券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 15 | 28.83 | 29.10 | -15 | 1,228 | -1.22% |
|
| 2024/04/26 | 5 | 27.90 | 0 | 0.00 | 28.15 | 5 | 1,176 | 0.42% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 27.90 | 28.00 | -1 | 1,161 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 27.00 | 27.45 | -3 | 1,154 | -0.26% |
|
| 2024/04/19 | 5 | 26.50 | 0 | 0.00 | 26.75 | 5 | 1,147 | 0.44% |
|
| 2024/04/18 | 3 | 27.65 | 0 | 0.00 | 27.65 | 3 | 1,128 | 0.27% |
|
| 2024/04/16 | 2 | 27.10 | 0 | 0.00 | 26.95 | 2 | 1,118 | 0.18% |
|
| 2024/04/12 | 4 | 27.51 | 0 | 0.00 | 27.45 | 4 | 1,097 | 0.36% |
|
| 2024/04/11 | 12 | 28.10 | 0 | 0.00 | 28.05 | 12 | 1,069 | 1.12% |
|
| 2024/04/10 | 0 | 0.00 | 17 | 28.75 | 28.70 | -17 | 1,040 | -1.63% |
|
| 2024/04/08 | 7 | 28.40 | 2 | 28.30 | 28.30 | 5 | 962 | 0.52% |
|
| 2024/04/02 | 1 | 27.45 | 0 | 0.00 | 27.60 | 1 | 894 | 0.11% |
|
| 2024/03/22 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 679 | 0.15% |
|
| 2024/03/20 | 3 | 26.62 | 0 | 0.00 | 26.70 | 3 | 661 | 0.45% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 576 | -0.35% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 792 | -0.25% |
|
| 2023/12/21 | 2 | 26.25 | 0 | 0.00 | 26.05 | 2 | 809 | 0.25% |
|
| 2023/12/15 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 797 | 0.13% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 26.05 | 26.10 | -1 | 793 | -0.13% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 27.00 | 26.60 | -10 | 735 | -1.36% |
|
| 2023/11/24 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 710 | 0.14% |
|
| 2023/11/22 | 10 | 26.25 | 0 | 0.00 | 26.25 | 10 | 723 | 1.38% |
|
| 2023/11/08 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 794 | 0.13% |
|
| 2023/11/07 | 3 | 28.02 | 0 | 0.00 | 27.45 | 3 | 764 | 0.39% |
|
| 2023/08/17 | 1 | 28.20 | 0 | 0.00 | 28.00 | 1 | 3,060 | 0.03% |
|
| 2023/08/11 | 1 | 29.05 | 0 | 0.00 | 28.55 | 1 | 3,053 | 0.03% |
|
| 2023/08/02 | 5 | 32.00 | 0 | 0.00 | 31.75 | 5 | 2,956 | 0.17% |
|
| 2023/07/26 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 2,839 | 0.04% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 32.90 | 32.80 | -2 | 2,850 | -0.07% |
|
| 2023/07/24 | 1 | 32.25 | 1 | 32.25 | 32.10 | 0 | 2,862 | 0.00% |
|
| 2023/07/21 | 5 | 31.90 | 1 | 32.30 | 31.50 | 4 | 2,801 | 0.14% |
|
| 2023/07/20 | 0 | 0.00 | 0.1 | 33.50 | 31.30 | -0.1 | 2,686 | 0.00% |
|
| 2023/07/19 | 9 | 34.19 | 1 | 34.10 | 33.35 | 8 | 2,390 | 0.33% |
|
| 2023/07/18 | 6 | 34.63 | 2 | 34.55 | 33.70 | 4 | 2,213 | 0.18% |
|
| 2023/07/17 | 0.1 | 33.05 | 0 | 0.00 | 33.25 | 0.1 | 1,891 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 1,727 | -0.06% |
|
| 2023/07/03 | 3 | 30.00 | 0 | 0.00 | 29.75 | 3 | 1,703 | 0.18% |
|
| 2023/06/28 | 1 | 29.25 | 1 | 29.45 | 29.40 | 0 | 1,538 | 0.00% |
|
| 2023/06/21 | 1 | 29.00 | 2 | 29.05 | 28.95 | -1 | 1,476 | -0.07% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 1,447 | -0.07% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 1,410 | -0.07% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 29.05 | 28.60 | -3 | 1,356 | -0.22% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 28.07 | 28.05 | -5 | 1,274 | -0.39% |
|
| 2023/06/14 | 10 | 27.55 | 0 | 0.00 | 27.40 | 10 | 1,232 | 0.81% |
|
| 2023/06/13 | 10 | 27.70 | 8 | 27.63 | 27.70 | 2 | 1,214 | 0.16% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 27.20 | 26.90 | -1 | 1,177 | -0.08% |
|
| 2023/05/12 | 3 | 26.93 | 0 | 0.00 | 26.20 | 3 | 1,170 | 0.26% |
|
| 2023/05/11 | 3 | 26.93 | 0 | 0.00 | 26.40 | 3 | 1,171 | 0.26% |
|
| 2023/05/09 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 1,157 | 0.09% |
|
| 2023/05/05 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 1,164 | 0.09% |
|
| 2023/05/03 | 2 | 28.80 | 0 | 0.00 | 28.30 | 2 | 1,168 | 0.17% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 28.33 | 28.30 | -3 | 1,079 | -0.28% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 27.50 | 27.30 | -1 | 1,006 | -0.10% |
|
| 2023/04/18 | 2 | 27.65 | 0 | 0.00 | 27.25 | 2 | 990 | 0.20% |
|
| 2023/04/17 | 1 | 27.75 | 2 | 28.15 | 27.75 | -1 | 971 | -0.10% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 27.25 | 27.00 | -2 | 931 | -0.21% |
|
| 2023/04/10 | 10 | 26.60 | 0 | 0.00 | 26.45 | 10 | 939 | 1.06% |
|
| 2023/03/10 | 4 | 26.05 | 0 | 0.00 | 25.80 | 4 | 2,031 | 0.20% |
|
| 2023/03/09 | 4 | 26.65 | 0 | 0.00 | 26.30 | 4 | 2,021 | 0.20% |
|
| 2023/02/10 | 2 | 26.05 | 0 | 0.00 | 25.85 | 2 | 1,960 | 0.10% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 26.35 | 26.50 | -1 | 1,836 | -0.05% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 1,797 | -0.06% |
|
| 2023/01/06 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,790 | 0.06% |
|
| 2022/12/30 | 1 | 25.65 | 0 | 0.00 | 25.45 | 1 | 1,783 | 0.06% |
|
| 2022/12/27 | 2 | 26.38 | 1 | 26.35 | 26.45 | 1 | 1,723 | 0.06% |
|
| 2022/12/26 | 1 | 27.50 | 3 | 27.43 | 27.30 | -2 | 1,663 | -0.12% |
|
| 2022/12/23 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 1,505 | 0.07% |
|
| 2022/12/20 | 11 | 25.85 | 2 | 25.70 | 25.65 | 9 | 1,491 | 0.60% |
|
| 2022/12/19 | 2 | 27.00 | 4 | 26.88 | 27.10 | -2 | 1,427 | -0.14% |
|
| 2022/12/16 | 2 | 25.85 | 3 | 25.77 | 25.45 | -1 | 1,315 | -0.08% |
|
| 2022/12/15 | 1 | 25.60 | 0 | 0.00 | 25.80 | 1 | 1,294 | 0.08% |
|
| 2022/12/14 | 2 | 26.28 | 2 | 25.80 | 26.00 | 0 | 1,277 | 0.00% |
|
| 2022/12/13 | 5 | 27.13 | 10 | 27.03 | 27.15 | -5 | 1,209 | -0.41% |
|
| 2022/12/12 | 2 | 26.40 | 4 | 26.58 | 26.40 | -2 | 960 | -0.21% |
|
| 2022/12/09 | 0 | 0.00 | 10 | 25.00 | 25.20 | -10 | 838 | -1.19% |
|
| 2022/12/08 | 1 | 24.60 | 0 | 0.00 | 24.50 | 1 | 836 | 0.12% |
|
| 2022/11/23 | 1 | 24.45 | 0 | 0.00 | 24.50 | 1 | 1,364 | 0.07% |
|
| 2022/11/21 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 1,438 | 0.07% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 1,936 | -0.10% |
|
| 2022/10/28 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 1,992 | 0.05% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 24.10 | 24.15 | -2 | 2,014 | -0.10% |
|
| 2022/10/25 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 2,074 | 0.05% |
|
| 2022/10/19 | 2 | 23.55 | 0 | 0.00 | 23.35 | 2 | 2,646 | 0.08% |
|
| 2022/10/13 | 5 | 23.55 | 0 | 0.00 | 23.20 | 5 | 2,775 | 0.18% |
|
| 2022/09/28 | 5 | 24.05 | 0 | 0.00 | 23.75 | 5 | 2,776 | 0.18% |
|
| 2022/09/21 | 5 | 25.25 | 0 | 0.00 | 25.15 | 5 | 2,816 | 0.18% |
|
| 2022/09/14 | 2 | 26.78 | 0 | 0.00 | 26.70 | 2 | 2,887 | 0.07% |
|
| 2022/09/13 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 2,922 | 0.03% |
|
| 2022/09/12 | 1 | 27.30 | 0 | 0.00 | 27.65 | 1 | 2,971 | 0.03% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 3,015 | -0.03% |
|
| 2022/09/07 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 3,013 | 0.03% |
|
| 2022/09/05 | 1 | 29.25 | 2 | 29.55 | 28.30 | -1 | 2,958 | -0.03% |
|
| 2022/09/02 | 1 | 29.15 | 5 | 29.41 | 29.15 | -4 | 2,924 | -0.14% |
|
| 2022/09/01 | 3 | 28.87 | 3 | 29.05 | 28.65 | 0 | 2,863 | 0.00% |
|
| 2022/08/31 | 3 | 28.73 | 2 | 28.60 | 28.40 | 1 | 2,781 | 0.04% |
|
| 2022/08/30 | 2 | 28.30 | 4 | 28.39 | 28.60 | -2 | 2,608 | -0.08% |
|
| 2022/08/29 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 2,542 | 0.04% |
|
| 2022/08/25 | 2 | 27.83 | 2 | 28.28 | 28.20 | 0 | 2,471 | 0.00% |
|
| 2022/08/24 | 4 | 27.95 | 9 | 28.00 | 27.95 | -5 | 2,392 | -0.21% |
|
| 2022/08/23 | 2 | 26.70 | 2 | 27.25 | 27.20 | 0 | 2,287 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 27.43 | 27.05 | -2 | 2,239 | -0.09% |
|
| 2022/07/27 | 3 | 26.35 | 0 | 0.00 | 26.15 | 3 | 1,768 | 0.17% |
|
| 2022/07/26 | 4 | 27.59 | 9.2 | 27.94 | 28.05 | -5.2 | 1,568 | -0.33% |
|
| 2022/07/25 | 1 | 26.65 | 1 | 26.65 | 27.15 | 0 | 1,257 | 0.00% |
|
| 2022/07/22 | 1 | 25.75 | 1 | 25.85 | 25.70 | 0 | 1,135 | 0.00% |
|
| 2022/07/20 | 1 | 25.45 | 1 | 25.40 | 25.60 | 0 | 1,189 | 0.00% |
|
| 2022/06/29 | 2 | 26.08 | 3 | 25.90 | 26.20 | -1 | 1,931 | -0.05% |
|
| 2022/06/28 | 4 | 25.88 | 4 | 25.84 | 25.50 | 0 | 1,892 | 0.00% |
|
| 2022/06/27 | 2 | 25.78 | 1 | 26.15 | 25.60 | 1 | 1,855 | 0.05% |
|
| 2022/06/24 | 2 | 25.98 | 2 | 26.10 | 25.90 | 0 | 1,835 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 25.45 | 24.95 | -2 | 1,659 | -0.12% |
|
| 2022/06/10 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,469 | 0.07% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 23.00 | 22.45 | -2 | 1,431 | -0.14% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 1,405 | -0.14% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 25.10 | 24.85 | -4 | 1,310 | -0.31% |
|
| 2022/04/25 | 2 | 26.20 | 6 | 26.05 | 25.60 | -4 | 1,274 | -0.31% |
|
| 2022/04/22 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 1,219 | 0.08% |
|
| 2022/04/21 | 18 | 27.48 | 21 | 27.75 | 27.40 | -3 | 1,139 | -0.26% |
|
| 2022/04/20 | 5 | 26.83 | 5 | 27.12 | 26.65 | 0 | 881 | 0.00% |
|
| 2022/04/19 | 8 | 26.04 | 0 | 0.00 | 25.85 | 8 | 745 | 1.07% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 26.95 | 27.00 | -2 | 604 | -0.33% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 23.25 | 23.35 | -1 | 369 | -0.27% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 23.45 | 23.45 | -3 | 374 | -0.80% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 373 | -0.27% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 382 | -0.26% |
|
| 2022/03/08 | 0 | 0.00 | 5 | 23.25 | 23.10 | -5 | 393 | -1.27% |
|
| 2021/12/28 | 2 | 24.40 | 0 | 0.00 | 24.55 | 2 | 399 | 0.50% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 24.35 | 24.10 | -5 | 404 | -1.24% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 24.40 | 24.45 | -5 | 403 | -1.24% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 24.50 | 24.45 | -4 | 402 | -0.99% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 24.30 | 24.45 | 0 | 402 | -0.01% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 24.45 | 24.30 | -1 | 409 | -0.24% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 25.00 | 25.05 | -0.1 | 452 | -0.03% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 1,079 | -0.09% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 1,878 | -0.05% |
|
| 2021/08/02 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 2,069 | 0.05% |
|
| 2021/07/21 | 0 | 0.00 | 1.2 | 25.74 | 25.70 | -1.2 | 2,617 | -0.05% |
|
| 2021/07/20 | 1 | 26.75 | 0 | 0.00 | 26.20 | 1 | 2,726 | 0.04% |
|
| 2021/07/01 | 5 | 26.00 | 0 | 0.00 | 26.10 | 5 | 2,826 | 0.18% |
|
| 2021/06/22 | 3 | 25.85 | 0 | 0.00 | 25.80 | 3 | 2,835 | 0.11% |
|
| 2021/06/21 | 1 | 26.15 | 0 | 0.00 | 25.90 | 1 | 2,889 | 0.03% |
|
| 2021/06/17 | 12 | 27.44 | 0 | 0.00 | 27.35 | 12 | 2,882 | 0.42% |
|
| 2021/06/16 | 1 | 27.30 | 0 | 0.00 | 27.55 | 1 | 2,887 | 0.03% |
|
| 2021/05/31 | 1 | 27.65 | 1 | 28.35 | 27.60 | 0 | 2,719 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 28.20 | 28.50 | -2 | 2,621 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 1.1 | 28.06 | 27.80 | -1.1 | 2,486 | -0.04% |
|
| 2021/05/26 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 2,364 | 0.04% |
|
| 2021/05/25 | 0 | 25.70 | 0 | 0.00 | 25.65 | 0 | 2,360 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 27.00 | 26.60 | -1 | 2,285 | -0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 26.35 | 25.90 | -1 | 2,168 | -0.05% |
|
| 2021/05/13 | 7 | 26.89 | 6 | 26.29 | 26.40 | 1 | 2,139 | 0.05% |
|
| 2021/05/12 | 1 | 26.40 | 0.1 | 27.84 | 26.20 | 1 | 2,037 | 0.05% |
|
| 2021/05/10 | 1 | 26.65 | 2 | 26.70 | 26.70 | -1 | 1,888 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 1,872 | -0.05% |
|
| 2021/05/06 | 1 | 26.75 | 2 | 27.33 | 26.90 | -1 | 1,864 | -0.05% |
|
| 2021/05/04 | 6 | 28.73 | 1 | 29.00 | 28.00 | 5 | 1,809 | 0.28% |
|
| 2021/05/03 | 6 | 29.33 | 0 | 0.00 | 29.55 | 6 | 1,719 | 0.35% |
|
| 2021/04/28 | 5 | 28.83 | 0 | 0.00 | 28.65 | 5 | 1,612 | 0.31% |
|
| 2021/04/27 | 8 | 29.28 | 4 | 29.13 | 29.30 | 4 | 1,592 | 0.25% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 26.30 | 26.40 | -1 | 1,254 | -0.08% |
|
| 2021/04/09 | 1 | 26.65 | 1 | 27.30 | 27.00 | 0 | 1,198 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 1,185 | -0.08% |
|
| 2021/03/12 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 1,136 | 0.09% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 25.40 | 25.25 | -5 | 1,205 | -0.41% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 26.10 | 26.00 | -2 | 1,201 | -0.17% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 1,181 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 1,140 | -0.09% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 24.65 | 24.30 | -5 | 1,135 | -0.44% |
|
| 2021/01/21 | 1 | 24.85 | 0 | 0.00 | 24.55 | 1 | 1,130 | 0.09% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 1,092 | -0.18% |
|
| 2021/01/14 | 2 | 26.65 | 0 | 0.00 | 26.55 | 2 | 1,071 | 0.19% |
|
| 2021/01/12 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 1,061 | 0.09% |
|
| 2021/01/07 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 1,041 | 0.19% |
|
| 2021/01/05 | 1 | 28.65 | 0.2 | 28.60 | 28.70 | 0.8 | 1,021 | 0.08% |
|
| 2021/01/04 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 1,022 | 0.10% |
|
| 2020/12/31 | 0 | 0.00 | 0.2 | 28.85 | 28.85 | -0.2 | 1,025 | -0.02% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 1,021 | -0.10% |
|
| 2020/12/29 | 1 | 28.90 | 0 | 0.00 | 28.65 | 1 | 1,009 | 0.10% |
|
| 2020/12/28 | 1 | 28.90 | 2 | 29.15 | 28.85 | -1 | 1,017 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 28.92 | 28.80 | -3 | 1,012 | -0.30% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 28.55 | 28.90 | -1 | 1,029 | -0.10% |
|
| 2020/12/21 | 3 | 28.95 | 0 | 0.00 | 28.85 | 3 | 1,048 | 0.29% |
|
| 2020/12/16 | 0 | 0.00 | 15 | 28.25 | 28.30 | -15 | 1,019 | -1.47% |
|
| 2020/12/14 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 1,030 | 0.10% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 1,053 | -0.09% |
|
| 2020/12/07 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 1,183 | 0.17% |
|
| 2020/11/30 | 0 | 0.00 | 0.1 | 29.40 | 29.60 | -0.1 | 1,626 | -0.01% |
|
| 2020/11/26 | 1 | 28.65 | 1 | 28.45 | 28.50 | 0 | 1,614 | 0.00% |
|
| 2020/11/24 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 1,673 | 0.06% |
|
| 2020/11/23 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 1,681 | 0.06% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 28.70 | 28.85 | -1 | 1,822 | -0.05% |
|
| 2020/10/23 | 2 | 29.85 | 0 | 0.00 | 30.20 | 2 | 2,287 | 0.09% |
|
| 2020/10/16 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 2,470 | 0.04% |
|
| 2020/10/08 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 2,777 | 0.04% |
|
| 2020/09/29 | 1 | 30.15 | 0 | 0.00 | 29.60 | 1 | 3,518 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 31.80 | 31.55 | -1 | 3,920 | -0.03% |
|
| 2020/09/22 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 4,034 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 0.6 | 32.90 | 32.90 | -0.6 | 4,468 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 32.53 | 32.30 | -2 | 4,608 | -0.04% |
|
| 2020/09/15 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 5,031 | 0.02% |
|
| 2020/09/10 | 1 | 32.90 | 1 | 32.10 | 32.10 | 0 | 6,641 | 0.00% |
|
| 2020/09/08 | 46 | 35.09 | 31 | 35.58 | 34.80 | 15 | 7,577 | 0.20% |
|
| 2020/09/07 | 1 | 32.25 | 0 | 0.00 | 33.10 | 1 | 7,442 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 33.15 | 32.40 | -2 | 7,789 | -0.03% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 32.65 | 32.90 | -1 | 7,805 | -0.01% |
|
| 2020/08/28 | 3 | 32.62 | 1 | 33.30 | 32.55 | 2 | 7,798 | 0.03% |
|
| 2020/08/24 | 1 | 31.90 | 1 | 32.00 | 31.90 | 0 | 7,924 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 8,589 | -0.01% |
|
| 2020/08/12 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 8,677 | 0.01% |
|
| 2020/08/11 | 0 | 0.00 | 5 | 32.10 | 32.10 | -5 | 8,784 | -0.06% |
|
| 2020/08/06 | 5 | 33.20 | 0 | 0.00 | 33.05 | 5 | 8,995 | 0.06% |
|
| 2020/08/03 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 9,222 | 0.01% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 30.15 | 30.80 | -1 | 10,131 | -0.01% |
|
| 2020/07/27 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 10,088 | 0.01% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 10,062 | -0.01% |
|
| 2020/07/20 | 0 | 0.00 | 0.3 | 32.85 | 32.85 | -0.3 | 10,174 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 33.20 | 32.75 | -1 | 10,138 | -0.01% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 10,118 | -0.01% |
|
| 2020/07/15 | 3 | 34.00 | 0 | 0.00 | 33.85 | 3 | 10,114 | 0.03% |
|
| 2020/07/13 | 2 | 35.10 | 4 | 34.93 | 34.95 | -2 | 10,092 | -0.02% |
|
| 2020/07/10 | 3 | 36.12 | 5 | 36.50 | 35.25 | -2 | 10,081 | -0.02% |
|
| 2020/07/09 | 7 | 38.03 | 3 | 37.18 | 37.55 | 4 | 10,076 | 0.04% |
|
| 2020/07/08 | 8 | 37.09 | 7 | 37.13 | 36.60 | 1 | 9,893 | 0.01% |
|
| 2020/07/07 | 3 | 36.05 | 6 | 36.18 | 35.70 | -3 | 9,794 | -0.03% |
|
| 2020/07/06 | 5 | 36.73 | 4 | 37.14 | 36.65 | 1 | 9,789 | 0.01% |
|
| 2020/07/03 | 8 | 37.53 | 10 | 37.36 | 37.20 | -2 | 9,721 | -0.02% |
|
| 2020/07/02 | 5 | 38.51 | 1 | 37.90 | 37.90 | 4 | 9,714 | 0.04% |
|
| 2020/06/30 | 2 | 39.10 | 1 | 38.10 | 37.70 | 1 | 9,717 | 0.01% |
|
| 2020/06/29 | 5 | 37.51 | 0 | 0.00 | 38.30 | 5 | 9,495 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 3.1 | 36.15 | 36.20 | -3.1 | 9,325 | -0.03% |
|
| 2020/06/23 | 1 | 38.10 | 3 | 36.93 | 36.95 | -2 | 9,260 | -0.02% |
|
| 2020/06/22 | 6 | 39.21 | 4 | 39.06 | 38.00 | 2 | 9,153 | 0.02% |
|
| 2020/06/19 | 13 | 38.93 | 10 | 39.18 | 39.15 | 3 | 8,905 | 0.03% |
|
| 2020/06/18 | 3 | 38.70 | 14 | 39.08 | 39.20 | -11 | 8,124 | -0.14% |
|
| 2020/06/17 | 7 | 35.59 | 3 | 36.17 | 35.65 | 4 | 7,612 | 0.05% |
|
| 2020/06/16 | 2 | 34.45 | 3 | 34.73 | 34.45 | -1 | 7,328 | -0.01% |
|
| 2020/06/15 | 3 | 34.72 | 3 | 35.23 | 34.85 | 0 | 7,084 | 0.00% |
|
| 2020/06/12 | 4 | 31.66 | 3 | 32.20 | 32.90 | 1 | 6,422 | 0.02% |
|
| 2020/06/11 | 17 | 32.90 | 15 | 31.67 | 31.45 | 2 | 6,356 | 0.03% |
|
| 2020/06/10 | 3 | 31.95 | 0 | 0.00 | 32.00 | 3 | 6,312 | 0.05% |
|
| 2020/06/09 | 1 | 31.35 | 0 | 0.00 | 31.60 | 1 | 6,370 | 0.02% |
|
| 2020/06/08 | 1 | 31.60 | 1 | 31.60 | 31.30 | 0 | 6,571 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 29.98 | 30.00 | -2 | 6,969 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 7,544 | -0.01% |
|
| 2020/06/02 | 1 | 29.55 | 0 | 0.00 | 29.15 | 1 | 7,900 | 0.01% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 29.90 | 29.55 | -1 | 7,951 | -0.01% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 30.40 | 30.10 | -2 | 7,953 | -0.03% |
|
| 2020/05/28 | 1 | 31.15 | 0 | 0.00 | 30.25 | 1 | 7,937 | 0.01% |
|
| 2020/05/26 | 12 | 34.28 | 14 | 33.42 | 32.25 | -2 | 7,837 | -0.03% |
|
| 2020/05/25 | 5 | 32.63 | 2 | 32.30 | 32.90 | 3 | 7,510 | 0.04% |
|
| 2020/05/22 | 2 | 31.50 | 2 | 32.08 | 31.30 | 0 | 7,400 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 31.83 | 31.75 | -4 | 7,401 | -0.05% |
|
| 2020/05/19 | 1 | 32.20 | 2 | 32.43 | 32.05 | -1 | 7,376 | -0.01% |
|
| 2020/05/18 | 1 | 32.30 | 10 | 32.70 | 32.30 | -9 | 7,298 | -0.12% |
|
| 2020/05/14 | 4 | 33.11 | 6 | 32.67 | 31.50 | -2 | 7,172 | -0.03% |
|
| 2020/05/13 | 2.2 | 32.98 | 2 | 33.40 | 32.90 | 0.2 | 7,064 | 0.00% |
|
| 2020/05/12 | 1 | 31.10 | 0 | 0.00 | 31.60 | 1 | 6,852 | 0.01% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 30.78 | 30.70 | -4 | 6,724 | -0.06% |
|
| 2020/05/07 | 6 | 32.38 | 11 | 31.82 | 32.40 | -5 | 6,634 | -0.08% |
|
| 2020/05/06 | 8.3 | 32.95 | 13 | 33.49 | 31.70 | -4.7 | 6,572 | -0.07% |
|
| 2020/05/05 | 10 | 32.81 | 11 | 33.15 | 32.10 | -1 | 6,416 | -0.02% |
|
| 2020/05/04 | 3 | 30.40 | 5.6 | 30.86 | 31.80 | -2.6 | 6,053 | -0.04% |
|
| 2020/04/30 | 1 | 29.00 | 8 | 29.30 | 28.95 | -7 | 5,821 | -0.12% |
|
| 2020/04/27 | 8 | 29.81 | 1 | 29.95 | 29.70 | 7 | 5,818 | 0.12% |
|
| 2020/04/21 | 8 | 29.71 | 10 | 28.31 | 28.15 | -2 | 5,648 | -0.04% |
|
| 2020/04/17 | 1 | 28.50 | 0 | 0.00 | 28.75 | 1 | 5,565 | 0.02% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 29.10 | 28.90 | -1 | 5,481 | -0.02% |
|
| 2020/04/14 | 6 | 30.13 | 12 | 30.13 | 29.40 | -6 | 5,418 | -0.11% |
|
| 2020/04/13 | 0 | 0.00 | 1.1 | 29.19 | 29.00 | -1.1 | 5,224 | -0.02% |
|
| 2020/04/10 | 2.3 | 29.02 | 2 | 29.28 | 29.00 | 0.3 | 5,181 | 0.01% |
|
| 2020/04/09 | 4 | 28.76 | 14 | 28.54 | 28.40 | -10 | 5,100 | -0.20% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 28.04 | 28.00 | -6 | 5,005 | -0.12% |
|
| 2020/04/07 | 1 | 28.00 | 11 | 28.68 | 28.00 | -10 | 4,969 | -0.20% |
|
| 2020/04/06 | 10 | 29.16 | 4 | 28.70 | 29.40 | 6 | 4,874 | 0.12% |
|
| 2020/04/01 | 1 | 27.15 | 1 | 27.30 | 27.00 | 0 | 4,696 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 0.8 | 26.20 | 26.20 | -0.8 | 4,605 | -0.02% |
|
| 2020/03/30 | 4 | 26.10 | 8 | 26.20 | 26.00 | -4 | 4,572 | -0.09% |
|
| 2020/03/27 | 11 | 26.04 | 4 | 26.89 | 25.35 | 7 | 4,531 | 0.15% |
|
| 2020/03/26 | 1 | 25.20 | 6 | 25.23 | 25.80 | -5 | 4,438 | -0.11% |
|
| 2020/03/25 | 0 | 0.00 | 15 | 24.24 | 24.20 | -15 | 4,360 | -0.34% |
|
| 2020/03/24 | 4 | 23.79 | 4 | 23.94 | 23.70 | 0 | 4,328 | 0.00% |
|
| 2020/03/20 | 6 | 24.05 | 3 | 24.45 | 23.75 | 3 | 4,291 | 0.07% |
|
| 2020/03/19 | 0 | 23.05 | 0 | 0.00 | 23.05 | 0 | 4,228 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 25.30 | 25.60 | -5 | 4,165 | -0.12% |
|
| 2020/03/17 | 5 | 25.75 | 12 | 25.78 | 25.85 | -7 | 4,076 | -0.17% |
|
| 2020/03/16 | 21 | 28.50 | 10 | 28.72 | 27.00 | 11 | 3,999 | 0.28% |
|
| 2020/03/13 | 1 | 27.10 | 2 | 28.00 | 27.20 | -1 | 3,843 | -0.03% |
|
| 2020/03/12 | 28 | 31.61 | 55 | 32.19 | 30.10 | -27 | 3,695 | -0.73% |
|
| 2020/03/11 | 8 | 33.12 | 7 | 33.64 | 32.30 | 1 | 3,440 | 0.03% |
|
| 2020/03/10 | 9 | 34.79 | 13 | 33.96 | 33.75 | -4 | 3,204 | -0.12% |
|
| 2020/03/09 | 24 | 36.95 | 4 | 36.95 | 37.50 | 20 | 2,953 | 0.68% |
|
| 2020/03/06 | 6 | 32.55 | 21 | 32.67 | 34.10 | -15 | 2,379 | -0.63% |
|
| 2020/03/05 | 0 | 0.00 | 4 | 30.00 | 31.00 | -4 | 2,018 | -0.20% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 29.95 | 29.55 | -1 | 1,963 | -0.05% |
|
| 2020/03/03 | 3 | 29.93 | 0 | 0.00 | 29.50 | 3 | 2,072 | 0.14% |
|
| 2020/02/26 | 2 | 28.80 | 0 | 0.00 | 28.60 | 2 | 2,169 | 0.09% |
|
| 2020/02/24 | 20 | 29.25 | 0 | 0.00 | 29.20 | 20 | 2,573 | 0.78% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 2,844 | -0.07% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 28.65 | 28.70 | -2 | 2,827 | -0.07% |
|
| 2020/02/18 | 2 | 28.05 | 0 | 0.00 | 27.95 | 2 | 2,761 | 0.07% |
|
| 2020/02/17 | 0 | 0.00 | 4.7 | 28.30 | 28.15 | -4.7 | 2,749 | -0.17% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 28.05 | 27.95 | -2 | 2,648 | -0.08% |
|
| 2020/02/07 | 4 | 28.25 | 8 | 28.18 | 28.25 | -4 | 2,558 | -0.16% |
|
| 2020/02/06 | 8 | 28.85 | 3 | 27.93 | 27.85 | 5 | 2,496 | 0.20% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 1,957 | -0.05% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 26.35 | 26.45 | -1 | 1,903 | -0.05% |
|
| 2019/12/13 | 1 | 26.10 | 0 | 0.00 | 25.95 | 1 | 1,899 | 0.05% |
|
| 2019/11/29 | 2 | 28.45 | 0 | 0.00 | 28.70 | 2 | 1,668 | 0.12% |
|
| 2019/11/28 | 1 | 29.25 | 2 | 29.00 | 28.95 | -1 | 1,613 | -0.06% |
|
| 2019/11/27 | 1 | 27.85 | 1 | 27.55 | 27.65 | 0 | 1,440 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 28.85 | 28.65 | -2 | 1,293 | -0.15% |
|
| 2019/11/22 | 3 | 28.68 | 0 | 0.00 | 28.85 | 3 | 1,203 | 0.25% |
|
| 2019/11/21 | 10 | 29.45 | 17 | 29.15 | 29.10 | -7 | 1,070 | -0.65% |
|
| 2019/11/20 | 9 | 26.62 | 9 | 26.83 | 28.00 | 0 | 749 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 3.2 | 25.50 | 25.50 | -3.2 | 376 | -0.86% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 24.10 | 23.85 | -3 | 400 | -0.75% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 400 | -0.25% |
|
| 2019/09/19 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 397 | 0.75% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 24.05 | 24.30 | -3 | 395 | -0.76% |
|
| 2019/09/11 | 3 | 23.75 | 0 | 0.00 | 23.70 | 3 | 391 | 0.77% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 378 | -0.53% |
|
| 2019/07/11 | 2 | 27.15 | 1 | 26.55 | 26.40 | 1 | 362 | 0.28% |
|
| 2019/07/10 | 0 | 0.00 | 1.1 | 26.39 | 26.80 | -1.1 | 349 | -0.32% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 24.48 | 24.35 | -2 | 368 | -0.54% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 25.60 | 25.55 | -2 | 369 | -0.54% |
|
| 2019/05/27 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 369 | 0.27% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 362 | -0.28% |
|
| 2019/05/14 | 0.1 | 24.05 | 0 | 0.00 | 24.05 | 0.1 | 392 | 0.03% |
|
| 2019/04/18 | 1 | 26.45 | 0 | 0.00 | 26.35 | 1 | 450 | 0.22% |
|
| 2019/04/10 | 0 | 0.00 | 0.1 | 26.80 | 26.90 | -0.1 | 561 | -0.01% |
|
| 2019/02/12 | 0 | 0.00 | 18 | 27.00 | 27.15 | -18 | 655 | -2.75% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 26.80 | 26.65 | -2 | 653 | -0.31% |
|
| 2019/01/28 | 0 | 0.00 | 0.2 | 26.80 | 26.80 | -0.2 | 658 | -0.03% |
|
| 2019/01/11 | 1.1 | 27.17 | 0 | 0.00 | 27.35 | 1.1 | 676 | 0.16% |
|
| 2019/01/08 | 2 | 27.35 | 0 | 0.00 | 27.30 | 2 | 642 | 0.31% |
|
| 2019/01/07 | 1 | 27.45 | 1 | 27.30 | 27.10 | 0 | 628 | 0.00% |
|
| 2019/01/04 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 605 | 0.17% |
|
| 2018/11/23 | 1 | 26.60 | 1 | 26.80 | 26.70 | 0 | 634 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 590 | -0.17% |
|
| 2018/11/19 | 0 | 0.00 | 0.1 | 25.50 | 25.50 | -0.1 | 515 | -0.02% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 510 | -0.20% |
|
| 2018/11/06 | 1 | 23.25 | 0 | 0.00 | 22.75 | 1 | 505 | 0.20% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 29.45 | 29.05 | -1 | 462 | -0.22% |
|
| 2018/09/07 | 1 | 30.40 | 0 | 0.00 | 30.20 | 1 | 483 | 0.21% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 31.30 | 31.25 | -1 | 670 | -0.15% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 32.75 | 32.85 | -1 | 675 | -0.15% |
|
| 2018/08/03 | 2 | 32.53 | 0 | 0.00 | 32.35 | 2 | 667 | 0.30% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 647 | -0.15% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 654 | -0.15% |
|
| 2018/07/16 | 1 | 33.10 | 0 | 0.00 | 32.95 | 1 | 663 | 0.15% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 31.90 | 32.20 | -2 | 665 | -0.30% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 31.90 | 31.80 | -1 | 701 | -0.14% |
|
| 2018/06/01 | 1 | 34.45 | 0 | 0.00 | 33.95 | 1 | 778 | 0.13% |
|
| 2018/05/24 | 1 | 32.85 | 0 | 0.00 | 33.70 | 1 | 724 | 0.14% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 31.80 | 31.90 | -4 | 687 | -0.58% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 769 | -0.13% |
|
| 2018/04/12 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 981 | 0.10% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 34.20 | 34.05 | -1 | 964 | -0.10% |
|
| 2018/03/29 | 1 | 33.20 | 0 | 0.00 | 33.90 | 1 | 944 | 0.11% |
|
| 2018/03/26 | 2 | 32.83 | 0 | 0.00 | 32.85 | 2 | 905 | 0.22% |
|
| 2018/01/30 | 0 | 0.00 | 0 | 34.90 | 34.85 | 0 | 1,345 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 35.50 | 35.10 | -1 | 1,353 | -0.07% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 35.15 | 35.15 | -2 | 1,347 | -0.15% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 1,341 | -0.07% |
|
| 2018/01/22 | 1 | 35.25 | 1 | 35.25 | 35.20 | 0 | 1,332 | 0.00% |
|
| 2018/01/19 | 1 | 35.55 | 0 | 0.00 | 35.45 | 1 | 1,330 | 0.08% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 1,330 | -0.08% |
|
| 2018/01/15 | 2.4 | 36.61 | 1 | 36.50 | 36.70 | 1.4 | 1,297 | 0.10% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 35.55 | 35.50 | -1 | 1,206 | -0.08% |
|
| 2018/01/02 | 0 | 0.00 | 0.2 | 35.60 | 35.75 | -0.2 | 1,205 | -0.02% |
|