 2,790 | -0.14% |
|
| 2021/05/31 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 2,719 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 28.20 | 28.50 | -2 | 2,621 | -0.08% |
|
| 2021/05/27 | 5 | 27.22 | 3 | 26.78 | 27.80 | 2 | 2,486 | 0.08% |
|
| 2021/05/20 | 2 | 26.75 | 0 | 0.00 | 26.10 | 2 | 2,363 | 0.08% |
|
| 2021/05/18 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 2,326 | 0.09% |
|
| 2021/05/17 | 5 | 27.00 | 6 | 26.29 | 26.60 | -1 | 2,285 | -0.04% |
|
| 2021/05/14 | 0 | 0.00 | 17 | 25.91 | 25.90 | -17 | 2,168 | -0.78% |
|
| 2021/05/13 | 17 | 27.19 | 0 | 0.00 | 26.40 | 17 | 2,139 | 0.79% |
|
| 2021/05/12 | 3 | 26.80 | 3 | 26.65 | 26.20 | 0 | 2,037 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 27.10 | 27.10 | -5 | 1,872 | -0.27% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 29.72 | 28.00 | -10 | 1,809 | -0.55% |
|
| 2021/05/03 | 1 | 29.55 | 2 | 29.33 | 29.55 | -1 | 1,719 | -0.06% |
|
| 2021/04/29 | 1 | 29.15 | 0 | 0.00 | 28.55 | 1 | 1,623 | 0.06% |
|
| 2021/04/27 | 6 | 29.31 | 1 | 29.90 | 29.30 | 5 | 1,592 | 0.31% |
|
| 2021/04/26 | 11 | 28.93 | 0 | 0.00 | 29.20 | 11 | 1,399 | 0.79% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 27.20 | 27.10 | -10 | 1,255 | -0.80% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 25.30 | 25.30 | -3 | 1,128 | -0.27% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 24.25 | 24.15 | -0.1 | 1,147 | -0.01% |
|
| 2021/01/27 | 0 | 0.00 | 0.2 | 25.25 | 25.25 | -0.2 | 1,139 | -0.02% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 1,142 | -0.18% |
|
| 2021/01/15 | 10 | 26.10 | 0 | 0.00 | 25.75 | 10 | 1,092 | 0.92% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 28.65 | 28.90 | -3 | 1,029 | -0.29% |
|
| 2020/12/14 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 1,030 | 0.10% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,068 | -0.09% |
|
| 2020/12/02 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 1,571 | 0.06% |
|
| 2020/11/30 | 0 | 0.00 | 10.8 | 29.09 | 29.60 | -10.8 | 1,626 | -0.66% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 28.50 | 28.50 | -10 | 1,614 | -0.62% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 28.70 | 28.65 | -4 | 1,635 | -0.24% |
|
| 2020/11/13 | 0 | 0.00 | 20 | 28.76 | 28.80 | -20 | 1,778 | -1.12% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 30.25 | 30.20 | -3 | 2,287 | -0.13% |
|
| 2020/10/05 | 2 | 30.25 | 0 | 0.00 | 30.35 | 2 | 3,118 | 0.06% |
|
| 2020/09/30 | 2 | 29.50 | 6 | 29.65 | 29.65 | -4 | 3,339 | -0.12% |
|
| 2020/09/25 | 1 | 30.10 | 1 | 29.45 | 29.45 | 0 | 3,726 | 0.00% |
|
| 2020/09/24 | 1 | 31.10 | 0 | 0.00 | 30.15 | 1 | 3,803 | 0.03% |
|
| 2020/09/18 | 1 | 32.70 | 0 | 0.00 | 32.90 | 1 | 4,468 | 0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 4,771 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 5,813 | -0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 32.45 | 32.10 | -1 | 6,641 | -0.02% |
|
| 2020/09/09 | 4 | 33.98 | 0 | 0.00 | 33.80 | 4 | 6,877 | 0.06% |
|
| 2020/09/08 | 27 | 35.39 | 1 | 35.50 | 34.80 | 26 | 7,577 | 0.34% |
|
| 2020/09/07 | 0 | 0.00 | 9 | 33.11 | 33.10 | -9 | 7,442 | -0.12% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 7,604 | -0.01% |
|
| 2020/08/31 | 8 | 32.68 | 1 | 33.00 | 32.90 | 7 | 7,805 | 0.09% |
|
| 2020/08/28 | 1 | 33.05 | 0 | 0.00 | 32.55 | 1 | 7,798 | 0.01% |
|
| 2020/08/20 | 2 | 33.40 | 0 | 0.00 | 31.20 | 2 | 8,067 | 0.02% |
|
| 2020/08/07 | 0 | 0.00 | 11 | 33.89 | 34.10 | -11 | 8,895 | -0.12% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 32.80 | 32.90 | -10 | 9,222 | -0.11% |
|
| 2020/07/30 | 1 | 31.25 | 1 | 31.35 | 31.50 | 0 | 9,594 | 0.00% |
|
| 2020/07/29 | 2 | 31.20 | 0 | 0.00 | 31.10 | 2 | 9,959 | 0.02% |
|
| 2020/07/27 | 0 | 0.00 | 20 | 30.55 | 30.60 | -20 | 10,088 | -0.20% |
|
| 2020/07/22 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 10,163 | 0.01% |
|
| 2020/07/17 | 5 | 33.10 | 0 | 0.00 | 32.75 | 5 | 10,138 | 0.05% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 33.75 | 33.85 | -1 | 10,114 | -0.01% |
|
| 2020/07/13 | 6 | 35.02 | 2 | 35.00 | 34.95 | 4 | 10,092 | 0.04% |
|
| 2020/07/10 | 2 | 36.10 | 0 | 0.00 | 35.25 | 2 | 10,081 | 0.02% |
|
| 2020/07/09 | 41 | 38.06 | 0 | 0.00 | 37.55 | 41 | 10,076 | 0.41% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 36.70 | 36.65 | -5 | 9,789 | -0.05% |
|
| 2020/07/03 | 0 | 0.00 | 8 | 37.50 | 37.20 | -8 | 9,721 | -0.08% |
|
| 2020/07/02 | 10 | 39.10 | 10 | 37.90 | 37.90 | 0 | 9,714 | 0.00% |
|
| 2020/07/01 | 1 | 38.10 | 156 | 37.32 | 38.05 | -155 | 9,745 | -1.59% |
大賣/鉅額交易
|
| 2020/06/30 | 6 | 37.98 | 1 | 39.10 | 37.70 | 5 | 9,717 | 0.05% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 37.50 | 38.30 | -5 | 9,495 | -0.05% |
|
| 2020/06/23 | 11 | 37.17 | 14 | 38.21 | 36.95 | -3 | 9,260 | -0.03% |
|
| 2020/06/22 | 8 | 38.95 | 7 | 39.12 | 38.00 | 1 | 9,153 | 0.01% |
|
| 2020/06/19 | 90 | 38.44 | 59 | 38.56 | 39.15 | 31 | 8,905 | 0.35% |
|
| 2020/06/18 | 3 | 38.25 | 1 | 39.20 | 39.20 | 2 | 8,124 | 0.02% |
|
| 2020/06/17 | 2 | 35.40 | 4 | 35.93 | 35.65 | -2 | 7,612 | -0.03% |
|
| 2020/06/16 | 95 | 34.90 | 8 | 35.05 | 34.45 | 87 | 7,328 | 1.19% |
|
| 2020/06/15 | 91 | 35.14 | 3.4 | 35.42 | 34.85 | 87.6 | 7,084 | 1.24% |
|
| 2020/06/12 | 3 | 32.60 | 1 | 30.55 | 32.90 | 2 | 6,422 | 0.03% |
|
| 2020/06/11 | 23 | 32.75 | 15 | 31.97 | 31.45 | 8 | 6,356 | 0.13% |
|
| 2020/06/08 | 1 | 32.25 | 1 | 31.75 | 31.30 | 0 | 6,571 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 7,544 | -0.01% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 29.30 | 29.15 | -1 | 7,900 | -0.01% |
|
| 2020/05/29 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 7,953 | 0.01% |
|
| 2020/05/28 | 1 | 30.90 | 0 | 0.00 | 30.25 | 1 | 7,937 | 0.01% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 31.10 | 30.90 | -1 | 7,937 | -0.01% |
|
| 2020/05/26 | 7 | 32.92 | 7 | 33.60 | 32.25 | 0 | 7,837 | 0.00% |
|
| 2020/05/25 | 2 | 32.43 | 3 | 32.50 | 32.90 | -1 | 7,510 | -0.01% |
|
| 2020/05/19 | 5 | 32.79 | 15 | 32.18 | 32.05 | -10 | 7,376 | -0.14% |
|
| 2020/05/18 | 5 | 32.30 | 0 | 0.00 | 32.30 | 5 | 7,298 | 0.07% |
|
| 2020/05/14 | 25 | 32.92 | 25 | 31.72 | 31.50 | 0 | 7,172 | 0.00% |
|
| 2020/05/13 | 7 | 32.51 | 7 | 33.14 | 32.90 | 0 | 7,064 | 0.00% |
|
| 2020/05/12 | 1 | 31.40 | 0 | 0.00 | 31.60 | 1 | 6,852 | 0.01% |
|
| 2020/05/08 | 1 | 30.70 | 1 | 30.50 | 30.70 | 0 | 6,724 | 0.00% |
|
| 2020/05/07 | 4 | 32.00 | 2.2 | 32.13 | 32.40 | 1.8 | 6,634 | 0.03% |
|
| 2020/05/06 | 28 | 33.11 | 28.6 | 32.26 | 31.70 | -0.6 | 6,572 | -0.01% |
|
| 2020/05/05 | 11 | 32.85 | 11 | 32.81 | 32.10 | 0 | 6,416 | 0.00% |
|
| 2020/05/04 | 18 | 30.93 | 1 | 29.50 | 31.80 | 17 | 6,053 | 0.28% |
|
| 2020/04/29 | 0 | 0.00 | 7 | 29.10 | 28.75 | -7 | 5,811 | -0.12% |
|
| 2020/04/28 | 2 | 28.95 | 0 | 0.00 | 28.85 | 2 | 5,807 | 0.03% |
|
| 2020/04/27 | 1 | 29.70 | 1 | 30.05 | 29.70 | 0 | 5,818 | 0.00% |
|
| 2020/04/24 | 6 | 29.10 | 5 | 28.75 | 28.80 | 1 | 5,739 | 0.02% |
|
| 2020/04/23 | 6 | 28.73 | 0 | 0.00 | 28.60 | 6 | 5,700 | 0.11% |
|
| 2020/04/22 | 0.2 | 28.30 | 0 | 0.00 | 28.15 | 0.2 | 5,670 | 0.00% |
|
| 2020/04/21 | 4 | 29.84 | 4 | 29.50 | 28.15 | 0 | 5,648 | 0.00% |
|
| 2020/04/20 | 3 | 29.48 | 2 | 29.45 | 29.40 | 1 | 5,572 | 0.02% |
|
| 2020/04/17 | 0.2 | 28.60 | 1 | 28.50 | 28.75 | -0.8 | 5,565 | -0.01% |
|
| 2020/04/15 | 1 | 29.00 | 1 | 29.40 | 28.90 | 0 | 5,481 | 0.00% |
|
| 2020/04/14 | 1 | 30.60 | 18 | 30.26 | 29.40 | -17 | 5,418 | -0.31% |
|
| 2020/04/13 | 2.2 | 29.11 | 2 | 28.90 | 29.00 | 0.2 | 5,224 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 12 | 28.82 | 28.40 | -12 | 5,100 | -0.24% |
|
| 2020/04/08 | 2 | 28.05 | 0 | 0.00 | 28.00 | 2 | 5,005 | 0.04% |
|
| 2020/04/07 | 6 | 28.14 | 7 | 28.42 | 28.00 | -1 | 4,969 | -0.02% |
|
| 2020/04/06 | 4 | 28.93 | 2 | 28.60 | 29.40 | 2 | 4,874 | 0.04% |
|
| 2020/04/01 | 1 | 27.50 | 0 | 0.00 | 27.00 | 1 | 4,696 | 0.02% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 26.10 | 26.20 | -2 | 4,605 | -0.04% |
|
| 2020/03/30 | 2 | 26.30 | 4 | 26.09 | 26.00 | -2 | 4,572 | -0.04% |
|
| 2020/03/27 | 10 | 26.30 | 0 | 0.00 | 25.35 | 10 | 4,531 | 0.22% |
|
| 2020/03/26 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 4,438 | 0.02% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 4,306 | -0.02% |
|
| 2020/03/16 | 15 | 28.93 | 9 | 27.75 | 27.00 | 6 | 3,999 | 0.15% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 3,843 | -0.03% |
|
| 2020/03/12 | 2 | 31.65 | 1 | 30.00 | 30.10 | 1 | 3,695 | 0.03% |
|
| 2020/03/10 | 36 | 35.13 | 0 | 0.00 | 33.75 | 36 | 3,204 | 1.12% |
|
| 2020/03/09 | 11 | 36.55 | 26 | 37.16 | 37.50 | -15 | 2,953 | -0.51% |
|
| 2020/03/06 | 6 | 33.36 | 15.1 | 33.85 | 34.10 | -9.1 | 2,379 | -0.38% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 30.10 | 29.50 | -10 | 2,072 | -0.48% |
|
| 2020/03/02 | 3 | 28.35 | 3 | 28.80 | 29.40 | 0 | 2,072 | 0.00% |
|
| 2020/02/25 | 5 | 28.50 | 5 | 28.80 | 28.85 | 0 | 2,286 | 0.00% |
|
| 2020/02/24 | 10 | 29.70 | 10 | 30.05 | 29.20 | 0 | 2,573 | 0.00% |
|
| 2020/02/10 | 10 | 28.40 | 0 | 0.00 | 27.55 | 10 | 2,610 | 0.38% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 2,496 | -0.04% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 28.25 | 28.25 | -10 | 2,350 | -0.43% |
|
| 2020/01/31 | 1 | 26.20 | 0 | 0.00 | 26.05 | 1 | 2,298 | 0.04% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 27.53 | 27.05 | -2 | 2,272 | -0.09% |
|
| 2020/01/17 | 2 | 27.05 | 2 | 26.95 | 26.90 | 0 | 2,171 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 26.76 | 26.80 | -4 | 2,089 | -0.19% |
|
| 2019/12/25 | 3 | 26.57 | 0 | 0.00 | 26.50 | 3 | 1,944 | 0.15% |
|
| 2019/12/23 | 3 | 26.80 | 0 | 0.00 | 26.75 | 3 | 1,944 | 0.15% |
|
| 2019/12/20 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 1,934 | 0.05% |
|
| 2019/12/19 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 1,927 | 0.05% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 27.80 | 27.60 | -5 | 1,806 | -0.28% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 27.80 | 27.75 | -5 | 1,786 | -0.28% |
|
| 2019/12/03 | 5 | 28.45 | 0 | 0.00 | 27.75 | 5 | 1,732 | 0.29% |
|
| 2019/11/29 | 3 | 28.85 | 0 | 0.00 | 28.70 | 3 | 1,668 | 0.18% |
|
| 2019/11/28 | 16 | 28.97 | 12 | 29.33 | 28.95 | 4 | 1,613 | 0.25% |
|
| 2019/11/26 | 5 | 28.08 | 3 | 28.20 | 27.45 | 2 | 1,389 | 0.14% |
|
| 2019/11/25 | 8 | 29.00 | 2 | 29.33 | 28.65 | 6 | 1,293 | 0.46% |
|
| 2019/11/22 | 1 | 28.60 | 0 | 0.00 | 28.85 | 1 | 1,203 | 0.08% |
|
| 2019/11/21 | 5 | 28.30 | 6 | 28.63 | 29.10 | -1 | 1,070 | -0.09% |
|
| 2019/11/20 | 5 | 27.22 | 11 | 27.37 | 28.00 | -6 | 749 | -0.80% |
|
| 2019/11/19 | 1 | 25.25 | 1 | 25.50 | 25.50 | 0 | 376 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 0.1 | 23.40 | 23.50 | -0.1 | 318 | -0.03% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 23.80 | 23.80 | -4 | 315 | -1.27% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 24.10 | 23.95 | -1 | 316 | -0.32% |
|
| 2019/10/21 | 5 | 23.65 | 0 | 0.00 | 23.80 | 5 | 316 | 1.58% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 402 | -0.25% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 24.00 | 24.25 | -4 | 400 | -1.00% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 23.82 | 23.85 | -3 | 400 | -0.75% |
|
| 2019/09/24 | 6 | 24.02 | 0 | 0.00 | 23.90 | 6 | 399 | 1.50% |
|
| 2019/09/23 | 2 | 24.00 | 0 | 0.00 | 24.00 | 2 | 400 | 0.50% |
|
| 2019/09/19 | 0 | 0.00 | 5 | 24.10 | 24.00 | -5 | 397 | -1.26% |
|
| 2019/09/02 | 4 | 23.85 | 0 | 0.00 | 23.90 | 4 | 372 | 1.07% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 22.85 | 23.35 | -1 | 389 | -0.26% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 25.73 | 25.50 | -2 | 382 | -0.52% |
|
| 2019/07/22 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 376 | 0.27% |
|
| 2019/07/19 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 372 | 0.27% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 26.50 | 26.55 | -10 | 372 | -2.69% |
|
| 2019/06/05 | 6 | 25.30 | 0 | 0.00 | 25.30 | 6 | 379 | 1.58% |
|
| 2019/06/04 | 4 | 25.43 | 0 | 0.00 | 25.45 | 4 | 380 | 1.05% |
|
| 2019/06/03 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 382 | 0.26% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 24.10 | 23.85 | -6 | 389 | -1.54% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 25.55 | 25.35 | -1 | 372 | -0.27% |
|
| 2019/04/12 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 563 | 0.18% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 26.25 | 26.15 | -2 | 546 | -0.37% |
|
| 2019/03/29 | 1 | 26.40 | 2 | 26.40 | 26.40 | -1 | 522 | -0.19% |
|
| 2019/03/28 | 1 | 26.45 | 1 | 26.45 | 26.45 | 0 | 523 | 0.00% |
|
| 2019/03/25 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 526 | 0.19% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 27.50 | 27.40 | -3 | 668 | -0.45% |
|
| 2019/02/20 | 1 | 27.80 | 1 | 27.65 | 27.70 | 0 | 672 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 27.10 | 27.15 | -1 | 663 | -0.15% |
|
| 2019/01/14 | 1 | 27.75 | 0 | 0.00 | 27.10 | 1 | 681 | 0.15% |
|
| 2019/01/07 | 2 | 27.25 | 0 | 0.00 | 27.10 | 2 | 628 | 0.32% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 24.90 | 24.80 | -3 | 619 | -0.48% |
|
| 2018/11/27 | 3 | 26.80 | 0 | 0.00 | 26.95 | 3 | 634 | 0.47% |
|
| 2018/11/23 | 5 | 26.85 | 0 | 0.00 | 26.70 | 5 | 634 | 0.79% |
|
| 2018/11/20 | 0 | 0.00 | 2 | 27.25 | 27.00 | -2 | 590 | -0.34% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 23.10 | 23.20 | -3 | 503 | -0.60% |
|
| 2018/11/06 | 2 | 23.18 | 0 | 0.00 | 22.75 | 2 | 505 | 0.40% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 23.20 | 23.10 | -3 | 510 | -0.59% |
|
| 2018/11/01 | 5 | 22.90 | 2 | 23.10 | 23.05 | 3 | 512 | 0.58% |
|
| 2018/10/26 | 5 | 22.15 | 5 | 22.55 | 22.55 | 0 | 524 | 0.00% |
|
| 2018/10/23 | 5 | 24.50 | 3 | 24.30 | 24.20 | 2 | 485 | 0.41% |
|
| 2018/10/22 | 3 | 24.60 | 3 | 24.75 | 24.80 | 0 | 481 | 0.00% |
|
| 2018/10/19 | 2 | 24.55 | 0 | 0.00 | 24.50 | 2 | 485 | 0.41% |
|
| 2018/10/16 | 3 | 24.95 | 3 | 25.40 | 25.50 | 0 | 496 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 0.3 | 24.95 | 24.85 | -0.3 | 492 | -0.07% |
|
| 2018/10/12 | 0 | 0.00 | 8 | 25.30 | 25.20 | -8 | 483 | -1.66% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 30.40 | 30.35 | -5 | 459 | -1.09% |
|
| 2018/09/25 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 463 | 0.22% |
|
| 2018/09/14 | 0.2 | 30.70 | 0 | 0.00 | 30.70 | 0.2 | 464 | 0.03% |
|
| 2018/09/07 | 3 | 30.23 | 0 | 0.00 | 30.20 | 3 | 483 | 0.62% |
|
| 2018/09/06 | 4 | 30.35 | 0 | 0.00 | 30.25 | 4 | 481 | 0.83% |
|
| 2018/08/07 | 0 | 0.00 | 8 | 32.83 | 32.85 | -8 | 675 | -1.18% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 32.65 | 32.80 | -1 | 675 | -0.15% |
|
| 2018/08/03 | 9 | 32.71 | 0 | 0.00 | 32.35 | 9 | 667 | 1.35% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 661 | -0.15% |
|
| 2018/07/25 | 1 | 31.65 | 0 | 0.00 | 31.70 | 1 | 659 | 0.15% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 32.65 | 32.95 | -2 | 663 | -0.30% |
|
| 2018/07/12 | 2 | 32.33 | 0 | 0.00 | 32.40 | 2 | 664 | 0.30% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 665 | -0.15% |
|
| 2018/07/05 | 1 | 32.10 | 0 | 0.00 | 31.45 | 1 | 672 | 0.15% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 31.95 | 32.00 | -2 | 682 | -0.29% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 32.75 | 32.65 | -1 | 823 | -0.12% |
|
| 2018/06/15 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 825 | 0.12% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 33.60 | 33.95 | -3 | 804 | -0.37% |
|
| 2018/06/05 | 0 | 0.00 | 8 | 34.35 | 34.30 | -8 | 790 | -1.01% |
|
| 2018/05/28 | 3 | 33.00 | 0 | 0.00 | 32.85 | 3 | 733 | 0.41% |
|
| 2018/05/24 | 0 | 0.00 | 20 | 32.20 | 33.70 | -20 | 724 | -2.76% |
|
| 2018/05/23 | 20 | 31.89 | 0 | 0.00 | 31.80 | 20 | 682 | 2.93% |
|
| 2018/05/14 | 0 | 0.00 | 0.2 | 32.10 | 32.20 | -0.2 | 756 | -0.03% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 31.63 | 31.65 | -3 | 773 | -0.39% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 31.85 | 31.80 | -2 | 788 | -0.25% |
|
| 2018/05/03 | 0 | 0.00 | 8 | 32.15 | 32.10 | -8 | 794 | -1.01% |
|
| 2018/05/02 | 2 | 32.28 | 0 | 0.00 | 32.35 | 2 | 800 | 0.25% |
|
| 2018/04/25 | 4 | 32.40 | 0 | 0.00 | 32.50 | 4 | 825 | 0.48% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 34.50 | 34.10 | -1 | 998 | -0.10% |
|
| 2018/01/16 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 1,330 | 0.15% |
|
| 2018/01/15 | 12 | 36.72 | 2 | 36.50 | 36.70 | 10 | 1,297 | 0.77% |
|
| 2018/01/11 | 2 | 35.70 | 2 | 35.90 | 35.70 | 0 | 1,238 | 0.00% |
|
| 2018/01/09 | 3 | 36.07 | 3 | 36.17 | 35.70 | 0 | 1,229 | 0.00% |
|
| 2018/01/05 | 2 | 35.55 | 0.1 | 35.65 | 35.70 | 1.9 | 1,216 | 0.16% |
|