神隆 (1789)-元大-承德券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1,609張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	27.75	27.75	-1	1,126	-0.09%
2024/04/16	2	27.10	0	0.00	26.95	2	1,118	0.18%
2024/04/15	0	0.00	2	27.40	27.45	-2	1,111	-0.18%
2024/04/10	2	28.80	14	28.60	28.70	-12	1,040	-1.15%
2024/04/08	0	0.00	1	28.30	28.30	-1	962	-0.10%
2024/03/29	0	0.00	0	27.95	27.65	0	876	0.00%
2024/03/28	5	27.91	4	27.59	27.65	1	821	0.12%
2024/03/20	5	26.70	3	26.75	26.70	2	661	0.30%
2024/03/11	1	25.40	6	25.20	25.35	-5	571	-0.87%
2024/03/05	0	0.00	0.1	25.20	25.20	-0.1	583	-0.02%
2024/02/23	2	25.15	0	0.00	25.15	2	608	0.33%
2024/02/16	0	25.45	0	0.00	25.55	0	614	0.00%
2024/02/05	0	0.00	2	25.28	25.40	-2	619	-0.32%
2024/01/29	0.1	25.45	0	0.00	25.35	0.1	772	0.01%
2024/01/25	0.2	25.35	0	0.00	25.25	0.2	780	0.03%
2024/01/23	0.2	25.50	0	0.00	25.50	0.2	782	0.03%
2024/01/19	0	0.00	1	25.50	25.35	-1	792	-0.13%
2024/01/11	0.2	26.15	0	0.00	26.25	0.2	794	0.03%
2024/01/09	1	26.50	0	0.00	26.40	1	803	0.12%
2024/01/08	0.3	26.15	0	0.00	26.00	0.3	789	0.04%
2023/12/27	0	0.00	8	26.45	26.40	-8	812	-0.98%
2023/12/19	0	26.30	0	0.00	26.15	0	795	0.00%
2023/12/18	0	26.45	0	0.00	26.30	0	796	0.00%
2023/12/06	0	0.00	2	26.90	26.90	-2	780	-0.26%
2023/12/04	2	27.60	0.1	27.19	27.20	1.9	776	0.25%
2023/11/24	0	26.10	0	0.00	26.10	0	710	0.00%
2023/11/22	0	26.25	0	0.00	26.25	0	723	0.00%
2023/11/20	0	25.95	0	0.00	26.10	0	726	0.00%
2023/11/16	0	0.00	2	26.20	26.00	-2	730	-0.27%
2023/11/08	2	26.05	0	0.00	26.05	2	794	0.25%
2023/11/07	14	28.05	14	27.96	27.45	0	764	0.00%
2023/10/19	0	0.00	2	26.20	26.25	-2	1,223	-0.16%
2023/10/18	0	0.00	2	26.70	26.40	-2	1,348	-0.15%
2023/10/16	0	0.00	130	27.14	27.10	-130	1,829	-7.11%	大賣/鉅額交易
2023/10/02	5	27.32	4	27.44	27.35	1	2,425	0.04%
2023/09/13	0	0.00	7	27.03	27.00	-7	2,887	-0.24%
2023/09/07	2	26.80	0	0.00	26.85	2	3,061	0.07%
2023/09/06	3	27.15	0	0.00	26.95	3	3,084	0.10%
2023/09/05	5	27.35	5	27.40	27.25	0	3,085	0.00%
2023/09/04	5	27.55	5	27.32	27.55	0	3,102	0.00%
2023/08/29	0	0.00	1	26.95	27.10	-1	3,106	-0.03%
2023/08/28	3	26.65	0	0.00	26.60	3	3,105	0.10%
2023/08/25	5	26.95	5	26.75	26.90	0	3,100	0.00%
2023/08/23	6	27.13	6	27.02	27.10	0	3,091	0.00%
2023/08/22	5	27.10	5	27.05	27.00	0	3,102	0.00%
2023/08/21	5	27.25	135	26.93	27.20	-130	3,100	-4.19%	大賣/鉅額交易
2023/08/18	5	27.45	5	27.80	27.30	0	3,089	0.00%
2023/08/17	5	28.12	5	27.50	28.00	0	3,060	0.00%
2023/08/16	5	28.05	5	27.95	27.90	0	3,043	0.00%
2023/08/15	5	28.00	5	28.10	27.85	0	3,058	0.00%
2023/08/14	34	27.97	5	28.27	28.00	29	3,066	0.95%
2023/08/10	15	28.93	0	0.00	29.05	15	3,039	0.49%
2023/08/09	19	30.82	0	0.00	30.75	19	2,987	0.64%
2023/08/08	1	31.95	1	31.20	30.90	0	2,985	0.00%
2023/08/07	31	32.07	0	0.00	32.10	31	2,970	1.04%
2023/08/04	125	31.90	9	31.50	31.75	116	2,958	3.92%	大買/鉅額交易
2023/08/02	11	32.45	184	32.85	31.75	-173	2,956	-5.85%	大賣/鉅額交易
2023/08/01	186	32.61	0	0.00	32.70	186	2,900	6.41%	大買/鉅額交易
2023/07/31	126	32.25	106	32.16	31.85	20	2,875	0.70%	大買/大賣/
2023/07/28	0	0.00	1	31.50	31.70	-1	2,855	-0.04%
2023/07/27	0	0.00	9	31.46	31.60	-9	2,847	-0.32%
2023/07/26	11	32.33	0	0.00	31.65	11	2,839	0.39%
2023/07/25	1	32.90	1	32.40	32.80	0	2,850	0.00%
2023/07/21	2	32.20	122	32.63	31.50	-120	2,801	-4.28%	大賣/鉅額交易
2023/07/20	6	31.17	13	31.26	31.30	-7	2,686	-0.26%
2023/07/19	41	33.64	10	34.90	33.35	31	2,390	1.30%
2023/07/18	129	33.92	247	35.17	33.70	-118	2,213	-5.33%	大買/大賣/鉅額交易
2023/07/17	0	0.00	200	32.60	33.25	-200	1,891	-10.57%	大賣/鉅額交易
2023/07/14	0	0.00	1	30.25	30.25	-1	1,806	-0.06%
2023/07/13	2	28.90	0	0.00	28.85	2	1,775	0.11%
2023/07/07	2	28.40	0	0.00	28.20	2	1,800	0.11%
2023/07/06	1	28.75	0	0.00	28.70	1	1,783	0.06%
2023/07/05	103	29.56	38	29.63	29.40	65	1,753	3.71%	大買/
2023/07/04	36	29.94	0	0.00	29.75	36	1,727	2.08%
2023/06/30	119	29.99	0	0.00	30.25	119	1,655	7.19%	大買/鉅額交易
2023/06/29	43	29.45	0	29.70	29.50	43	1,584	2.71%
2023/06/28	16	28.93	18	29.13	29.40	-2	1,538	-0.13%
2023/06/27	0	0.00	1	28.80	28.75	-1	1,495	-0.07%
2023/06/26	0	0.00	1	28.75	28.75	-1	1,481	-0.07%
2023/06/21	92	29.00	92	29.10	28.95	0	1,476	0.00%
2023/06/20	152	28.94	0	0.00	28.90	152	1,447	10.50%	大買/鉅額交易
2023/06/19	44	28.97	0	29.00	29.00	44	1,410	3.12%
2023/06/16	88	28.90	89	29.06	28.60	-1	1,356	-0.07%
2023/06/15	0	0.00	50	28.00	28.05	-50	1,274	-3.92%
2023/06/13	31	27.84	0	0.00	27.70	31	1,214	2.55%
2023/06/12	20	27.00	2	27.13	26.90	18	1,177	1.53%
2023/06/09	0	0.00	1	26.40	26.40	-1	1,153	-0.09%
2023/06/06	0	0.00	6	26.60	26.50	-6	1,169	-0.51%
2023/06/05	2	26.50	0	0.00	26.55	2	1,182	0.17%
2023/06/01	0	26.15	0	0.00	26.10	0	1,193	0.00%
2023/05/26	2	26.08	0	0.00	26.00	2	1,214	0.16%
2023/05/12	4	27.30	0	0.00	26.20	4	1,170	0.34%
2023/05/11	4	27.30	0	0.00	26.40	4	1,171	0.34%
2023/05/10	3	27.53	0	0.00	27.65	3	1,153	0.26%
2023/05/09	1	27.50	0	0.00	27.50	1	1,157	0.09%
2023/05/08	1	27.55	0	0.00	27.55	1	1,167	0.09%
2023/05/05	0	28.10	0	0.00	28.15	0	1,164	0.00%
2023/05/02	0	0.00	0	28.75	28.65	0	1,171	0.00%
2023/04/28	0	0.00	0	28.35	28.40	0	1,154	0.00%
2023/04/27	0	0.00	0	28.10	28.30	0	1,079	0.00%
2023/04/20	0	27.05	0	0.00	26.95	0	1,018	0.00%
2023/04/19	0	0.00	0	27.40	27.30	0	1,006	0.00%
2023/04/18	0	0.00	0	27.75	27.25	0	990	0.00%
2023/04/17	0	0.00	8	28.00	27.75	-8	971	-0.82%
2023/04/14	0	0.00	1	27.20	27.00	-1	931	-0.11%
2023/04/13	1	26.40	0	0.00	26.35	1	884	0.11%
2023/04/12	5	26.30	0	0.00	26.30	5	892	0.56%
2023/03/16	5	25.40	0	0.00	25.25	5	2,015	0.25%
2023/03/07	0	0.00	0	26.80	26.75	0	1,995	0.00%
2023/02/23	0	0.00	10	26.40	26.35	-10	1,969	-0.51%
2023/02/21	0	0.00	10	26.20	26.15	-10	1,967	-0.51%
2023/02/20	0	0.00	3	26.15	26.15	-3	1,969	-0.15%
2023/02/16	0	0.00	9	25.83	25.80	-9	1,964	-0.46%
2023/02/14	0	25.95	0	0.00	26.00	0	1,965	0.00%
2023/02/13	10	25.70	0	0.00	25.80	10	1,966	0.51%
2023/02/10	0	26.25	0	0.00	25.85	0	1,960	0.00%
2023/02/07	0	0.00	5	26.85	26.85	-5	1,913	-0.26%
2023/02/06	0	26.90	2	26.80	26.75	-2	1,911	-0.10%
2023/02/03	0	0.00	6	26.85	26.55	-6	1,889	-0.32%
2023/01/31	5	26.50	4	26.41	26.50	1	1,836	0.05%
2023/01/30	0	0.00	5	25.75	25.95	-5	1,816	-0.28%
2023/01/17	0	25.35	0	0.00	25.40	0	1,800	0.00%
2023/01/10	0	0.00	1	25.70	25.50	-1	1,822	-0.05%
2023/01/09	5	24.90	0	0.00	25.00	5	1,797	0.28%
2023/01/06	0	0.00	1	25.35	25.05	-1	1,790	-0.06%
2023/01/03	0	25.25	0	0.00	25.20	0	1,791	0.00%
2022/12/29	1	25.70	0	0.00	25.90	1	1,767	0.06%
2022/12/27	13	26.42	0	0.00	26.45	13	1,723	0.75%
2022/12/26	1	27.40	2	27.55	27.30	-1	1,663	-0.06%
2022/12/22	0	0.00	0	25.65	26.10	0	1,485	0.00%
2022/12/21	0	25.90	0	0.00	25.70	0	1,488	0.00%
2022/12/20	3	26.93	2	25.45	25.65	1	1,491	0.07%
2022/12/19	2	27.00	1	27.00	27.10	1	1,427	0.07%
2022/12/13	4	26.96	4	27.25	27.15	0	1,209	0.00%
2022/12/12	0	0.00	1	26.55	26.40	-1	960	-0.10%
2022/12/09	0	0.00	1	25.10	25.20	-1	838	-0.12%
2022/11/21	0	0.00	1	24.60	24.55	-1	1,438	-0.07%
2022/11/08	0	0.00	1	24.25	23.95	-1	1,894	-0.05%
2022/10/25	0	0.00	1	23.70	23.50	-1	2,074	-0.05%
2022/10/20	0	0.00	2.2	23.71	24.70	-2.2	2,333	-0.09%
2022/10/17	0	0.00	1	23.50	23.75	-1	2,765	-0.04%
2022/10/12	0	0.00	10	23.98	23.85	-10	2,764	-0.36%
2022/10/07	10	24.90	0	0.00	24.80	10	2,761	0.36%
2022/10/03	0	0.00	1	24.50	24.50	-1	2,773	-0.04%
2022/09/29	0	0.00	1	24.30	24.20	-1	2,767	-0.04%
2022/09/26	0	0.00	1	24.60	24.60	-1	2,782	-0.04%
2022/09/22	1	24.85	0	0.00	25.70	1	2,801	0.04%
2022/09/21	1	25.25	1	25.65	25.15	0	2,816	0.00%
2022/09/20	1	25.45	0	0.00	25.50	1	2,840	0.04%
2022/09/19	0	0.00	1	25.75	25.65	-1	2,845	-0.04%
2022/09/16	0	0.00	4	25.80	25.80	-4	2,866	-0.14%
2022/09/13	3	27.33	8	27.48	27.00	-5	2,922	-0.17%
2022/09/12	2	27.65	0	0.00	27.65	2	2,971	0.07%
2022/09/06	0	0.00	3	27.63	27.70	-3	3,007	-0.10%
2022/09/05	5	29.30	3	28.90	28.30	2	2,958	0.07%
2022/09/01	1	28.75	2	29.18	28.65	-1	2,863	-0.03%
2022/08/31	1.2	28.79	1	28.90	28.40	0.2	2,781	0.01%
2022/08/30	2	28.28	1	28.30	28.60	1	2,608	0.04%
2022/08/29	0	0.00	10	27.30	27.35	-10	2,542	-0.39%
2022/08/24	1	27.90	0	0.00	27.95	1	2,392	0.04%
2022/08/23	0	0.00	2	26.55	27.20	-2	2,287	-0.09%
2022/08/22	2	27.55	1	27.05	27.05	1	2,239	0.04%
2022/08/19	0	0.00	1	26.25	26.40	-1	2,139	-0.05%
2022/08/15	0	0.00	1	26.45	26.50	-1	2,002	-0.05%
2022/08/12	0	0.00	3	26.10	26.55	-3	1,971	-0.15%
2022/08/10	1	25.50	0	0.00	25.50	1	1,922	0.05%
2022/08/05	0	0.00	2	24.80	24.65	-2	1,903	-0.11%
2022/08/03	2	24.45	4	24.55	24.45	-2	1,903	-0.11%
2022/08/01	1	25.25	0	0.00	25.30	1	1,858	0.05%
2022/07/29	3	25.58	0	0.00	25.55	3	1,840	0.16%
2022/07/28	1	25.75	0	0.00	25.80	1	1,825	0.05%
2022/07/27	8	26.43	5	26.48	26.15	3	1,768	0.17%
2022/07/26	8	27.71	8	27.86	28.05	0	1,568	0.00%
2022/07/25	1	27.30	2	27.20	27.15	-1	1,257	-0.08%
2022/07/21	0	0.00	1	25.75	25.50	-1	1,158	-0.09%
2022/07/18	0	0.00	6	24.48	24.50	-6	1,305	-0.46%
2022/07/11	0	0.00	1	24.40	25.00	-1	1,994	-0.05%
2022/07/08	2	24.33	3	24.88	24.20	-1	1,994	-0.05%
2022/07/07	2	24.90	0	0.00	24.70	2	1,984	0.10%
2022/07/05	2	25.85	0	0.00	25.85	2	1,974	0.10%
2022/06/23	0	0.00	1	25.50	25.15	-1	1,794	-0.06%
2022/06/22	0	0.00	2	25.65	25.65	-2	1,751	-0.11%
2022/06/21	0	0.00	3	25.80	25.90	-3	1,711	-0.18%
2022/06/20	0	0.00	5	25.45	24.95	-5	1,659	-0.30%
2022/06/17	15	24.83	18	24.91	24.80	-3	1,578	-0.19%
2022/06/14	2	23.15	0	0.00	23.45	2	1,480	0.14%
2022/06/10	0	0.00	8	23.79	24.00	-8	1,469	-0.54%
2022/06/09	0	0.00	18	23.49	23.55	-18	1,459	-1.23%
2022/05/25	0	0.00	3	22.95	22.95	-3	1,446	-0.21%
2022/05/24	4	22.60	0	0.00	22.55	4	1,446	0.28%
2022/05/20	2	22.75	0	0.00	22.75	2	1,445	0.14%
2022/05/19	3	22.60	0	0.00	22.70	3	1,447	0.21%
2022/05/06	3	23.90	0	0.00	23.90	3	1,383	0.22%
2022/05/05	5	24.20	1	24.30	24.20	4	1,376	0.29%
2022/05/04	5	24.40	0	0.00	24.20	5	1,371	0.36%
2022/05/03	16	24.38	0	0.00	24.50	16	1,372	1.17%
2022/04/29	1	24.55	0	0.00	24.50	1	1,369	0.07%
2022/04/27	2	24.38	21	24.40	24.50	-19	1,337	-1.42%
2022/04/26	10	24.80	0	0.00	24.85	10	1,310	0.76%
2022/04/25	1	25.85	11	25.66	25.60	-10	1,274	-0.78%
2022/04/22	10	26.95	1	26.70	26.95	9	1,219	0.74%
2022/04/21	17	27.88	4	27.70	27.40	13	1,139	1.14%
2022/04/20	16	26.75	23	26.95	26.65	-7	881	-0.79%
2022/04/19	12	26.46	2	25.90	25.85	10	745	1.34%
2022/04/18	6	25.90	2	26.65	27.00	4	604	0.66%
2022/04/15	1	24.75	0	0.00	24.55	1	442	0.23%
2022/04/07	1	24.50	1	24.15	24.05	0	403	0.00%
2022/03/28	2	23.10	0	0.00	23.20	2	372	0.54%
2022/03/25	2	23.20	0	0.00	23.30	2	371	0.54%
2022/03/16	2	22.90	0	0.00	22.75	2	400	0.50%
2022/03/15	2	23.00	0	0.00	22.95	2	398	0.50%
2022/03/09	4	23.10	0	0.00	23.10	4	394	1.01%
2022/02/17	0	0.00	1	23.75	23.95	-1	402	-0.25%
2022/01/12	2	24.10	0	0.00	24.10	2	411	0.49%
2021/12/30	2	24.65	0	0.00	24.65	2	398	0.50%
2021/12/03	0	0.00	1	24.15	24.15	-1	401	-0.25%
2021/11/11	0	0.00	1	24.50	24.25	-1	431	-0.23%
2021/11/10	0	0.00	4	24.75	24.60	-4	434	-0.92%
2021/10/25	0	0.00	3	24.60	24.60	-3	463	-0.65%
2021/10/21	5	24.62	0	0.00	24.55	5	480	1.04%
2021/10/18	0	0.00	5	24.24	24.20	-5	488	-1.02%
2021/10/06	0	0.00	1	24.05	23.80	-1	688	-0.15%
2021/08/13	0	0.00	2	25.10	25.05	-2	1,506	-0.13%
2021/08/09	2	25.50	0	0.00	25.50	2	1,746	0.11%
2021/08/03	2	25.93	0	0.00	25.90	2	2,042	0.10%
2021/07/20	0	0.00	0	26.50	26.20	0	2,726	0.00%
2021/07/19	2	26.65	0	0.00	26.40	2	2,714	0.07%
2021/07/14	0	0.00	4	25.68	25.70	-4	2,670	-0.15%
2021/06/21	1	26.10	0	0.00	25.90	1	2,889	0.03%
2021/06/17	1	27.45	0	0.00	27.35	1	2,882	0.03%
2021/06/11	0	0.00	1	27.65	27.45	-1	2,873	-0.03%
2021/06/08	0	0.00	2	27.38	27.30	-2	2,817	-0.07%
2021/06/07	2	27.55	8	27.40	27.40	-6	2,817	-0.21%
2021/06/04	3	27.75	0	0.00	27.10	3	2,790	0.11%
2021/05/31	1	27.85	0	0.00	27.60	1	2,719	0.04%
2021/05/28	4	28.33	0	0.00	28.50	4	2,621	0.15%
2021/05/27	1	26.40	0	0.00	27.80	1	2,486	0.04%
2021/05/24	2	25.83	0	0.00	25.85	2	2,350	0.09%
2021/05/19	0	0.00	6	26.58	26.45	-6	2,335	-0.26%
2021/05/18	9	26.15	4	26.11	26.20	5	2,326	0.21%
2021/05/17	1	27.35	5	26.71	26.60	-4	2,285	-0.17%
2021/05/14	3	25.95	0	0.00	25.90	3	2,168	0.14%
2021/05/13	8	27.26	2	26.58	26.40	6	2,139	0.28%
2021/05/12	6	27.18	5	26.68	26.20	1	2,037	0.05%
2021/05/07	0	0.00	1	27.10	27.10	-1	1,872	-0.05%
2021/05/06	3	27.25	2	27.30	26.90	1	1,864	0.05%
2021/05/05	1	27.60	0	0.00	27.60	1	1,830	0.05%
2021/05/04	0	0.00	1	28.95	28.00	-1	1,809	-0.06%
2021/05/03	1	28.80	0	0.00	29.55	1	1,719	0.06%
2021/04/29	1	28.55	1	29.15	28.55	0	1,623	0.00%
2021/04/27	10	29.83	65	29.48	29.30	-55	1,592	-3.45%
2021/04/26	55	28.87	28	28.93	29.20	27	1,399	1.93%
2021/04/23	0	0.00	1	27.40	27.30	-1	1,282	-0.08%
2021/04/22	2	26.85	0	0.00	26.80	2	1,289	0.16%
2021/04/21	3	27.30	0	0.00	27.30	3	1,282	0.23%
2021/04/19	0	0.00	2	27.90	27.90	-2	1,265	-0.16%
2021/04/16	1	27.05	0	0.00	27.10	1	1,255	0.08%
2021/04/09	1	26.95	1	27.35	27.00	0	1,198	0.00%
2021/03/31	4	26.00	0	0.00	26.15	4	1,148	0.35%
2021/03/25	0	0.00	6	26.00	25.80	-6	1,209	-0.50%
2021/03/24	1	26.50	6	26.44	26.40	-5	1,185	-0.42%
2021/03/23	6	25.95	0	0.00	25.95	6	1,123	0.53%
2021/03/16	1	25.40	1	25.30	25.30	0	1,128	0.00%
2021/03/15	2	25.50	2	25.45	25.35	0	1,133	0.00%
2021/03/12	3	25.75	3	25.70	25.70	0	1,136	0.00%
2021/03/11	1	25.50	0	0.00	25.80	1	1,149	0.09%
2021/03/09	1	25.50	1	25.35	25.35	0	1,153	0.00%
2021/03/04	2	25.35	2	25.25	25.15	0	1,196	0.00%
2021/03/03	0	0.00	2	25.68	25.50	-2	1,199	-0.17%
2021/02/26	1	25.70	1	25.85	25.85	0	1,208	0.00%
2021/02/24	2	25.98	0	0.00	26.00	2	1,202	0.17%
2021/02/23	1	26.10	0	0.00	26.10	1	1,193	0.08%
2021/02/22	0	0.00	1	26.60	26.45	-1	1,181	-0.08%
2021/02/18	0	0.00	2	25.80	25.60	-2	1,173	-0.17%
2021/02/05	1	24.90	1	25.00	25.00	0	1,142	0.00%
2021/02/02	1	24.65	0	0.00	24.80	1	1,158	0.09%
2021/02/01	0	0.00	4	24.85	24.80	-4	1,158	-0.35%
2021/01/26	2	25.38	0	0.00	25.35	2	1,142	0.18%
2021/01/25	0	0.00	1	25.70	25.70	-1	1,140	-0.09%
2021/01/22	5	24.40	0	0.00	24.30	5	1,135	0.44%
2021/01/21	6	24.70	0	0.00	24.55	6	1,130	0.53%
2021/01/20	1	25.35	2	25.60	24.85	-1	1,122	-0.09%
2021/01/19	4	25.79	0	0.00	25.70	4	1,096	0.36%
2021/01/18	0	0.00	10	25.98	25.85	-10	1,092	-0.92%
2021/01/15	1	26.05	1	25.75	25.75	0	1,092	0.00%
2021/01/14	2	26.53	0	0.00	26.55	2	1,071	0.19%
2021/01/13	3	27.03	2	27.00	27.00	1	1,062	0.09%
2021/01/11	13	27.28	0	0.00	27.00	13	1,059	1.23%
2021/01/08	5	27.75	0	0.00	27.75	5	1,042	0.48%
2021/01/07	2	27.90	0	0.00	28.10	2	1,041	0.19%
2021/01/05	5	28.74	0	0.00	28.70	5	1,021	0.49%
2021/01/04	6	28.70	1	28.80	28.85	5	1,022	0.49%
2020/12/31	8	28.93	0	0.00	28.85	8	1,025	0.78%
2020/12/30	1	28.80	6	29.07	29.10	-5	1,021	-0.49%
2020/12/29	1	28.70	0	0.00	28.65	1	1,009	0.10%
2020/12/28	3	28.93	0	0.00	28.85	3	1,017	0.29%
2020/12/23	5	29.30	5	29.00	28.80	0	1,011	0.00%
2020/12/22	3	28.90	3	28.85	28.90	0	1,029	0.00%
2020/12/21	7	28.96	1	29.10	28.85	6	1,048	0.57%
2020/12/17	0	0.00	3	28.05	27.95	-3	1,008	-0.30%
2020/12/16	0	0.00	1	28.35	28.30	-1	1,019	-0.10%
2020/12/15	1	28.00	0	0.00	27.65	1	1,030	0.10%
2020/12/14	3	28.05	0	0.00	27.95	3	1,030	0.29%
2020/12/10	5	28.35	9	28.46	28.35	-4	1,053	-0.38%
2020/12/09	0	0.00	4	28.50	28.50	-4	1,068	-0.37%
2020/12/08	6	28.55	3	28.80	28.60	3	1,099	0.27%
2020/12/04	1	28.90	1	28.90	28.90	0	1,238	0.00%
2020/12/02	4	28.96	3	28.95	28.95	1	1,571	0.06%
2020/12/01	6	29.20	0	0.00	29.00	6	1,627	0.37%
2020/11/30	0	0.00	4	29.69	29.60	-4	1,626	-0.25%
2020/11/25	1	28.80	0	0.00	28.65	1	1,635	0.06%
2020/11/24	0	0.00	1	28.80	28.70	-1	1,673	-0.06%
2020/11/23	2	29.03	0	0.00	29.00	2	1,681	0.12%
2020/11/20	1	28.85	0	0.00	28.85	1	1,695	0.06%
2020/11/19	2	28.98	2	29.05	29.00	0	1,700	0.00%
2020/11/18	0	0.00	2	29.45	29.10	-2	1,707	-0.12%
2020/11/17	2	28.73	2	28.58	28.65	0	1,704	0.00%
2020/11/13	5	28.54	5	28.68	28.80	0	1,778	0.00%
2020/11/12	2	28.63	0	0.00	28.60	2	1,794	0.11%
2020/11/11	1	28.90	1	28.70	28.85	0	1,822	0.00%
2020/11/10	2	29.03	2	28.95	28.95	0	1,855	0.00%
2020/11/06	1	28.85	0	0.00	28.90	1	1,880	0.05%
2020/11/05	0	0.00	1	29.15	29.15	-1	1,914	-0.05%
2020/11/04	1	28.55	1	28.85	28.85	0	1,976	0.00%
2020/11/03	2	28.75	2	29.03	28.75	0	2,092	0.00%
2020/10/30	4	28.90	3	28.83	28.20	1	2,129	0.05%
2020/10/29	1	28.90	1	29.15	29.15	0	2,135	0.00%
2020/10/28	0	0.00	1	29.50	29.40	-1	2,181	-0.05%
2020/10/23	6	29.98	6	30.15	30.20	0	2,287	0.00%
2020/10/22	2	29.85	1	29.75	29.75	1	2,349	0.04%
2020/10/21	1	30.00	0	0.00	30.05	1	2,397	0.04%
2020/10/20	1	30.15	0	0.00	30.10	1	2,418	0.04%
2020/10/16	2	29.73	0	0.00	29.75	2	2,470	0.08%
2020/10/15	2	30.08	0	0.00	29.90	2	2,505	0.08%
2020/10/13	4	29.74	4	29.65	29.80	0	2,654	0.00%
2020/10/12	2	30.18	2	29.95	29.95	0	2,689	0.00%
2020/10/08	5	30.48	1	30.45	30.45	4	2,777	0.14%
2020/10/07	7	30.25	1	30.10	30.30	6	2,840	0.21%
2020/10/05	0	0.00	4	30.15	30.35	-4	3,118	-0.13%
2020/09/30	7	29.61	1	29.65	29.65	6	3,339	0.18%
2020/09/28	8	29.67	14	29.82	29.85	-6	3,617	-0.17%
2020/09/25	7	29.78	7	29.77	29.45	0	3,726	0.00%
2020/09/24	5	30.59	3	30.83	30.15	2	3,803	0.05%
2020/09/23	12	31.87	2	31.55	31.55	10	3,920	0.26%
2020/09/22	2	32.10	2	31.90	31.80	0	4,034	0.00%
2020/09/17	13	32.92	3	32.88	32.30	10	4,608	0.22%
2020/09/16	1	32.20	0	0.00	32.50	1	4,771	0.02%
2020/09/11	1	31.50	2	31.45	31.60	-1	6,326	-0.02%
2020/09/10	7	32.73	8	32.54	32.10	-1	6,641	-0.02%
2020/09/08	12	35.13	27	35.18	34.80	-15	7,577	-0.20%
2020/09/07	5	32.13	5	32.65	33.10	0	7,442	0.00%
2020/09/04	2	30.60	4	31.91	32.50	-2	7,604	-0.03%
2020/09/03	2	31.65	0	0.00	31.80	2	7,644	0.03%
2020/09/02	3	32.25	2	32.05	32.05	1	7,694	0.01%
2020/09/01	1	32.60	0	0.00	32.40	1	7,789	0.01%
2020/08/31	1	32.30	0	0.00	32.90	1	7,805	0.01%
2020/08/28	3	32.92	1	33.25	32.55	2	7,798	0.03%
2020/08/27	0	0.00	2	32.15	32.10	-2	7,790	-0.03%
2020/08/25	3	31.88	5	31.90	31.85	-2	7,867	-0.03%
2020/08/24	0	0.00	1	31.85	31.90	-1	7,924	-0.01%
2020/08/20	1	32.20	11	31.86	31.20	-10	8,067	-0.12%
2020/08/19	2	33.33	5	33.35	33.30	-3	8,360	-0.04%
2020/08/14	5	32.10	6	32.53	32.50	-1	8,581	-0.01%
2020/08/12	8	32.03	7	32.07	32.20	1	8,677	0.01%
2020/08/10	0	0.00	1	34.80	33.05	-1	8,805	-0.01%
2020/08/07	1	34.05	3	34.02	34.10	-2	8,895	-0.02%
2020/08/06	0	0.00	6	33.20	33.05	-6	8,995	-0.07%
2020/08/04	1	32.45	0	0.00	32.45	1	9,107	0.01%
2020/08/03	7	32.83	10	32.05	32.90	-3	9,222	-0.03%
2020/07/30	1	31.75	0	0.00	31.50	1	9,594	0.01%
2020/07/29	0	0.00	5	31.10	31.10	-5	9,959	-0.05%
2020/07/27	5	31.64	4	31.88	30.60	1	10,088	0.01%
2020/07/24	2	32.00	0	0.00	32.20	2	10,062	0.02%
2020/07/23	1	33.25	0	0.00	32.80	1	10,104	0.01%
2020/07/22	6	34.05	6	34.05	33.50	0	10,163	0.00%
2020/07/16	0	0.00	3	34.67	34.00	-3	10,118	-0.03%
2020/07/15	0	0.00	2	34.23	33.85	-2	10,114	-0.02%
2020/07/14	2	34.45	5	34.79	34.05	-3	10,081	-0.03%
2020/07/13	6	34.87	14	34.91	34.95	-8	10,092	-0.08%
2020/07/10	14	36.20	12.1	35.57	35.25	1.9	10,081	0.02%
2020/07/09	6	37.95	4	37.65	37.55	2	10,076	0.02%
2020/07/08	0	0.00	9	36.86	36.60	-9	9,893	-0.09%
2020/07/07	3	36.02	4	36.00	35.70	-1	9,794	-0.01%
2020/07/06	2	36.68	1	37.15	36.65	1	9,789	0.01%
2020/07/03	3	37.52	2	38.03	37.20	1	9,721	0.01%
2020/07/02	6	38.04	4	38.83	37.90	2	9,714	0.02%
2020/07/01	3	37.82	8	37.95	38.05	-5	9,745	-0.05%
2020/06/30	8	38.43	4	38.91	37.70	4	9,717	0.04%
2020/06/29	9	37.61	16	37.77	38.30	-7	9,495	-0.07%
2020/06/24	15	36.34	20	36.10	36.20	-5	9,325	-0.05%
2020/06/23	9	37.73	5	37.14	36.95	4	9,260	0.04%
2020/06/22	13	38.29	11	39.44	38.00	2	9,153	0.02%
2020/06/19	40	39.33	124	39.49	39.15	-84	8,905	-0.94%	大賣/
2020/06/18	132	39.00	74	38.30	39.20	58	8,124	0.71%	大買/
2020/06/17	30	36.23	3	36.05	35.65	27	7,612	0.35%
2020/06/16	5	34.65	2	34.65	34.45	3	7,328	0.04%
2020/06/15	49	34.89	37	35.27	34.85	12	7,084	0.17%
2020/06/12	8	32.66	15	32.00	32.90	-7	6,422	-0.11%
2020/06/11	38	32.14	34	32.35	31.45	4	6,356	0.06%
2020/06/10	1	32.00	1	31.95	32.00	0	6,312	0.00%
2020/06/09	0	0.00	2	31.20	31.60	-2	6,370	-0.03%
2020/06/08	3	31.25	0	0.00	31.30	3	6,571	0.05%
2020/06/05	0	0.00	7	30.58	30.65	-7	6,737	-0.10%
2020/06/04	0	0.00	1	30.20	30.00	-1	6,969	-0.01%
2020/06/03	7	30.13	0	0.00	29.90	7	7,544	0.09%
2020/06/02	11	29.23	5	29.07	29.15	6	7,900	0.08%
2020/06/01	5	29.95	4	30.30	29.55	1	7,951	0.01%
2020/05/29	5	30.45	5	30.65	30.10	0	7,953	0.00%
2020/05/28	2	30.55	2	30.95	30.25	0	7,937	0.00%
2020/05/27	15	31.11	6	32.23	30.90	9	7,937	0.11%
2020/05/26	13	33.40	5	33.80	32.25	8	7,837	0.10%
2020/05/25	5	32.20	4	32.38	32.90	1	7,510	0.01%
2020/05/22	6	31.39	0	0.00	31.30	6	7,400	0.08%
2020/05/21	1	32.15	0	0.00	31.70	1	7,374	0.01%
2020/05/20	1	32.10	0	0.00	31.75	1	7,401	0.01%
2020/05/19	3	32.12	3	32.45	32.05	0	7,376	0.00%
2020/05/18	3	32.20	4	32.48	32.30	-1	7,298	-0.01%
2020/05/15	6	31.05	0	0.00	30.90	6	7,187	0.08%
2020/05/14	3	32.85	0	0.00	31.50	3	7,172	0.04%
2020/05/13	4	32.89	10	33.08	32.90	-6	7,064	-0.08%
2020/05/12	4	31.35	2	31.50	31.60	2	6,852	0.03%
2020/05/11	0	0.00	1	30.85	30.95	-1	6,800	-0.01%
2020/05/08	1	31.00	3	31.80	30.70	-2	6,724	-0.03%
2020/05/07	2	31.85	1	32.15	32.40	1	6,634	0.02%
2020/05/06	22	33.03	24	32.38	31.70	-2	6,572	-0.03%
2020/05/05	33	33.32	24	32.31	32.10	9	6,416	0.14%
2020/05/04	2	30.10	10	29.82	31.80	-8	6,053	-0.13%
2020/04/30	1	29.00	1	29.40	28.95	0	5,821	0.00%
2020/04/29	4	28.60	6	28.95	28.75	-2	5,811	-0.03%
2020/04/28	5	28.85	0	0.00	28.85	5	5,807	0.09%
2020/04/27	1	29.75	1	29.10	29.70	0	5,818	0.00%
2020/04/24	6	28.84	0	0.00	28.80	6	5,739	0.10%
2020/04/22	5	28.35	10	27.65	28.15	-5	5,670	-0.09%
2020/04/21	1	29.55	0	0.00	28.15	1	5,648	0.02%
2020/04/20	1	29.30	1	29.55	29.40	0	5,572	0.00%
2020/04/17	5	29.15	0	0.00	28.75	5	5,565	0.09%
2020/04/16	2	29.63	20	29.80	29.10	-18	5,560	-0.32%
2020/04/15	2	29.58	6	29.03	28.90	-4	5,481	-0.07%
2020/04/14	103	30.21	24	30.52	29.40	79	5,418	1.46%	大買/
2020/04/13	2	29.15	2	28.80	29.00	0	5,224	0.00%
2020/04/10	10	29.00	6	29.33	29.00	4	5,181	0.08%
2020/04/09	22	28.80	6	29.04	28.40	16	5,100	0.31%
2020/04/08	5	28.05	0	0.00	28.00	5	5,005	0.10%
2020/04/07	17	28.61	3	28.30	28.00	14	4,969	0.28%
2020/04/06	5	29.36	6	28.03	29.40	-1	4,874	-0.02%
2020/04/01	1	27.05	5	27.50	27.00	-4	4,696	-0.09%
2020/03/31	0	0.00	3	26.18	26.20	-3	4,605	-0.07%
2020/03/30	1	25.55	0	0.00	26.00	1	4,572	0.02%
2020/03/27	5	26.35	23	26.50	25.35	-18	4,531	-0.40%
2020/03/26	27	25.05	0	0.00	25.80	27	4,438	0.61%
2020/03/20	5	23.65	0	0.00	23.75	5	4,291	0.12%
2020/03/19	0.4	23.05	5	23.05	23.05	-4.6	4,228	-0.11%
2020/03/18	5	26.00	0	0.00	25.60	5	4,165	0.12%
2020/03/17	1	26.30	0	0.00	25.85	1	4,076	0.02%
2020/03/16	2	28.00	6	29.00	27.00	-4	3,999	-0.10%
2020/03/13	1	28.05	3	27.23	27.20	-2	3,843	-0.05%
2020/03/12	4	31.50	15	31.67	30.10	-11	3,695	-0.30%
2020/03/11	12	33.23	8	32.33	32.30	4	3,440	0.12%
2020/03/10	16	34.08	28	33.78	33.75	-12	3,204	-0.37%
2020/03/09	32	36.67	22	37.08	37.50	10	2,953	0.34%
2020/03/06	14	33.28	8	32.48	34.10	6	2,379	0.25%
2020/03/05	11	30.03	11	29.86	31.00	0	2,018	0.00%
2020/03/03	0	0.00	1	30.20	29.50	-1	2,072	-0.05%
2020/03/02	1	29.40	1	28.70	29.40	0	2,072	0.00%
2020/02/27	1	28.90	0	0.00	28.40	1	2,109	0.05%
2020/02/26	0	0.00	25	28.64	28.60	-25	2,169	-1.15%
2020/02/25	6	28.73	0	0.00	28.85	6	2,286	0.26%
2020/02/24	2	29.70	2	29.85	29.20	0	2,573	0.00%
2020/02/21	11	29.07	0	0.00	29.10	11	2,844	0.39%
2020/02/19	0	0.00	1	28.35	28.35	-1	2,798	-0.04%
2020/02/17	0	0.00	1	28.50	28.15	-1	2,749	-0.04%
2020/02/14	5	27.90	2	28.15	27.90	3	2,706	0.11%
2020/02/13	2	27.85	1	28.05	27.85	1	2,657	0.04%
2020/02/12	1	28.10	0	0.00	27.95	1	2,648	0.04%
2020/02/10	1	27.55	0	0.00	27.55	1	2,610	0.04%
2020/02/07	20	28.50	1	28.50	28.25	19	2,558	0.74%
2020/02/06	0	0.00	1	27.75	27.85	-1	2,496	-0.04%
2020/02/05	10	28.25	4	28.25	28.25	6	2,350	0.26%
2020/02/04	0	0.00	10	25.55	25.70	-10	2,315	-0.43%
2020/01/30	3	27.45	23	27.17	27.05	-20	2,272	-0.88%
2020/01/13	21	27.15	0	0.00	26.85	21	2,129	0.99%
2019/12/27	6	26.20	0	0.00	26.05	6	1,957	0.31%
2019/12/17	0	0.00	20	26.33	26.70	-20	1,915	-1.04%
2019/12/16	0	0.00	1	26.30	26.45	-1	1,903	-0.05%
2019/12/13	1	26.20	10	26.10	25.95	-9	1,899	-0.47%
2019/12/12	2	26.90	1	26.85	26.45	1	1,875	0.05%
2019/12/06	2	27.80	0	0.00	27.60	2	1,806	0.11%
2019/12/03	2	28.20	2	28.50	27.75	0	1,732	0.00%
2019/12/02	1	28.10	1	28.40	27.80	0	1,705	0.00%
2019/11/28	30	28.91	15	28.85	28.95	15	1,613	0.93%
2019/11/27	7	27.69	2	27.95	27.65	5	1,440	0.35%
2019/11/25	1	28.90	0	0.00	28.65	1	1,293	0.08%
2019/11/22	2	28.80	0	0.00	28.85	2	1,203	0.17%
2019/11/21	3	28.70	1	28.65	29.10	2	1,070	0.19%
2019/11/20	6	27.12	12	27.30	28.00	-6	749	-0.80%
2019/11/07	10	23.85	0	0.00	24.10	10	317	3.15%
2019/11/04	0	0.00	1	24.20	24.05	-1	317	-0.31%
2019/10/16	0	0.00	1	23.65	23.65	-1	324	-0.31%
2019/10/15	1	23.05	0	0.00	23.05	1	321	0.31%
2019/09/20	1	23.80	0	0.00	23.75	1	400	0.25%
2019/09/19	1	24.00	0	0.00	24.00	1	397	0.25%
2019/09/12	0	0.00	2.3	23.97	23.95	-2.3	387	-0.60%
2019/09/05	1	23.90	0	0.00	23.90	1	378	0.26%
2019/08/26	1	23.10	1	23.10	23.05	0	385	0.00%
2019/07/29	0	0.00	1	24.90	24.85	-1	390	-0.26%
2019/07/24	3	25.73	0	0.00	25.50	3	382	0.78%
2019/07/22	3	26.13	0	0.00	25.90	3	376	0.80%
2019/07/16	1	26.95	0	0.00	26.55	1	372	0.27%
2019/06/24	0	0.00	4	25.25	25.00	-4	339	-1.18%
2019/06/20	0	0.00	1	25.25	25.05	-1	346	-0.29%
2019/06/19	0	0.00	3	25.17	24.90	-3	348	-0.86%
2019/06/14	1	24.10	1	24.15	24.15	0	354	0.00%
2019/06/13	7	24.26	0	0.00	24.30	7	356	1.97%
2019/06/12	1	24.30	0	0.00	24.55	1	359	0.28%
2019/05/31	0	0.00	8	25.70	25.70	-8	385	-2.08%
2019/05/07	0	0.00	0.2	25.35	25.35	-0.2	372	-0.05%
2019/03/11	0	0.00	5	27.30	27.20	-5	539	-0.93%
2019/03/07	0	0.00	1	27.00	27.00	-1	540	-0.19%
2019/03/05	0	0.00	0.1	26.90	26.95	-0.1	548	-0.02%
2019/02/27	1	27.00	0	0.00	27.10	1	552	0.18%
2019/02/26	1	27.20	0	0.00	27.20	1	564	0.18%
2019/02/20	10	27.70	0	0.00	27.70	10	672	1.49%
2019/01/17	1	26.40	1	26.55	26.40	0	682	0.00%
2019/01/15	0	0.00	8	27.00	26.95	-8	684	-1.17%
2019/01/08	5	27.40	0	0.00	27.30	5	642	0.78%
2019/01/04	0	0.00	1	25.15	26.45	-1	605	-0.17%
2019/01/03	0	0.00	3	24.70	24.55	-3	600	-0.50%
2019/01/02	0	0.00	3	24.10	24.15	-3	600	-0.50%
2018/12/26	3	23.50	0	0.00	23.45	3	609	0.49%
2018/12/21	0	0.00	6	24.11	24.45	-6	619	-0.97%
2018/12/03	0	0.00	1	27.05	27.05	-1	642	-0.16%
2018/11/30	2	27.00	1	27.05	26.95	1	643	0.16%
2018/11/29	0	0.00	2	26.95	26.90	-2	641	-0.31%
2018/11/28	0	0.00	1	27.00	27.10	-1	639	-0.16%
2018/11/23	1	26.85	0	0.00	26.70	1	634	0.16%
2018/11/22	1	27.00	0	0.00	26.70	1	619	0.16%
2018/11/21	0	0.00	1	27.15	27.00	-1	609	-0.16%
2018/11/20	5	27.02	3	26.80	27.00	2	590	0.34%
2018/11/09	0	0.00	1	23.35	24.10	-1	510	-0.20%
2018/11/08	1	23.30	0	0.00	23.20	1	503	0.20%
2018/10/25	0	0.00	2	23.25	22.40	-2	504	-0.40%
2018/09/19	0	0.00	2	31.00	31.30	-2	463	-0.43%
2018/09/17	0	0.00	1	30.35	30.25	-1	453	-0.22%
2018/09/14	2	30.70	0	0.00	30.70	2	464	0.43%
2018/09/11	0	0.00	1.2	29.57	29.65	-1.2	458	-0.25%
2018/09/10	0	0.00	1	29.00	29.05	-1	462	-0.22%
2018/09/06	0	0.00	5	30.35	30.25	-5	481	-1.04%
2018/08/30	0	0.00	2	31.25	31.20	-2	505	-0.40%
2018/08/28	0	0.00	1	31.45	31.40	-1	528	-0.19%
2018/06/05	2	34.48	2	34.83	34.30	0	790	0.00%
2018/06/01	2	34.05	4	34.33	33.95	-2	778	-0.26%
2018/05/31	3	34.00	2	33.75	34.20	1	759	0.13%
2018/05/24	1	32.85	12	33.05	33.70	-11	724	-1.52%
2018/05/16	0	0.00	1	32.70	32.30	-1	706	-0.14%
2018/04/26	2	32.60	0	0.00	32.15	2	826	0.24%
2018/04/24	2	32.55	0	0.00	32.30	2	829	0.24%
2018/04/23	1	33.05	0.2	33.10	33.15	0.8	842	0.09%
2018/04/20	1	32.75	0	0.00	32.70	1	875	0.11%
2018/04/11	2	33.88	0	0.00	34.40	2	988	0.20%
2018/04/10	0	0.00	3	34.22	34.10	-3	998	-0.30%
2018/04/09	0.3	34.90	0	0.00	34.90	0.3	990	0.03%
2018/04/03	5	34.07	0	0.00	34.50	5	979	0.51%
2018/04/02	2	34.10	1	34.60	33.90	1	982	0.10%
2018/03/31	0	0.00	2	34.58	34.35	-2	975	-0.20%
2018/03/30	0	0.00	8	34.30	34.05	-8	964	-0.83%
2018/03/29	0	0.00	1	33.85	33.90	-1	944	-0.11%
2018/03/27	0	0.00	2	33.20	33.00	-2	910	-0.22%
2018/03/26	2	32.95	0	0.00	32.85	2	905	0.22%
2018/03/16	1	33.00	0	0.00	33.15	1	920	0.11%
2018/03/09	6	32.35	6	32.60	32.60	0	945	0.00%
2018/03/07	0	0.00	1	32.35	32.05	-1	967	-0.10%
2018/02/22	0	0.00	1	32.45	32.85	-1	997	-0.10%
2018/02/09	0	0.00	1	30.90	31.60	-1	1,038	-0.10%
2018/02/06	2	32.90	0	0.00	31.00	2	1,094	0.18%
2018/01/24	1	34.95	1	34.95	34.95	0	1,341	0.00%
2018/01/23	1	35.25	0	0.00	35.20	1	1,331	0.08%
2018/01/22	3.8	35.27	0	0.00	35.20	3.8	1,332	0.28%
2018/01/18	2	35.65	1	35.65	35.50	1	1,327	0.08%
2018/01/17	4	35.70	4.1	35.68	35.60	-0.1	1,338	-0.01%
2018/01/12	1	35.75	0	0.00	35.70	1	1,241	0.08%
2018/01/10	0	0.00	2	35.53	35.40	-2	1,234	-0.16%
2018/01/09	6	35.71	0	0.00	35.70	6	1,229	0.49%
2018/01/04	0	35.80	0	0.00	35.85	0	1,212	0.00%
2018/01/03	0.3	35.50	0	0.00	35.50	0.3	1,206	0.02%
2018/01/02	0	0.00	0.3	35.60	35.75	-0.3	1,205	-0.03%