神隆 (1789)-凱基券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1,609張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	27.90	0	0.00	28.15	10	1,176	0.85%
2024/04/24	5	27.88	0	0.00	27.95	5	1,158	0.43%
2024/04/23	4	27.90	0	0.00	28.00	4	1,161	0.34%
2024/04/19	0	0.00	2	27.00	26.75	-2	1,147	-0.17%
2024/03/28	2	27.85	0	0.00	27.65	2	821	0.24%
2024/03/26	7	26.24	0	0.00	26.05	7	689	1.02%
2024/03/21	2	26.35	0	0.00	26.40	2	674	0.30%
2024/03/12	3	25.60	0	0.00	25.60	3	576	0.52%
2024/03/08	4	24.40	0	0.00	24.50	4	560	0.71%
2024/02/20	1	25.35	0	0.00	25.40	1	611	0.16%
2024/02/19	10	25.65	0	0.00	25.55	10	614	1.63%
2023/12/27	0	0.00	1	26.55	26.40	-1	812	-0.12%
2023/12/21	0	0.00	2	26.30	26.05	-2	809	-0.25%
2023/12/19	0	0.00	2	26.20	26.15	-2	795	-0.25%
2023/11/15	5	25.99	0	0.00	26.15	5	738	0.68%
2023/11/03	0	0.00	155	26.22	26.25	-155	764	-20.27%	大賣/鉅額交易
2023/09/26	10	27.06	8	26.98	26.95	2	2,521	0.08%
2023/09/21	1	26.90	4	26.99	26.90	-3	2,695	-0.11%
2023/09/19	8	27.70	4	27.66	27.70	4	2,763	0.14%
2023/09/18	7	27.70	5	27.72	27.70	2	2,772	0.07%
2023/09/13	7	27.00	0	0.00	27.00	7	2,887	0.24%
2023/09/12	8	26.80	0	0.00	26.80	8	2,968	0.27%
2023/09/08	0	0.00	3	26.90	27.10	-3	3,025	-0.10%
2023/09/07	0	0.00	3	26.87	26.85	-3	3,061	-0.10%
2023/09/06	0	0.00	2	27.05	26.95	-2	3,084	-0.06%
2023/08/25	0	0.00	3	26.95	26.90	-3	3,100	-0.10%
2023/08/18	0	0.00	5	27.81	27.30	-5	3,089	-0.16%
2023/08/17	0	0.00	3	27.90	28.00	-3	3,060	-0.10%
2023/08/11	0	0.00	20	28.49	28.55	-20	3,053	-0.65%
2023/08/08	0	0.00	13	31.48	30.90	-13	2,985	-0.44%
2023/08/07	0	0.00	3	31.60	32.10	-3	2,970	-0.10%
2023/07/24	0	0.00	2	32.10	32.10	-2	2,862	-0.07%
2023/07/21	7	32.44	3	31.50	31.50	4	2,801	0.14%
2023/07/20	0	0.00	1	31.30	31.30	-1	2,686	-0.04%
2023/07/19	1	34.85	11	34.06	33.35	-10	2,390	-0.42%
2023/07/18	0	0.00	5	33.50	33.70	-5	2,213	-0.23%
2023/07/17	0	0.00	28	33.24	33.25	-28	1,891	-1.48%
2023/07/12	7	28.95	0	0.00	28.95	7	1,820	0.38%
2023/07/10	0	0.00	7	29.53	29.50	-7	1,849	-0.38%
2023/07/07	0	0.00	3	28.52	28.20	-3	1,800	-0.17%
2023/07/06	0	0.00	10	28.94	28.70	-10	1,783	-0.56%
2023/07/03	0	0.00	9	29.99	29.75	-9	1,703	-0.53%
2023/06/30	3	30.25	0	0.00	30.25	3	1,655	0.18%
2023/06/29	2	29.50	0	0.00	29.50	2	1,584	0.13%
2023/06/15	12	28.17	0	0.00	28.05	12	1,274	0.94%
2023/06/13	6	27.77	0	0.00	27.70	6	1,214	0.49%
2023/05/19	2	26.40	3	26.30	26.35	-1	1,214	-0.08%
2023/05/18	74	26.72	0	0.00	26.90	74	1,196	6.19%
2023/05/17	23	26.42	0	0.00	26.65	23	1,182	1.94%
2023/05/16	59	26.20	0	0.00	26.15	59	1,165	5.06%
2023/05/15	10	25.95	0	0.00	25.90	10	1,158	0.86%
2023/05/10	12	27.66	0	0.00	27.65	12	1,153	1.04%
2023/05/09	0	0.00	39	27.52	27.50	-39	1,157	-3.37%
2023/05/02	10	28.85	0	0.00	28.65	10	1,171	0.85%
2023/04/28	33	28.74	0	0.00	28.40	33	1,154	2.86%
2023/04/27	20	28.23	0	0.00	28.30	20	1,079	1.85%
2023/04/26	0	0.00	5	27.38	27.50	-5	1,017	-0.49%
2023/04/24	0	0.00	0.3	26.90	27.05	-0.3	999	-0.03%
2023/04/18	2	27.25	0	0.00	27.25	2	990	0.20%
2023/04/17	21	27.93	3	27.75	27.75	18	971	1.85%
2023/03/31	5	26.05	0	0.00	26.00	5	1,192	0.42%
2023/03/23	4	25.65	0	0.00	25.65	4	1,475	0.27%
2023/03/15	0	0.00	1	25.70	25.65	-1	2,022	-0.05%
2023/03/14	0	0.00	5	25.51	25.50	-5	2,028	-0.25%
2023/03/08	9	26.75	0	0.00	26.75	9	2,007	0.45%
2023/03/02	0	0.00	2	26.65	26.75	-2	1,982	-0.10%
2023/02/10	0	0.00	1	25.85	25.85	-1	1,960	-0.05%
2023/02/03	1	26.85	0	0.00	26.55	1	1,889	0.05%
2022/12/19	0	0.00	2	26.20	27.10	-2	1,427	-0.14%
2022/12/16	0	0.00	7	25.69	25.45	-7	1,315	-0.53%
2022/12/06	0	0.00	4	24.50	24.20	-4	861	-0.46%
2022/12/02	0	0.00	8	24.41	24.70	-8	890	-0.90%
2022/12/01	0	0.00	8	24.17	24.20	-8	896	-0.89%
2022/11/28	0	0.00	8	23.90	24.10	-8	1,050	-0.76%
2022/11/16	0	0.00	14	24.39	24.25	-14	1,652	-0.85%
2022/11/15	0	0.00	22	24.26	24.20	-22	1,744	-1.26%
2022/11/14	0	0.00	1	24.40	24.45	-1	1,788	-0.06%
2022/11/10	1	23.85	0	0.00	23.85	1	1,854	0.05%
2022/11/01	8	23.99	0	0.00	23.90	8	1,967	0.41%
2022/10/26	4	23.73	0	0.00	23.50	4	2,050	0.20%
2022/10/25	11	23.58	0	0.00	23.50	11	2,074	0.53%
2022/10/21	0	0.00	153	23.30	23.30	-153	2,155	-7.10%	大賣/鉅額交易
2022/10/13	0	0.00	5	23.35	23.20	-5	2,775	-0.18%
2022/09/29	0	0.00	115	24.13	24.20	-115	2,767	-4.15%	大賣/鉅額交易
2022/09/28	1	23.80	0	0.00	23.75	1	2,776	0.04%
2022/09/26	20	24.60	0	0.00	24.60	20	2,782	0.72%
2022/09/22	0	0.00	6	24.92	25.70	-6	2,801	-0.21%
2022/09/19	2	25.65	0	0.00	25.65	2	2,845	0.07%
2022/09/16	0	0.00	7	26.29	25.80	-7	2,866	-0.24%
2022/09/15	0	0.00	7	26.68	26.50	-7	2,868	-0.24%
2022/09/14	0	0.00	1	26.75	26.70	-1	2,887	-0.03%
2022/09/07	0	0.00	11	27.71	27.50	-11	3,013	-0.37%
2022/09/01	0	0.00	84.3	28.61	28.65	-84.3	2,863	-2.95%
2022/08/31	170	28.96	0.7	28.65	28.40	169.3	2,781	6.09%	大買/鉅額交易
2022/08/30	1	28.60	0	0.00	28.60	1	2,608	0.04%
2022/08/29	0	0.00	32	27.40	27.35	-32	2,542	-1.26%
2022/08/25	0	0.00	1	28.10	28.20	-1	2,471	-0.04%
2022/08/18	1	26.80	0	0.00	26.85	1	2,092	0.05%
2022/08/10	0	0.00	5	25.42	25.50	-5	1,922	-0.26%
2022/08/04	0	0.00	2	24.20	24.30	-2	1,917	-0.10%
2022/07/27	7	25.95	0	0.00	26.15	7	1,768	0.40%
2022/07/26	0	0.00	6	27.90	28.05	-6	1,568	-0.38%
2022/07/22	0	0.00	2	25.50	25.70	-2	1,135	-0.18%
2022/07/20	0	0.00	6	25.40	25.60	-6	1,189	-0.50%
2022/07/05	34	25.90	0	0.00	25.85	34	1,974	1.72%
2022/07/04	44	25.68	0	0.00	25.55	44	1,953	2.25%
2022/07/01	33	25.59	0	0.00	25.10	33	1,953	1.69%
2022/06/27	23	25.62	0	0.00	25.60	23	1,855	1.24%
2022/06/24	21	25.87	0	0.00	25.90	21	1,835	1.14%
2022/06/23	35	25.53	0	0.00	25.15	35	1,794	1.95%
2022/06/21	44	25.44	0	0.00	25.90	44	1,711	2.57%
2022/06/20	4	24.80	0	0.00	24.95	4	1,659	0.24%
2022/06/13	0	0.00	4	23.55	23.45	-4	1,480	-0.27%
2022/05/30	2	23.00	0	0.00	23.10	2	1,443	0.14%
2022/05/12	0	0.00	2	23.00	22.45	-2	1,431	-0.14%
2022/05/11	0	0.00	2	23.30	23.05	-2	1,410	-0.14%
2022/04/25	0	0.00	1	26.20	25.60	-1	1,274	-0.08%
2022/04/21	0	0.00	3	27.45	27.40	-3	1,139	-0.26%
2022/04/20	3	25.75	1	27.55	26.65	2	881	0.23%
2022/04/19	13	25.93	0	0.00	25.85	13	745	1.74%
2022/04/18	1	26.50	0	0.00	27.00	1	604	0.17%
2022/04/11	0	0.00	2	24.53	24.40	-2	421	-0.47%
2022/04/07	0	0.00	3	24.15	24.05	-3	403	-0.74%
2022/03/07	0	0.00	5	23.30	23.25	-5	394	-1.27%
2022/03/04	0	0.00	5	23.74	23.60	-5	394	-1.27%
2022/03/01	9	23.61	0	0.00	23.60	9	399	2.26%
2022/02/22	0	0.00	8	23.49	23.50	-8	403	-1.98%
2022/02/18	2	23.85	0	0.00	23.85	2	402	0.50%
2022/02/17	9	23.89	0	0.00	23.95	9	402	2.24%
2022/01/25	0	0.00	14	23.37	23.30	-14	411	-3.40%
2022/01/21	0	0.00	9	23.98	23.80	-9	405	-2.22%
2022/01/19	3	23.87	0	0.00	23.85	3	403	0.74%
2022/01/17	0	0.00	4	23.95	24.00	-4	407	-0.98%
2022/01/14	0	0.00	1	24.00	23.90	-1	406	-0.25%
2022/01/05	0	0.00	9	24.40	24.20	-9	405	-2.22%
2021/12/20	0	0.00	4	24.23	24.10	-4	409	-0.98%
2021/12/09	5	24.43	0	0.00	24.45	5	395	1.26%
2021/12/07	0	0.00	1	24.30	24.30	-1	398	-0.25%
2021/12/06	0	0.00	2	24.13	24.45	-2	400	-0.50%
2021/12/03	0	0.00	4	24.05	24.15	-4	401	-1.00%
2021/12/02	0	0.00	1	24.05	23.95	-1	404	-0.25%
2021/11/29	5	24.09	0	0.00	24.00	5	409	1.22%
2021/11/18	2	24.45	0	0.00	24.45	2	402	0.50%
2021/11/17	4	24.45	0	0.00	24.45	4	402	0.99%
2021/11/16	12.8	24.36	0	0.00	24.30	12.8	409	3.13%
2021/11/15	1	24.25	0	0.00	24.40	1	418	0.24%
2021/11/12	15	24.26	0	0.00	24.20	15	429	3.49%
2021/11/11	7	24.44	0	0.00	24.25	7	431	1.62%
2021/11/10	1	24.65	0	0.00	24.60	1	434	0.23%
2021/11/09	11	24.83	0	0.00	24.80	11	435	2.53%
2021/11/08	1	24.75	0	0.00	24.90	1	435	0.23%
2021/11/03	0	0.00	4	25.05	25.05	-4	452	-0.88%
2021/10/29	0	0.00	2	24.80	24.80	-2	455	-0.44%
2021/10/19	31	24.33	0	0.00	24.20	31	482	6.43%
2021/10/18	5	24.12	0	0.00	24.20	5	488	1.02%
2021/10/15	6	24.09	0	0.00	24.00	6	509	1.18%
2021/10/13	10	23.84	0	0.00	23.80	10	648	1.54%
2021/10/07	24	24.21	0	0.00	24.25	24	673	3.57%
2021/10/06	0	0.00	6	23.98	23.80	-6	688	-0.87%
2021/10/01	0	0.00	7	24.43	24.15	-7	708	-0.99%
2021/09/29	0	0.00	7	24.66	24.50	-7	716	-0.98%
2021/09/27	0	0.00	7	25.00	24.90	-7	732	-0.96%
2021/09/22	0	0.00	2	24.90	24.75	-2	763	-0.26%
2021/09/16	0	0.00	1	25.00	24.95	-1	783	-0.13%
2021/09/10	1	24.75	0	0.00	24.85	1	834	0.12%
2021/09/03	30	24.94	0	0.00	24.95	30	915	3.28%
2021/09/02	2	24.65	8	24.55	24.55	-6	935	-0.64%
2021/09/01	18	24.60	0	0.00	24.60	18	945	1.90%
2021/08/31	12	24.55	0	0.00	24.55	12	953	1.26%
2021/08/27	5	24.30	0	0.00	24.40	5	1,009	0.50%
2021/08/25	1	24.60	0	0.00	24.60	1	1,053	0.09%
2021/08/24	7	24.33	0	0.00	24.35	7	1,079	0.65%
2021/08/19	0	0.00	9	24.26	23.95	-9	1,460	-0.62%
2021/08/18	5	24.37	0	0.00	24.45	5	1,463	0.34%
2021/08/17	0	0.00	14	24.80	24.65	-14	1,477	-0.95%
2021/08/13	0	0.00	1	25.10	25.05	-1	1,506	-0.07%
2021/08/12	4	25.23	0	0.00	25.25	4	1,548	0.26%
2021/08/11	4	25.06	0	0.00	25.10	4	1,591	0.25%
2021/08/10	0	0.00	48	25.30	25.30	-48	1,632	-2.94%
2021/08/09	0	0.00	6	25.55	25.50	-6	1,746	-0.34%
2021/08/06	0	0.00	2	25.85	25.75	-2	1,779	-0.11%
2021/08/05	6	26.05	0	0.00	25.95	6	1,878	0.32%
2021/08/04	4	26.03	0	0.00	26.10	4	2,002	0.20%
2021/08/02	27	26.06	0	0.00	26.20	27	2,069	1.30%
2021/07/29	1	26.00	0	0.00	26.00	1	2,115	0.05%
2021/07/28	3	25.68	0	0.00	25.80	3	2,143	0.14%
2021/07/27	7	25.74	0	0.00	25.65	7	2,249	0.31%
2021/07/23	3	25.90	0	0.00	25.85	3	2,375	0.13%
2021/07/22	13	25.85	0	0.00	25.70	13	2,421	0.54%
2021/07/21	5	25.82	0	0.00	25.70	5	2,617	0.19%
2021/07/20	2	26.30	0	0.00	26.20	2	2,726	0.07%
2021/07/14	8	25.51	0	0.00	25.70	8	2,670	0.30%
2021/07/13	18	26.05	0	0.00	25.75	18	2,693	0.67%
2021/07/12	3	25.95	0	0.00	26.10	3	2,689	0.11%
2021/07/09	0	0.00	2	25.85	25.90	-2	2,688	-0.07%
2021/07/08	5	25.80	0	0.00	25.80	5	2,701	0.19%
2021/07/07	0	0.00	1	25.90	25.80	-1	2,724	-0.04%
2021/07/05	20	25.90	0	0.00	26.00	20	2,810	0.71%
2021/07/01	1	25.95	0	0.00	26.10	1	2,826	0.04%
2021/06/23	0	0.00	1	26.10	26.35	-1	2,821	-0.04%
2021/06/21	0	0.00	12	26.14	25.90	-12	2,889	-0.42%
2021/06/18	0	0.00	5	27.30	26.60	-5	2,897	-0.17%
2021/06/02	0	0.00	6	27.59	27.75	-6	2,760	-0.22%
2021/06/01	0	0.00	4	27.65	27.55	-4	2,742	-0.15%
2021/05/27	0	0.00	8	26.53	27.80	-8	2,486	-0.32%
2021/05/26	0	0.00	1	25.90	25.90	-1	2,364	-0.04%
2021/05/25	8	25.66	0	0.00	25.65	8	2,360	0.34%
2021/05/24	0	0.00	2	26.05	25.85	-2	2,350	-0.09%
2021/05/21	0	0.00	2	26.10	26.05	-2	2,349	-0.09%
2021/05/20	1	26.20	0	0.00	26.10	1	2,363	0.04%
2021/05/19	7	26.60	1	26.05	26.45	6	2,335	0.26%
2021/05/18	1	26.20	0	0.00	26.20	1	2,326	0.04%
2021/05/17	7	27.12	0	0.00	26.60	7	2,285	0.31%
2021/05/14	0	0.00	26	26.18	25.90	-26	2,168	-1.20%
2021/05/11	0	0.00	44	26.06	25.90	-44	1,915	-2.30%
2021/05/10	0	0.00	3	26.83	26.70	-3	1,888	-0.16%
2021/05/06	0	0.00	4	27.80	26.90	-4	1,864	-0.21%
2021/05/05	0	0.00	6	28.05	27.60	-6	1,830	-0.33%
2021/05/04	17	28.73	5	30.00	28.00	12	1,809	0.66%
2021/05/03	81	29.29	17	29.35	29.55	64	1,719	3.72%
2021/04/29	10	28.70	0	0.00	28.55	10	1,623	0.62%
2021/04/28	0	0.00	2	28.85	28.65	-2	1,612	-0.12%
2021/04/27	10	29.00	0	0.00	29.30	10	1,592	0.63%
2021/04/26	0	0.00	2	27.85	29.20	-2	1,399	-0.14%
2021/04/21	0	0.00	16	27.54	27.30	-16	1,282	-1.25%
2021/04/20	2	27.93	0	0.00	27.70	2	1,274	0.16%
2021/04/19	0	0.00	3	27.50	27.90	-3	1,265	-0.24%
2021/04/12	0	0.00	2	27.20	27.40	-2	1,233	-0.16%
2021/04/08	0	0.00	6	26.28	26.45	-6	1,150	-0.52%
2021/04/07	0	0.00	3	25.95	26.15	-3	1,144	-0.26%
2021/03/29	0	0.00	2	25.90	25.95	-2	1,154	-0.17%
2021/03/26	0	0.00	3	25.73	25.70	-3	1,164	-0.26%
2021/03/25	0	0.00	2	26.03	25.80	-2	1,209	-0.17%
2021/03/23	0	0.00	8	25.38	25.95	-8	1,123	-0.71%
2021/03/22	0	0.00	2	25.10	25.05	-2	1,101	-0.18%
2021/03/19	1	25.05	1	25.25	25.00	0	1,115	0.00%
2021/03/18	3	25.17	0	0.00	25.25	3	1,113	0.27%
2021/03/16	2	25.30	4	25.45	25.30	-2	1,128	-0.18%
2021/03/15	0	0.00	3	25.60	25.35	-3	1,133	-0.26%
2021/03/09	2	25.35	0	0.00	25.35	2	1,153	0.17%
2021/03/08	0	0.00	2	25.70	25.45	-2	1,159	-0.17%
2021/03/04	0	0.00	1	25.20	25.15	-1	1,196	-0.08%
2021/02/26	0	0.00	3	25.63	25.85	-3	1,208	-0.25%
2021/02/18	0	0.00	1	25.35	25.60	-1	1,173	-0.09%
2021/02/17	67	25.04	0	0.00	25.00	67	1,148	5.84%
2021/02/05	58	25.10	0	0.00	25.00	58	1,142	5.08%
2021/02/04	79	24.92	0	0.00	24.85	79	1,146	6.89%
2021/01/20	0	0.00	29	25.22	24.85	-29	1,122	-2.58%
2021/01/07	0	0.00	9	28.15	28.10	-9	1,041	-0.86%
2021/01/06	0	0.00	8	28.05	27.95	-8	1,034	-0.77%
2021/01/05	0	0.00	17	28.72	28.70	-17	1,021	-1.66%
2021/01/04	0.1	28.70	11	28.83	28.85	-10.9	1,022	-1.06%
2020/12/29	0	0.00	101	28.75	28.65	-101	1,009	-10.00%	大賣/鉅額交易
2020/12/28	0	0.00	27	28.98	28.85	-27	1,017	-2.65%
2020/12/25	0	0.00	12	28.84	28.80	-12	1,012	-1.19%
2020/12/24	0	0.00	83	28.70	28.75	-83	1,011	-8.21%
2020/12/23	0.3	28.80	6	28.90	28.80	-5.7	1,011	-0.56%
2020/12/18	0	0.00	6	28.08	27.90	-6	1,000	-0.60%
2020/12/17	0	0.00	27	28.02	27.95	-27	1,008	-2.68%
2020/12/16	0	0.00	17	27.85	28.30	-17	1,019	-1.67%
2020/12/14	0	0.00	20	28.00	27.95	-20	1,030	-1.94%
2020/12/11	0	0.00	20	28.09	27.95	-20	1,044	-1.91%
2020/12/10	0	0.00	26	28.46	28.35	-26	1,053	-2.47%
2020/11/27	0	0.00	6	28.78	28.90	-6	1,606	-0.37%
2020/11/25	0	0.00	43	28.75	28.65	-43	1,635	-2.63%
2020/11/23	0.1	29.00	0	0.00	29.00	0.1	1,681	0.01%
2020/11/17	0	0.00	11	28.70	28.65	-11	1,704	-0.65%
2020/10/30	0	0.00	6	28.70	28.20	-6	2,129	-0.28%
2020/10/23	0.1	30.00	0	0.00	30.20	0.1	2,287	0.00%
2020/10/21	0	0.00	20	29.97	30.05	-20	2,397	-0.83%
2020/09/25	0	0.00	15	29.40	29.45	-15	3,726	-0.40%
2020/09/23	0.1	31.70	6	31.79	31.55	-5.9	3,920	-0.15%
2020/09/18	1	32.90	0	0.00	32.90	1	4,468	0.02%
2020/09/17	0.8	32.30	0	0.00	32.30	0.8	4,608	0.02%
2020/09/11	0	0.00	99	31.69	31.60	-99	6,326	-1.56%
2020/09/10	0	0.00	14	32.43	32.10	-14	6,641	-0.21%
2020/09/08	68	35.32	30	35.40	34.80	38	7,577	0.50%
2020/09/04	0	0.00	7	30.60	32.50	-7	7,604	-0.09%
2020/09/03	0	0.00	5	31.74	31.80	-5	7,644	-0.07%
2020/08/24	1	31.90	0	0.00	31.90	1	7,924	0.01%
2020/08/20	0	0.00	15	31.28	31.20	-15	8,067	-0.19%
2020/08/14	0	0.00	10	32.83	32.50	-10	8,581	-0.12%
2020/08/13	0	0.00	33	31.77	31.80	-33	8,589	-0.38%
2020/08/10	5	34.85	0	0.00	33.05	5	8,805	0.06%
2020/08/07	98	34.34	0	0.00	34.10	98	8,895	1.10%
2020/08/04	0	0.00	8	32.80	32.45	-8	9,107	-0.09%
2020/08/03	0	0.00	4	32.80	32.90	-4	9,222	-0.04%
2020/07/17	0	0.00	60	32.95	32.75	-60	10,138	-0.59%
2020/07/15	0	0.00	10	33.80	33.85	-10	10,114	-0.10%
2020/07/09	20	37.71	0	0.00	37.55	20	10,076	0.20%
2020/07/08	10	37.50	10	37.00	36.60	0	9,893	0.00%
2020/07/06	0	0.00	157	36.82	36.65	-157	9,789	-1.60%	大賣/鉅額交易
2020/07/01	0	0.00	9	37.37	38.05	-9	9,745	-0.09%
2020/06/30	1	38.15	0	0.00	37.70	1	9,717	0.01%
2020/06/29	87	37.28	0	0.00	38.30	87	9,495	0.92%
2020/06/23	0	0.00	5	37.30	36.95	-5	9,260	-0.05%
2020/06/22	0	0.00	4	38.63	38.00	-4	9,153	-0.04%
2020/06/19	15	38.37	0	0.00	39.15	15	8,905	0.17%
2020/06/17	30	35.97	30	35.98	35.65	0	7,612	0.00%
2020/06/16	7	35.61	40	35.25	34.45	-33	7,328	-0.45%
2020/06/15	154	35.31	50	35.37	34.85	104	7,084	1.47%	大買/鉅額交易
2020/06/12	16	32.83	11	32.70	32.90	5	6,422	0.08%
2020/06/11	0	0.00	680	32.59	31.45	-680	6,356	-10.70%	大賣/鉅額交易
2020/06/08	0	0.00	20	31.13	31.30	-20	6,571	-0.30%
2020/06/01	0	0.00	13	30.15	29.55	-13	7,951	-0.16%
2020/05/26	0	0.00	400	33.14	32.25	-400	7,837	-5.10%	大賣/鉅額交易
2020/05/25	30	32.35	30	32.22	32.90	0	7,510	0.00%
2020/05/14	2	33.30	10	33.13	31.50	-8	7,172	-0.11%
2020/05/13	57	33.03	0	0.00	32.90	57	7,064	0.81%
2020/05/05	3	32.50	23	32.52	32.10	-20	6,416	-0.31%
2020/05/04	23	31.73	0	0.00	31.80	23	6,053	0.38%
2020/04/13	0	0.00	1	29.05	29.00	-1	5,224	-0.02%
2020/04/06	23	29.26	22	29.39	29.40	1	4,874	0.02%
2020/03/27	0	0.00	5	26.65	25.35	-5	4,531	-0.11%
2020/03/26	5	26.00	0	0.00	25.80	5	4,438	0.11%
2020/03/18	1,164	25.98	0	0.00	25.60	1,164	4,165	27.94%	大買/鉅額交易
2020/03/17	1,103	26.00	0	0.00	25.85	1,103	4,076	27.06%	大買/鉅額交易
2020/03/16	0	0.00	402	28.60	27.00	-402	3,999	-10.05%	大賣/鉅額交易
2020/03/10	13	36.35	0	0.00	33.75	13	3,204	0.41%
2020/03/09	10	37.00	10	37.40	37.50	0	2,953	0.00%
2020/03/06	0	0.00	10	33.00	34.10	-10	2,379	-0.42%
2020/03/04	10	29.85	0	0.00	29.55	10	1,963	0.51%
2020/02/18	120	28.38	0	0.00	27.95	120	2,761	4.35%	大買/鉅額交易
2020/01/13	1	27.55	1	27.25	26.85	0	2,129	0.00%
2019/12/12	0	0.00	2.4	26.78	26.45	-2.4	1,875	-0.13%
2019/12/02	0	0.00	1	28.15	27.80	-1	1,705	-0.06%
2019/11/29	1	28.50	0	0.00	28.70	1	1,668	0.06%
2019/11/27	0	0.00	24	27.75	27.65	-24	1,440	-1.67%
2019/11/26	24	27.57	0	0.00	27.45	24	1,389	1.73%
2019/11/21	10	28.75	11	29.14	29.10	-1	1,070	-0.09%
2019/11/20	1	27.35	1	27.95	28.00	0	749	0.00%
2019/09/16	0.2	23.90	0.8	23.90	23.90	-0.6	387	-0.16%
2019/08/13	0.1	23.10	0	0.00	23.15	0.1	392	0.03%
2019/08/01	0	0.00	68	24.05	24.30	-68	406	-16.73%
2019/07/16	56	26.79	108	26.67	26.55	-52	372	-13.97%	大賣/
2019/07/15	52.1	26.52	0	0.00	26.60	52.1	363	14.32%
2019/06/21	0	0.00	22	25.05	25.05	-22	340	-6.46%
2019/06/13	2.3	24.31	0	0.00	24.30	2.3	356	0.65%
2019/05/23	0.2	24.60	0	0.00	24.55	0.2	357	0.06%
2019/05/13	0.5	23.70	0	0.00	23.70	0.5	392	0.12%
2019/05/03	0.1	25.85	0	0.00	25.90	0.1	389	0.03%
2019/04/23	0.3	25.90	0	0.00	25.90	0.3	419	0.07%
2019/04/22	0.7	26.10	0	0.00	26.15	0.7	428	0.15%
2019/04/15	0.3	26.20	0	0.00	26.35	0.3	535	0.06%
2019/04/03	0.1	26.20	0	0.00	26.20	0.1	543	0.02%
2019/03/25	0.3	26.35	0	0.00	26.30	0.3	526	0.06%
2019/03/13	0.3	26.70	0	0.00	26.70	0.3	524	0.06%
2019/02/25	0.2	27.40	0	0.00	27.40	0.2	575	0.03%
2019/02/13	0.3	27.00	0	0.00	27.00	0.3	645	0.05%
2019/01/23	0.2	27.35	0	0.00	27.35	0.2	651	0.03%
2019/01/15	0.3	26.95	0	0.00	26.95	0.3	684	0.04%
2018/12/26	0.1	24.20	0	0.00	23.45	0.1	609	0.01%
2018/12/24	0.2	24.30	0	0.00	24.30	0.2	610	0.04%
2018/12/13	0.2	25.90	0	0.00	25.90	0.2	638	0.03%
2018/11/23	0.2	26.75	0	0.00	26.70	0.2	634	0.03%
2018/11/21	1	27.20	1	26.95	27.00	0	609	0.00%
2018/11/02	0	0.00	0	23.20	23.10	0	510	-0.01%
2018/10/05	0	0.00	0.6	29.60	29.40	-0.6	455	-0.14%
2018/09/07	0.5	30.30	0	0.00	30.20	0.5	483	0.11%
2018/06/15	1	32.40	0	0.00	32.40	1	825	0.12%
2018/05/28	25	33.31	25	33.30	32.85	0	733	0.00%
2018/03/23	0	0.00	140	32.07	31.95	-140	900	-15.55%	大賣/鉅額交易
2018/03/16	0	0.00	120	32.86	33.15	-120	920	-13.04%	大賣/鉅額交易
2018/03/14	0	0.00	1.8	32.70	32.90	-1.8	926	-0.20%
2018/02/26	0	0.00	4	32.60	32.50	-4	986	-0.41%
2018/02/06	4	31.55	0	0.00	31.00	4	1,094	0.37%
2018/02/01	0	0.00	150	34.84	35.00	-150	1,329	-11.29%	大賣/鉅額交易
2018/01/15	0.1	36.65	1	36.30	36.70	-0.9	1,297	-0.07%
2018/01/04	0	0.00	0.8	35.80	35.85	-0.8	1,212	-0.07%